| CBC
|
Central Bancompany Inc Cl A |
$32.04 |
1.04%
|
$32.31 |
$31.71 |
388,600 |
| AGIG
|
Abundia Global Impact Group Inc |
$0.99 |
-4.04%
|
$1.05 |
$0.96 |
55,869 |
| DOO
|
Brp Inc |
$60.34 |
0.34%
|
$61.28 |
$60.09 |
313,100 |
| BBCMF
|
Lir Life Sciences Corp |
$0.20 |
300.00%
|
$0.20 |
$0.20 |
700 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$17.84 |
0.56%
|
$17.98 |
$17.83 |
426,027 |
| EYPT
|
Eyepoint Inc |
$12.19 |
-2.25%
|
$12.50 |
$12.06 |
1,467,600 |
| XXI
|
Twenty One Capital Inc Cl A |
$4.52 |
-1.95%
|
$4.59 |
$4.30 |
2,087,318 |
| RCBC
|
River City Bank |
$47.97 |
5.95%
|
$47.97 |
$45.35 |
1,200 |
| DCX
|
Digital Currency X Technology Inc |
$0.63 |
-11.26%
|
$0.71 |
$0.63 |
16,800 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| TJGC
|
Tjgc Group Limited |
$5.19 |
3.59%
|
$5.20 |
$5.01 |
321,600 |
| TWAV
|
Taoweave Inc |
$1.25 |
-0.79%
|
$1.26 |
$1.17 |
35,200 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$10.93 |
1.67%
|
$11.39 |
$10.86 |
242,200 |
| TMLDF
|
Tasmea Ltd |
$6.56 |
N/A
|
$6.56 |
$6.56 |
4,700 |
| WLTH
|
Wealthfront Corp |
$8.88 |
-1.11%
|
$9.05 |
$8.87 |
789,400 |
| AGPU
|
Axe Compute Inc |
$6.85 |
-6.93%
|
$7.49 |
$6.80 |
287,800 |
| FEED
|
Envue Medical Inc |
$0.38 |
-0.57%
|
$0.38 |
$0.37 |
60,800 |
| CNDIF
|
Canadian Copper Inc |
$0.45 |
10.80%
|
$0.46 |
$0.45 |
110,000 |
| COSG
|
Grand Gallery Inc |
$0.06 |
-29.67%
|
$0.06 |
$0.06 |
5,000 |
| IMITF
|
Ironman Intl Ltd |
$0.06 |
-5.33%
|
$0.07 |
$0.06 |
10,000 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$95.65 |
0.64%
|
$95.97 |
$93.86 |
92,000 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$99.04 |
0.55%
|
$99.54 |
$97.57 |
175,500 |
| CSSCF
|
Aterra Metals Inc |
$0.04 |
-9.71%
|
$0.04 |
$0.04 |
15,000 |
| DTCX
|
Datacentrex Inc |
$1.87 |
-2.60%
|
$1.93 |
$1.86 |
50,400 |
| PAVLF
|
Paragon Advanced Labs Inc |
$1.62 |
60.40%
|
$1.62 |
$1.62 |
300 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.35 |
-1.49%
|
$0.35 |
$0.35 |
10,000 |
| RCVCS
|
Rse Archive Llc. |
$3.85 |
N/A
|
$3.85 |
$3.85 |
100 |
| MCRP
|
Micropolis AI Robotics |
$1.28 |
0.79%
|
$1.37 |
$1.20 |
287,697 |
| VSA
|
Visionsys AI Inc ADR |
$3.44 |
-5.23%
|
$3.74 |
$3.42 |
12,600 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,477,200 |
| FJET
|
Starfighters Space Inc |
$3.43 |
-7.55%
|
$3.72 |
$3.39 |
623,285 |
| SHAZW
|
Sharonai Holdings Inc |
$0.30 |
50.00%
|
$0.30 |
$0.20 |
3,400 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$113.18 |
0.12%
|
$113.18 |
$113.11 |
7,200 |
| MRMNF
|
Mercado Minerals Ltd |
$0.05 |
-8.61%
|
$0.05 |
$0.05 |
9,000 |
| RENX
|
Renx Enterprises Corp |
$2.00 |
2.56%
|
$2.13 |
$1.90 |
74,500 |
| MKTSF
|
Deepmarkit Corp |
$0.21 |
-0.70%
|
$0.21 |
$0.21 |
1,000 |
| MMRGF
|
Minaurum Silver Inc |
$0.21 |
-3.14%
|
$0.23 |
$0.20 |
370,700 |
| HTT
|
High Templar Tech Ltd WT |
$2.43 |
-3.19%
|
$2.45 |
$2.42 |
153,819 |
| MRAEF
|
Global X ETFS Icav |
$53.81 |
-0.02%
|
$53.81 |
$53.81 |
500 |
| GLBZ
|
Glen Burnie Bancorp |
$4.56 |
0.44%
|
$4.56 |
$4.56 |
400 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$24.26 |
-0.41%
|
$25.97 |
$22.85 |
5,500 |
| SKRKF
|
Selkirk Copper Mines Inc |
$1.33 |
-4.04%
|
$1.38 |
$1.31 |
55,300 |
| BVC
|
Bitventures Limited |
$10.47 |
-1.97%
|
$11.60 |
$10.47 |
136,200 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$7.23 |
-0.41%
|
$7.34 |
$7.22 |
167,006 |
| CRTHF
|
Carsgen Therapeutics Hldgs Ltd |
$2.16 |
13.39%
|
$2.16 |
$2.16 |
2,300 |
| LNRCF
|
Lunr Royalties Corp |
$12.69 |
-2.45%
|
$13.01 |
$12.43 |
8,600 |
| OPLN
|
Openlane Inc |
$39.32 |
0.82%
|
$39.54 |
$38.84 |
679,102 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.27 |
-2.20%
|
$0.30 |
$0.27 |
134,100 |
| EQRLF
|
Eq Resources Ltd |
$0.19 |
0.27%
|
$0.20 |
$0.19 |
148,000 |
| BMMVF
|
BMO Covered Call Utilities ETF |
$8.40 |
N/A
|
$8.40 |
$8.40 |
7,800 |