| LINRF
|
Liontown Limited |
$1.45 |
-3.33%
|
$1.45 |
$1.41 |
1,200 |
| SMJF
|
Smj International Holdings Inc Cl A |
$3.18 |
0.95%
|
$3.39 |
$3.15 |
1,807,400 |
| REED
|
Reeds Inc |
$3.94 |
5.07%
|
$3.98 |
$3.76 |
3,700 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.10 |
N/A
|
$10.10 |
$10.10 |
100 |
| CBC
|
Central Bancompany Inc Cl A |
$25.94 |
1.21%
|
$26.02 |
$25.12 |
614,700 |
| BTZRF
|
Bitzero Holdings Inc |
$2.50 |
8.23%
|
$2.52 |
$2.45 |
11,200 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.15 |
-8.00%
|
$1.22 |
$1.14 |
197,100 |
| DOO
|
Brp Inc |
$56.78 |
1.48%
|
$57.98 |
$54.21 |
665,300 |
| BBCMF
|
Lir Life Sciences Corp |
$0.35 |
38.44%
|
$0.35 |
$0.35 |
300 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$13.23 |
0.61%
|
$13.28 |
$13.13 |
682,400 |
| EYPT
|
Eyepoint Inc |
$13.77 |
-0.51%
|
$14.17 |
$13.54 |
625,600 |
| XXI
|
Twenty One Capital Inc Cl A |
$7.80 |
N/A
|
$7.94 |
$7.74 |
562,300 |
| RCBC
|
River City Bank |
$40.90 |
-0.70%
|
$40.90 |
$40.74 |
100 |
| ARHTQ
|
Arht Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| DCX
|
Digital Currency X Technology Inc |
$2.23 |
-3.04%
|
$2.37 |
$2.14 |
44,600 |
| MDLK
|
Modulink Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
8,401,900 |
| SHHFF
|
Schiehallion Fd Ltd |
$1.94 |
-0.51%
|
$1.94 |
$1.94 |
2,600 |
| TJGC
|
Tjgc Group Limited |
$1.63 |
9.40%
|
$1.65 |
$1.46 |
137,800 |
| TWAV
|
Taoweave Inc |
$1.76 |
-1.68%
|
$1.85 |
$1.66 |
37,600 |
| MDEPY
|
Arnoldo Mondadori Editore Spa |
$5.05 |
N/A
|
$5.05 |
$5.05 |
500 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$9.60 |
2.02%
|
$9.65 |
$9.00 |
419,800 |
| HALL
|
Hallmark Financial Services Inc |
$0.07 |
-10.37%
|
$0.07 |
$0.07 |
100 |
| TMLDF
|
Tasmea Ltd |
$3.98 |
4.74%
|
$3.98 |
$3.97 |
2,100 |
| WLTH
|
Wealthfront Corp |
$10.69 |
1.71%
|
$10.71 |
$10.31 |
648,600 |
| AGPU
|
Axe Compute Inc |
$6.64 |
-6.48%
|
$7.25 |
$6.53 |
1,180,500 |
| FEED
|
Envue Medical Inc |
$1.34 |
N/A
|
$1.35 |
$1.30 |
105,500 |
| KRMKF
|
Kromek Group Plc |
$0.16 |
3.68%
|
$0.16 |
$0.15 |
71,200 |
| CNDIF
|
Canadian Copper Inc |
$0.48 |
-0.23%
|
$0.48 |
$0.48 |
9,000 |
| COSG
|
Grand Gallery Inc |
$0.07 |
1.85%
|
$0.07 |
$0.07 |
100 |
| IMITF
|
Ironman Intl Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,600 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$91.02 |
1.30%
|
$91.29 |
$88.89 |
88,100 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$93.63 |
1.35%
|
$93.90 |
$90.99 |
238,700 |
| CSSCF
|
Aterra Metals Inc |
$0.17 |
639.13%
|
$0.17 |
$0.17 |
5,000 |
| DTCX
|
Datacentrex Inc |
$2.28 |
9.62%
|
$2.29 |
$2.05 |
1,126,500 |
| ALEEF
|
Lighthouse Gold Inc |
$0.15 |
N/A
|
$0.15 |
$0.14 |
6,800 |
| PAVLF
|
Paragon Advanced Labs Inc |
$2.40 |
-0.21%
|
$2.40 |
$2.40 |
500 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.50 |
5.15%
|
$0.50 |
$0.50 |
300 |
| MCRP
|
Micropolis AI Robotics |
$2.46 |
N/A
|
$2.62 |
$2.42 |
75,000 |
| VSA
|
Visionsys AI Inc ADR |
$0.83 |
3.43%
|
$0.93 |
$0.71 |
2,245,300 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
13,281,600 |
| FJET
|
Starfighters Space Inc |
$5.91 |
-2.31%
|
$6.23 |
$5.75 |
826,300 |
| SHAZW
|
Sharonai Holdings Inc |
$0.06 |
-28.49%
|
$0.08 |
$0.06 |
26,300 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$113.20 |
-1.48%
|
$113.20 |
$113.20 |
26,500 |
| MRMNF
|
Mercado Minerals Ltd |
$0.14 |
N/A
|
$0.15 |
$0.14 |
14,000 |
| RENX
|
Renx Enterprises Corp |
$2.73 |
0.74%
|
$2.90 |
$2.66 |
494,500 |
| MMRGF
|
Minaurum Silver Inc |
$0.26 |
0.04%
|
$0.26 |
$0.26 |
249,100 |
| HTT
|
High Templar Tech Ltd WT |
$2.42 |
0.83%
|
$2.45 |
$2.40 |
30,700 |
| MRAEF
|
Global X ETFS Icav |
$52.30 |
N/A
|
$52.30 |
$52.30 |
2,100 |
| GLBZ
|
Glen Burnie Bancorp |
$5.10 |
2.00%
|
$5.24 |
$4.83 |
8,800 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$23.07 |
-2.29%
|
$23.50 |
$23.07 |
600 |