| TPL
|
Texas Pacific Land Trust |
$932.44 |
-0.55%
|
$952.26 |
$934.28 |
34,548 |
| WGO
|
Winnebago Industries |
$40.38 |
2.51%
|
$40.83 |
$39.77 |
385,888 |
| TPR
|
Tapestry Inc |
$114.54 |
-0.31%
|
$116.03 |
$113.87 |
700,508 |
| TPRKY
|
Travis Perkins Plc |
$8.98 |
-1.09%
|
$8.98 |
$8.98 |
506 |
| TPSRF
|
Topsports Intl Holdings Ltd |
$0.42 |
17.65%
|
$0.42 |
$0.42 |
34,700 |
| WGS
|
Genedx Holdings Corp |
$129.03 |
3.17%
|
$130.61 |
$126.00 |
238,972 |
| TPST
|
Tempest Therapeutics Inc |
$10.74 |
3.97%
|
$10.74 |
$10.48 |
19,792 |
| WGXRF
|
Westgold Resources Limited |
$3.36 |
-2.33%
|
$3.40 |
$3.30 |
60,551 |
| WH
|
Wyndham Hotels & Resorts Inc |
$75.34 |
-0.87%
|
$76.94 |
$75.10 |
1,636,028 |
| TPTW
|
Tpt Global Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.71 |
-0.52%
|
$5.79 |
$5.65 |
145,553 |
| WHD
|
Cactus Inc Cl A |
$39.29 |
0.33%
|
$39.84 |
$39.23 |
281,028 |
| WHEN
|
World Health Energy Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
8,221,992 |
| WHF
|
Whitehorse Finance |
$7.06 |
-0.14%
|
$7.20 |
$7.03 |
52,584 |
| TPZEF
|
Topaz Energy Corp |
$17.68 |
-0.37%
|
$17.68 |
$17.68 |
1,419 |
| WHG
|
Westwood Holdings Group Inc |
$16.67 |
-0.36%
|
$16.75 |
$16.75 |
1,118 |
| TR
|
Tootsie Roll Industries |
$37.49 |
-5.35%
|
$39.95 |
$37.59 |
147,107 |
| WHGLY
|
Wh Group Ltd ADR |
$19.04 |
1.38%
|
$19.06 |
$19.01 |
11,025 |
| WHGOF
|
White Gold Corp |
$0.69 |
1.33%
|
$0.70 |
$0.68 |
84,838 |
| TRAK
|
Repositrak Inc |
$15.64 |
0.77%
|
$15.70 |
$15.58 |
24,227 |
| WHITF
|
Whitehaven Coal Ltd |
$4.48 |
-1.54%
|
$4.48 |
$4.48 |
100 |
| TRATF
|
Traton Se |
$30.65 |
0.54%
|
$30.65 |
$30.34 |
500 |
| TRAUF
|
Transurban Group |
$9.78 |
-1.85%
|
$10.28 |
$9.78 |
1,486 |
| WHLR
|
Wheeler Real Estate |
$3.34 |
-2.62%
|
$3.69 |
$3.34 |
66,084 |
| TRAW
|
Traws Pharma Inc |
$2.75 |
4.56%
|
$2.78 |
$2.63 |
34,141 |
| TRC
|
Tejon Ranch Company |
$16.22 |
0.62%
|
$16.37 |
$16.12 |
28,579 |
| WHR
|
Whirlpool Corp |
$74.37 |
0.11%
|
$75.03 |
$73.92 |
420,642 |
| TRCK
|
Track Group Inc |
$0.41 |
-17.62%
|
$0.42 |
$0.31 |
48,700 |
| TRCY
|
Tri City Bankshares Corp |
$17.18 |
-0.35%
|
$17.20 |
$17.18 |
2,000 |
| WHTCF
|
Well Health Technologies Corp |
$3.69 |
1.60%
|
$3.69 |
$3.60 |
21,533 |
| TRDA
|
Entrada Therapeutics Inc |
$6.85 |
7.03%
|
$6.87 |
$6.41 |
120,610 |
| WHYRF
|
West High Yield Resources Ltd |
$0.37 |
-5.70%
|
$0.39 |
$0.37 |
124,197 |
| TREE
|
Lendingtree Inc |
$63.21 |
5.35%
|
$63.31 |
$60.74 |
133,650 |
| WIGBY
|
Wisetech Global |
$55.70 |
2.21%
|
$55.70 |
$54.53 |
871 |
| WILC
|
G Willi-Food Intl |
$20.32 |
-0.40%
|
$20.32 |
$20.12 |
1,552 |
| TREX
|
Trex Company |
$49.26 |
0.22%
|
$50.20 |
$49.24 |
482,630 |
| WILLF
|
Demant As |
$36.86 |
2.77%
|
$36.86 |
$36.86 |
1,000 |
| WILYY
|
Demant As |
$18.67 |
4.43%
|
$18.67 |
$18.67 |
100 |
| TRGEF
|
Targa Exploration Corp |
$0.14 |
1.56%
|
$0.18 |
$0.14 |
16,000 |
| WINA
|
Winmark Corp |
$419.55 |
-2.07%
|
$435.62 |
$410.00 |
26,327 |
| TRGP
|
Targa Resources |
$153.08 |
-2.37%
|
$158.42 |
$152.75 |
481,411 |
| WING
|
Wingstop Inc |
$258.22 |
-0.36%
|
$260.67 |
$254.56 |
234,069 |
| TRI
|
Thomson Reuters Corp |
$162.76 |
-0.42%
|
$164.30 |
$162.25 |
233,694 |
| WINKF
|
Windfall Geotek Inc |
$0.02 |
52.45%
|
$0.02 |
$0.02 |
11,550 |
| TRIB
|
Trinity Bio ADR |
$0.96 |
1.05%
|
$0.97 |
$0.94 |
25,758 |
| TRII
|
Trio Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| TRIN
|
Trinity Capital Inc |
$14.94 |
-0.27%
|
$15.15 |
$14.92 |
295,511 |
| WIPKF
|
Winpak Ltd |
$31.35 |
6.63%
|
$31.35 |
$31.35 |
7,300 |
| TRIP
|
Tripadvisor Inc |
$16.74 |
3.98%
|
$16.86 |
$16.30 |
878,545 |
| WIT
|
Wipro Ltd ADR |
$2.69 |
-0.74%
|
$2.71 |
$2.68 |
2,740,581 |