| CPHRF
|
Cipher Pharms Inc Ord |
$10.97 |
-1.61%
|
$10.97 |
$10.80 |
2,000 |
| CPKF
|
Chesapeake Fincl Shs Inc |
$32.06 |
-0.45%
|
$32.06 |
$30.75 |
6,100 |
| CPLCF
|
Ishares MSCI USA S/C Ucit |
$613.52 |
1.21%
|
$613.52 |
$594.40 |
100 |
| CPNFF
|
Euro Sun Mining Inc Ord |
$0.24 |
-4.34%
|
$0.24 |
$0.23 |
35,000 |
| CPPTL
|
Copper Ppty Ctl Pass Ctfs |
$10.88 |
-1.09%
|
$10.90 |
$10.85 |
4,500 |
| CPTFF
|
Xtrackers Ie Plc ETF |
$110.19 |
1.27%
|
$110.19 |
$107.64 |
5,400 |
| CPTP
|
Capital Properties Inc A |
$13.50 |
7.91%
|
$13.50 |
$13.50 |
300 |
| CPWHF
|
Ceres Power Hldgs Plc |
$4.23 |
0.24%
|
$4.23 |
$3.88 |
3,800 |
| CPXGF
|
Cineplex Inc |
$7.79 |
0.24%
|
$7.79 |
$6.86 |
12,400 |
| CPXWF
|
Capital Power Corp Ord |
$44.63 |
-0.14%
|
$44.63 |
$43.91 |
21,700 |
| CPYYY
|
Centrica Plc S/Adr |
$10.52 |
-0.38%
|
$10.72 |
$10.47 |
10,100 |
| CRARY
|
Credit Agricole Unsp/Adr |
$9.77 |
0.41%
|
$9.81 |
$9.43 |
393,300 |
| CRDIY
|
Yokohama Financial U/Adr |
$27.71 |
-14.24%
|
$29.82 |
$26.91 |
52,600 |
| CRDV
|
Community Redevelopment |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,638,600 |
| CRECF
|
Critical Elements Lithium |
$0.32 |
-0.74%
|
$0.35 |
$0.32 |
125,100 |
| CREQF
|
China Rare Earth Hldgs |
$0.15 |
61.33%
|
$0.15 |
$0.15 |
1,000 |
| CREVF
|
Carbon Revolution Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CRHKY
|
China Res Beer Hldg S/Adr |
$6.77 |
-0.88%
|
$6.82 |
$6.69 |
110,900 |
| CRLFF
|
Cardinal Energy Ltd Ord |
$7.42 |
-0.12%
|
$7.59 |
$7.40 |
50,600 |
| CRPHY
|
Ceres Pwr Hldgs Unsp/Adr |
$2.17 |
9.60%
|
$2.17 |
$1.98 |
4,200 |
| CRRFY
|
Carrefour Sa S/Adr |
$3.59 |
N/A
|
$3.59 |
$3.50 |
412,500 |
| CRVH
|
Chilco River Hldgs Inc |
$0.01 |
-1.33%
|
$0.02 |
$0.01 |
408,300 |
| CRVW
|
Careview Communs Inc |
$0.03 |
1.59%
|
$0.03 |
$0.03 |
9,100 |
| CRZBY
|
Commerzbank Junge ADR New |
$35.74 |
0.45%
|
$36.32 |
$34.44 |
53,200 |
| CSCMY
|
Cosco Shp Int Ltd S/Adr |
$0.47 |
2.00%
|
$0.47 |
$0.47 |
200 |
| CSLLY
|
Csl Ltd Sp/Adr |
$25.74 |
2.35%
|
$25.81 |
$24.75 |
1,179,600 |
| CSOL
|
China Slr&Cln Engy Sltns |
$0.03 |
8.23%
|
$0.03 |
$0.02 |
51,300 |
| CSPCY
|
Cspc Pharms Grp U/Adr |
$4.69 |
-1.47%
|
$4.82 |
$4.68 |
1,300 |
| CSTNL
|
Ishares Core S&P 500 Ucit |
$730.79 |
1.35%
|
$730.79 |
$712.50 |
24,900 |
| CSTPF
|
Arrow Expl Corp |
$0.25 |
8.70%
|
$0.35 |
$0.25 |
186,700 |
| CSUAY
|
China Shenhua En Unsp/Adr |
$23.87 |
3.42%
|
$23.92 |
$23.60 |
7,200 |
| CSXXY
|
Car Group Ltd U/Adr |
$35.07 |
-2.42%
|
$38.22 |
$35.07 |
1,100 |
| CTATF
|
Contemporary Amperex Tech |
$64.35 |
-0.89%
|
$65.26 |
$64.24 |
1,000 |
| CTHCF
|
Cotec Hldgs Corp |
$1.31 |
14.91%
|
$1.36 |
$1.31 |
15,500 |
| CTLPP
|
Cantaloupe Inc Pfd |
$50.00 |
-7.24%
|
$50.00 |
$50.00 |
300 |
| CTRRF
|
CT Real Estate Invt TR UT |
$12.28 |
0.08%
|
$12.28 |
$12.28 |
400 |
| CTTAF
|
Contl Ag Ord |
$72.25 |
1.48%
|
$72.25 |
$68.61 |
800 |
| CTTAY
|
Contl Ag S/Adr |
$7.17 |
-3.11%
|
$7.26 |
$7.00 |
101,700 |
| CTTH
|
Ctt Pharmaceutical Hldgs |
$0.08 |
5.27%
|
$0.08 |
$0.07 |
400 |
| CTTOF
|
Ctt Correios Portgl Sa |
$7.75 |
-10.85%
|
$7.75 |
$7.73 |
200 |
| CTTZF
|
Centaurus Metals Ltd Ord |
$0.39 |
-12.21%
|
$0.44 |
$0.37 |
504,700 |
| CTVFF
|
Cleantech Vanadium Mng Cp |
$0.15 |
-13.14%
|
$0.18 |
$0.15 |
383,700 |
| CTXAY
|
Ampol Ltd Unsp/Adr |
$49.55 |
12.28%
|
$49.55 |
$49.55 |
500 |
| CTXDF
|
Cantex Mine Dev Corp |
$0.19 |
-15.37%
|
$0.20 |
$0.19 |
39,000 |
| CTXXF
|
Cematrix Corp Ord |
$0.31 |
1.64%
|
$0.31 |
$0.29 |
484,100 |
| CUEN
|
Cuentas Inc |
$0.22 |
17.37%
|
$0.25 |
$0.13 |
40,700 |
| CUPUF
|
Caribbean Util Ltd A |
$13.40 |
N/A
|
$13.40 |
$13.40 |
2,400 |
| CURLF
|
Curaleaf Hldgs Inc |
$2.25 |
-5.06%
|
$2.34 |
$2.21 |
242,500 |
| CURN
|
Currency Exchange Intl Cp |
$19.20 |
-5.04%
|
$19.82 |
$19.20 |
2,200 |
| CVALF
|
Covalon Techs Ltd |
$1.33 |
-2.78%
|
$1.33 |
$1.33 |
800 |