Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPHRF Cipher Pharms Inc Ord $10.97 -1.61% $10.97 $10.80 2,000
CPKF Chesapeake Fincl Shs Inc $32.06 -0.45% $32.06 $30.75 6,100
CPLCF Ishares MSCI USA S/C Ucit $613.52 1.21% $613.52 $594.40 100
CPNFF Euro Sun Mining Inc Ord $0.24 -4.34% $0.24 $0.23 35,000
CPPTL Copper Ppty Ctl Pass Ctfs $10.88 -1.09% $10.90 $10.85 4,500
CPTFF Xtrackers Ie Plc ETF $110.19 1.27% $110.19 $107.64 5,400
CPTP Capital Properties Inc A $13.50 7.91% $13.50 $13.50 300
CPWHF Ceres Power Hldgs Plc $4.23 0.24% $4.23 $3.88 3,800
CPXGF Cineplex Inc $7.79 0.24% $7.79 $6.86 12,400
CPXWF Capital Power Corp Ord $44.63 -0.14% $44.63 $43.91 21,700
CPYYY Centrica Plc S/Adr $10.52 -0.38% $10.72 $10.47 10,100
CRARY Credit Agricole Unsp/Adr $9.77 0.41% $9.81 $9.43 393,300
CRDIY Yokohama Financial U/Adr $27.71 -14.24% $29.82 $26.91 52,600
CRDV Community Redevelopment $0.00 N/A $0.00 $0.00 3,638,600
CRECF Critical Elements Lithium $0.32 -0.74% $0.35 $0.32 125,100
CREQF China Rare Earth Hldgs $0.15 61.33% $0.15 $0.15 1,000
CREVF Carbon Revolution Plc $0.00 N/A $0.00 $0.00 100
CRHKY China Res Beer Hldg S/Adr $6.77 -0.88% $6.82 $6.69 110,900
CRLFF Cardinal Energy Ltd Ord $7.42 -0.12% $7.59 $7.40 50,600
CRPHY Ceres Pwr Hldgs Unsp/Adr $2.17 9.60% $2.17 $1.98 4,200
CRRFY Carrefour Sa S/Adr $3.59 N/A $3.59 $3.50 412,500
CRVH Chilco River Hldgs Inc $0.01 -1.33% $0.02 $0.01 408,300
CRVW Careview Communs Inc $0.03 1.59% $0.03 $0.03 9,100
CRZBY Commerzbank Junge ADR New $35.74 0.45% $36.32 $34.44 53,200
CSCMY Cosco Shp Int Ltd S/Adr $0.47 2.00% $0.47 $0.47 200
CSLLY Csl Ltd Sp/Adr $25.74 2.35% $25.81 $24.75 1,179,600
CSOL China Slr&Cln Engy Sltns $0.03 8.23% $0.03 $0.02 51,300
CSPCY Cspc Pharms Grp U/Adr $4.69 -1.47% $4.82 $4.68 1,300
CSTNL Ishares Core S&P 500 Ucit $730.79 1.35% $730.79 $712.50 24,900
CSTPF Arrow Expl Corp $0.25 8.70% $0.35 $0.25 186,700
CSUAY China Shenhua En Unsp/Adr $23.87 3.42% $23.92 $23.60 7,200
CSXXY Car Group Ltd U/Adr $35.07 -2.42% $38.22 $35.07 1,100
CTATF Contemporary Amperex Tech $64.35 -0.89% $65.26 $64.24 1,000
CTHCF Cotec Hldgs Corp $1.31 14.91% $1.36 $1.31 15,500
CTLPP Cantaloupe Inc Pfd $50.00 -7.24% $50.00 $50.00 300
CTRRF CT Real Estate Invt TR UT $12.28 0.08% $12.28 $12.28 400
CTTAF Contl Ag Ord $72.25 1.48% $72.25 $68.61 800
CTTAY Contl Ag S/Adr $7.17 -3.11% $7.26 $7.00 101,700
CTTH Ctt Pharmaceutical Hldgs $0.08 5.27% $0.08 $0.07 400
CTTOF Ctt Correios Portgl Sa $7.75 -10.85% $7.75 $7.73 200
CTTZF Centaurus Metals Ltd Ord $0.39 -12.21% $0.44 $0.37 504,700
CTVFF Cleantech Vanadium Mng Cp $0.15 -13.14% $0.18 $0.15 383,700
CTXAY Ampol Ltd Unsp/Adr $49.55 12.28% $49.55 $49.55 500
CTXDF Cantex Mine Dev Corp $0.19 -15.37% $0.20 $0.19 39,000
CTXXF Cematrix Corp Ord $0.31 1.64% $0.31 $0.29 484,100
CUEN Cuentas Inc $0.22 17.37% $0.25 $0.13 40,700
CUPUF Caribbean Util Ltd A $13.40 N/A $13.40 $13.40 2,400
CURLF Curaleaf Hldgs Inc $2.25 -5.06% $2.34 $2.21 242,500
CURN Currency Exchange Intl Cp $19.20 -5.04% $19.82 $19.20 2,200
CVALF Covalon Techs Ltd $1.33 -2.78% $1.33 $1.33 800