| UAA
|
Under Armour |
$4.33 |
-2.04%
|
$4.55 |
$4.30 |
7,637,700 |
| XIACF
|
Xiaomi Corp |
$5.45 |
N/A
|
$5.49 |
$5.35 |
210,500 |
| UAHC
|
United American Healthcare Corp |
$0.02 |
-8.63%
|
$0.02 |
$0.02 |
3,400 |
| XIACY
|
Xiaomi Corp ADR |
$27.20 |
-0.18%
|
$27.54 |
$27.01 |
468,300 |
| UAL
|
United Airlines Holdings Inc |
$106.84 |
-1.43%
|
$109.62 |
$106.63 |
3,772,800 |
| UAMM
|
Ua Multimedia Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
25,500 |
| UAMY
|
U S Antimony Corp |
$5.60 |
-6.67%
|
$6.02 |
$5.41 |
7,078,600 |
| UAN
|
Cvr Partners LP |
$95.49 |
0.67%
|
$96.00 |
$94.89 |
19,100 |
| UAPC
|
United American Petroleum Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,200 |
| UATG
|
Umbra Applied Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,100 |
| XLO
|
Xilio Therapeutics Inc |
$0.68 |
-4.11%
|
$0.73 |
$0.67 |
678,300 |
| XMMEF
|
Xtrackers Ie Plc |
$74.58 |
0.36%
|
$74.58 |
$74.58 |
6,700 |
| UAVS
|
Ageagle Aerial Systems Inc |
$1.12 |
-3.45%
|
$1.18 |
$1.10 |
1,196,200 |
| XMTIF
|
Ishares Vii Plc |
$251.45 |
-0.98%
|
$254.12 |
$251.45 |
8,400 |
| UBAAF
|
Urbana Corp Cl A |
$6.14 |
2.10%
|
$6.22 |
$6.14 |
300 |
| UBAB
|
United Bancorporation of Alabama Inc |
$53.90 |
0.28%
|
$53.90 |
$53.51 |
6,400 |
| XMTR
|
Xometry Inc Cl A |
$58.00 |
-5.87%
|
$62.14 |
$57.56 |
803,100 |
| UBCP
|
United Bncp Inc |
$13.86 |
3.39%
|
$14.30 |
$13.23 |
20,900 |
| XNCR
|
Xencor Inc |
$16.52 |
-3.17%
|
$17.14 |
$16.43 |
507,400 |
| UBER
|
Uber Technologies Inc |
$85.11 |
-0.39%
|
$86.45 |
$84.52 |
16,211,600 |
| XNET
|
Xunlei Ltd ADR |
$6.77 |
-3.42%
|
$7.32 |
$6.76 |
358,100 |
| UBFO
|
United Security Bcsh |
$10.32 |
-0.29%
|
$10.40 |
$10.28 |
44,600 |
| XNGSF
|
Enn Energy Holdings Ltd |
$9.06 |
0.69%
|
$9.06 |
$9.06 |
200 |
| XNGSY
|
Enn Energy Hlds Ltd |
$37.62 |
0.91%
|
$37.62 |
$36.16 |
1,900 |
| UBOH
|
United Bancshares Inc |
$37.94 |
10.95%
|
$38.12 |
$33.95 |
27,500 |
| XOM
|
Exxon Mobil Corp |
$118.82 |
-0.60%
|
$119.92 |
$118.31 |
14,459,500 |
| UBQU
|
Ubiquitech Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,651,000 |
| XOMA
|
Xoma Royalty Corporation |
$25.22 |
-4.97%
|
$27.17 |
$25.07 |
134,600 |
| UBS
|
UBS Group Ag ADR |
$43.21 |
1.24%
|
$43.76 |
$43.04 |
2,518,900 |
| UBSFY
|
Ubisoft Ent. ADR |
$1.43 |
0.70%
|
$1.49 |
$1.43 |
38,800 |
| XONI
|
Xtreme One Entertainment Inc |
$0.05 |
-7.69%
|
$0.06 |
$0.04 |
26,400 |
| XOS
|
Xos Inc |
$2.32 |
N/A
|
$2.35 |
$2.25 |
24,800 |
| UBSI
|
United Bkshs Inc |
$39.18 |
-0.89%
|
$39.37 |
$38.91 |
691,300 |
| UBXG
|
U-Bx Technology Ltd |
$2.11 |
-1.86%
|
$2.20 |
$2.03 |
8,200 |
| XP
|
XP Inc Cl A |
$17.49 |
-1.49%
|
$18.12 |
$17.36 |
6,430,300 |
| UBYH
|
Ubuyholdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| XPEL
|
Xpel Technologies |
$50.51 |
0.76%
|
$51.64 |
$50.15 |
336,900 |
| UCAR
|
U Power Limited |
$1.80 |
3.21%
|
$1.85 |
$1.80 |
9,500 |
| XPER
|
Xperi Inc |
$6.16 |
-0.32%
|
$6.27 |
$6.12 |
455,800 |
| UCB
|
United Community Banks Inc |
$32.39 |
-0.09%
|
$32.61 |
$32.04 |
704,100 |
| XPEV
|
Xpeng Inc ADR |
$18.99 |
-1.04%
|
$19.53 |
$18.95 |
6,459,500 |
| XPL
|
Solitario Resources Corp |
$0.67 |
-1.72%
|
$0.70 |
$0.64 |
371,500 |
| UCBJY
|
Ucb ADR |
$138.39 |
-2.27%
|
$139.58 |
$137.65 |
17,800 |
| XPO
|
Xpo Inc |
$149.06 |
-0.71%
|
$153.38 |
$147.80 |
1,330,700 |
| UCL
|
Ucloudlink Group Inc ADR |
$1.97 |
3.97%
|
$2.00 |
$1.90 |
5,800 |
| XPOF
|
Xponential Fitness Inc Cl A |
$7.94 |
-1.24%
|
$8.19 |
$7.73 |
780,700 |
| UCLE
|
US Nuclear Corp |
$0.10 |
28.25%
|
$0.12 |
$0.03 |
11,100 |
| UCTT
|
Ultra Clean Holdings |
$26.05 |
-7.23%
|
$27.99 |
$25.83 |
355,600 |
| XPON
|
Expion360 Inc |
$1.05 |
-9.48%
|
$1.20 |
$1.05 |
316,200 |
| UDMY
|
Udemy Inc |
$5.25 |
-6.25%
|
$5.63 |
$5.25 |
2,121,400 |