Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UAA Under Armour $4.33 -2.04% $4.55 $4.30 7,637,700
XIACF Xiaomi Corp $5.45 N/A $5.49 $5.35 210,500
UAHC United American Healthcare Corp $0.02 -8.63% $0.02 $0.02 3,400
XIACY Xiaomi Corp ADR $27.20 -0.18% $27.54 $27.01 468,300
UAL United Airlines Holdings Inc $106.84 -1.43% $109.62 $106.63 3,772,800
UAMM Ua Multimedia Inc $0.00 -4.00% $0.00 $0.00 25,500
UAMY U S Antimony Corp $5.60 -6.67% $6.02 $5.41 7,078,600
UAN Cvr Partners LP $95.49 0.67% $96.00 $94.89 19,100
UAPC United American Petroleum Corp $0.00 -10.00% $0.00 $0.00 1,200
UATG Umbra Applied Technologies Group Inc $0.00 N/A $0.00 $0.00 11,100
XLO Xilio Therapeutics Inc $0.68 -4.11% $0.73 $0.67 678,300
XMMEF Xtrackers Ie Plc $74.58 0.36% $74.58 $74.58 6,700
UAVS Ageagle Aerial Systems Inc $1.12 -3.45% $1.18 $1.10 1,196,200
XMTIF Ishares Vii Plc $251.45 -0.98% $254.12 $251.45 8,400
UBAAF Urbana Corp Cl A $6.14 2.10% $6.22 $6.14 300
UBAB United Bancorporation of Alabama Inc $53.90 0.28% $53.90 $53.51 6,400
XMTR Xometry Inc Cl A $58.00 -5.87% $62.14 $57.56 803,100
UBCP United Bncp Inc $13.86 3.39% $14.30 $13.23 20,900
XNCR Xencor Inc $16.52 -3.17% $17.14 $16.43 507,400
UBER Uber Technologies Inc $85.11 -0.39% $86.45 $84.52 16,211,600
XNET Xunlei Ltd ADR $6.77 -3.42% $7.32 $6.76 358,100
UBFO United Security Bcsh $10.32 -0.29% $10.40 $10.28 44,600
XNGSF Enn Energy Holdings Ltd $9.06 0.69% $9.06 $9.06 200
XNGSY Enn Energy Hlds Ltd $37.62 0.91% $37.62 $36.16 1,900
UBOH United Bancshares Inc $37.94 10.95% $38.12 $33.95 27,500
XOM Exxon Mobil Corp $118.82 -0.60% $119.92 $118.31 14,459,500
UBQU Ubiquitech Software Corp $0.00 N/A $0.00 $0.00 1,651,000
XOMA Xoma Royalty Corporation $25.22 -4.97% $27.17 $25.07 134,600
UBS UBS Group Ag ADR $43.21 1.24% $43.76 $43.04 2,518,900
UBSFY Ubisoft Ent. ADR $1.43 0.70% $1.49 $1.43 38,800
XONI Xtreme One Entertainment Inc $0.05 -7.69% $0.06 $0.04 26,400
XOS Xos Inc $2.32 N/A $2.35 $2.25 24,800
UBSI United Bkshs Inc $39.18 -0.89% $39.37 $38.91 691,300
UBXG U-Bx Technology Ltd $2.11 -1.86% $2.20 $2.03 8,200
XP XP Inc Cl A $17.49 -1.49% $18.12 $17.36 6,430,300
UBYH Ubuyholdings Inc $0.00 N/A $0.00 $0.00 1,400
XPEL Xpel Technologies $50.51 0.76% $51.64 $50.15 336,900
UCAR U Power Limited $1.80 3.21% $1.85 $1.80 9,500
XPER Xperi Inc $6.16 -0.32% $6.27 $6.12 455,800
UCB United Community Banks Inc $32.39 -0.09% $32.61 $32.04 704,100
XPEV Xpeng Inc ADR $18.99 -1.04% $19.53 $18.95 6,459,500
XPL Solitario Resources Corp $0.67 -1.72% $0.70 $0.64 371,500
UCBJY Ucb ADR $138.39 -2.27% $139.58 $137.65 17,800
XPO Xpo Inc $149.06 -0.71% $153.38 $147.80 1,330,700
UCL Ucloudlink Group Inc ADR $1.97 3.97% $2.00 $1.90 5,800
XPOF Xponential Fitness Inc Cl A $7.94 -1.24% $8.19 $7.73 780,700
UCLE US Nuclear Corp $0.10 28.25% $0.12 $0.03 11,100
UCTT Ultra Clean Holdings $26.05 -7.23% $27.99 $25.83 355,600
XPON Expion360 Inc $1.05 -9.48% $1.20 $1.05 316,200
UDMY Udemy Inc $5.25 -6.25% $5.63 $5.25 2,121,400