| EUUNF
|
Azarga Metals Corporation |
$0.08 |
0.48%
|
$0.08 |
$0.08 |
100 |
| EVFM
|
Evofem Bioscience Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
45,200 |
| EVGGF
|
Evolution Gaming |
$74.58 |
-2.19%
|
$74.58 |
$73.75 |
100 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.03 |
-0.40%
|
$0.03 |
$0.02 |
36,100 |
| EWQQF
|
Invesco Markets III ETF |
$505.25 |
1.25%
|
$507.91 |
$505.25 |
100 |
| EXCOF
|
Exco Techs Ltd |
$5.22 |
-8.65%
|
$5.22 |
$5.22 |
500 |
| EXXRF
|
Exor NV Ord |
$76.26 |
-1.73%
|
$77.27 |
$74.79 |
5,600 |
| EZES
|
Easy Envirnmntl Solutions |
$0.66 |
-17.14%
|
$0.80 |
$0.66 |
3,100 |
| FABP
|
Frmrs Bancorp [Ind] |
$49.73 |
1.49%
|
$49.73 |
$49.00 |
700 |
| FABTQ
|
Fat Brands Inc B |
$0.40 |
9.83%
|
$0.40 |
$0.40 |
200 |
| FALC
|
Falconstor Software |
$2.64 |
7.28%
|
$2.67 |
$2.39 |
600 |
| FATAQ
|
Fat Brands Inc A |
$0.01 |
-28.50%
|
$0.02 |
$0.01 |
36,400 |
| FBAK
|
First Nb Alaska |
$320.00 |
-0.31%
|
$334.97 |
$310.16 |
500 |
| FBPI
|
First Bancorp Indiana |
$13.85 |
-1.07%
|
$14.20 |
$13.85 |
3,000 |
| FBTT
|
First Bankers Trustshares |
$24.00 |
N/A
|
$24.00 |
$23.30 |
1,200 |
| FCELB
|
Fuelcell Energy Inc Pfd B |
$440.00 |
2.30%
|
$459.00 |
$425.01 |
200 |
| FCNCB
|
First Ctzns Bancshs B |
$1,835.01 |
-2.39%
|
$1,856.07 |
$1,790.00 |
100 |
| FCXXF
|
First Cap Real Est Inv UT |
$16.63 |
-0.19%
|
$16.73 |
$16.62 |
1,200 |
| FECCF
|
Frontera Energy Corp Ord |
$11.50 |
-0.44%
|
$11.73 |
$11.49 |
24,400 |
| FEERF
|
Freeport Res Inc |
$0.05 |
2.67%
|
$0.07 |
$0.05 |
57,000 |
| FEOVF
|
Oceanic Iron Ore Corp New |
$0.53 |
-12.57%
|
$0.53 |
$0.53 |
1,000 |
| FFMH
|
First Fmrs & Merchants CO |
$57.75 |
N/A
|
$57.75 |
$55.00 |
900 |
| FFMR
|
First Farmers Financial |
$67.01 |
-1.82%
|
$67.01 |
$67.01 |
500 |
| FGCO
|
Financial Gravity Comp |
$0.08 |
-10.61%
|
$0.08 |
$0.08 |
10,000 |
| FGFH
|
Foresight Fincl Grp Inc |
$47.99 |
N/A
|
$47.99 |
$47.25 |
1,400 |
| FGPHF
|
First Graphene Ltd |
$0.05 |
-5.06%
|
$0.05 |
$0.04 |
289,100 |
| FGPR
|
Ferrellgas Partnrs LP New |
$23.94 |
-0.56%
|
$23.95 |
$23.94 |
400 |
| FILG
|
Grayscale Filecoin TR |
$1.46 |
6.72%
|
$1.47 |
$1.44 |
2,100 |
| FINMF
|
Leonardo Spa Ord |
$60.70 |
-0.18%
|
$60.88 |
$59.48 |
1,900 |
| FINN
|
First Natl of Neb Inc |
$18,476.00 |
-2.76%
|
$18,600.00 |
$17,995.00 |
100 |
| FITGF
|
Foxconn Interconnect Tech |
$1.08 |
-2.37%
|
$1.20 |
$1.08 |
1,900 |
| FKURF
|
Fujikura Ltd Ord |
$29.01 |
3.61%
|
$29.01 |
$29.01 |
500 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.02 |
-25.00%
|
$0.02 |
$0.01 |
33,400 |
| FMBL
|
Frmrs&Mer Bk Long Bch Cal |
$8,625.00 |
0.29%
|
$8,625.00 |
$8,591.00 |
100 |
| FMCB
|
Frmrs&Mer Bncorp Lodi CA |
$1,355.00 |
2.63%
|
$1,401.00 |
$1,350.00 |
100 |
| FMCCH
|
Freddie Mac 5.1% Pfd |
$14.86 |
0.07%
|
$14.86 |
$14.77 |
1,600 |
| FMCCI
|
Freddie Mac V/R Pfd |
$12.30 |
-1.60%
|
$12.31 |
$12.30 |
1,000 |
| FMCCL
|
Freddie Mac V/Rte Non Pfd |
$13.00 |
-1.89%
|
$13.19 |
$12.93 |
1,500 |
| FMCCO
|
Freddie Mac 5.81 Mkt Pub |
$15.80 |
-7.33%
|
$16.30 |
$15.80 |
1,000 |
| FMCCS
|
Freddie Mac Var Rate Pfd |
$14.52 |
-2.39%
|
$14.84 |
$14.52 |
300 |
| FMCCT
|
Freddie Mac 6.42% Pfd |
$17.00 |
-1.79%
|
$17.06 |
$16.56 |
2,800 |
| FMCKI
|
Freddie Mac 6.55 Pr |
$8.60 |
N/A
|
$8.60 |
$8.60 |
700 |
| FMCKJ
|
Freddie Mac 8.375 Pfd |
$10.75 |
-1.83%
|
$10.98 |
$10.68 |
256,600 |
| FMCKN
|
Freddie Mac 5.66 Pfd |
$9.21 |
-3.05%
|
$9.21 |
$9.21 |
2,100 |
| FMCKP
|
Freddie Mac 5.70 Pfd |
$15.80 |
-4.13%
|
$15.80 |
$15.80 |
100 |
| FMFP
|
First Commuty Fincl [Pa] |
$14.31 |
N/A
|
$14.31 |
$13.75 |
200 |
| FNAUF
|
Four Nines Gold Inc |
$0.50 |
6.89%
|
$0.50 |
$0.50 |
500 |
| FNCNF
|
Fincantieri Aor Ord |
$12.50 |
N/A
|
$12.50 |
$12.50 |
200 |
| FNLPF
|
Fresnillo Plc Ord |
$39.50 |
-2.07%
|
$41.68 |
$38.58 |
8,800 |
| FNMAH
|
Fannie Mae Mtg Assn P Pfd |
$8.41 |
-4.43%
|
$8.75 |
$8.41 |
1,700 |