TIAIY
|
Telecom Italia S.P.A. |
$4.25 |
-1.85%
|
$4.32 |
$4.25 |
1,600 |
TICJ
|
Tritent International Corp |
$0.45 |
-23.73%
|
$0.55 |
$0.23 |
800 |
TIGCF
|
Triumph Gold Corp |
$0.16 |
11.98%
|
$0.16 |
$0.14 |
73,200 |
TIGO
|
Millicom International Cellular S.A. |
$32.77 |
-1.06%
|
$33.00 |
$32.37 |
517,500 |
TIGR
|
Up Fintech Holding Ltd ADR |
$7.73 |
1.84%
|
$7.80 |
$7.21 |
4,408,100 |
TIIAY
|
Telecom Italia S.P.A. |
$3.80 |
N/A
|
$3.82 |
$3.79 |
5,200 |
TIL
|
Instil Bio Inc |
$12.78 |
-34.83%
|
$19.59 |
$12.56 |
716,300 |
TILE
|
Interface Inc |
$18.75 |
0.81%
|
$18.76 |
$18.30 |
295,200 |
TIMB
|
Tim S.A. ADR |
$16.24 |
-0.55%
|
$16.46 |
$16.06 |
443,500 |
TIMCF
|
Titan Mining Corp |
$0.42 |
-2.33%
|
$0.42 |
$0.42 |
10,000 |
TINFF
|
Tincorp Metals Inc |
$0.11 |
5.04%
|
$0.11 |
$0.11 |
100 |
TINLY
|
Teijin Ltd ADR |
$8.29 |
-0.90%
|
$8.29 |
$8.29 |
100 |
TIOG
|
Tingo Group Inc |
$0.05 |
101.79%
|
$0.06 |
$0.00 |
222,800 |
TIPS
|
Tianrong Internet Products and Services Inc |
$0.03 |
40.00%
|
$0.03 |
$0.02 |
1,200 |
TIRX
|
Tian Ruixiang Holdings Ltd Cl A |
$1.43 |
3.17%
|
$1.45 |
$1.38 |
19,200 |
TISCY
|
Taisei Corp |
$13.02 |
-4.93%
|
$13.02 |
$13.02 |
2,000 |
TISI
|
Team Inc |
$22.33 |
1.22%
|
$23.00 |
$21.92 |
9,300 |
TITN
|
Titan Machinery Inc |
$17.07 |
0.23%
|
$17.08 |
$16.62 |
141,800 |
TIVC
|
Tivic Health Systems Inc |
$7.12 |
1.14%
|
$7.55 |
$6.68 |
281,700 |
TIXT
|
Telus International [Cda] Inc Subordinate Voting |
$2.44 |
-2.79%
|
$2.50 |
$2.42 |
204,500 |
TJX
|
TJX Companies |
$126.56 |
0.05%
|
$126.77 |
$125.12 |
4,205,900 |
TK
|
Teekay Corporation Ltd |
$7.08 |
3.96%
|
$7.12 |
$6.76 |
912,500 |
TKAMY
|
Thyssenkrupp Ag ADR |
$11.25 |
1.81%
|
$11.43 |
$11.01 |
31,500 |
TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.05 |
-3.35%
|
$6.12 |
$5.99 |
584,100 |
TKCI
|
Turnkey Capital Inc |
$1.10 |
1,122.22%
|
$1.10 |
$0.11 |
800 |
TKECY
|
Tokyo Electric Power Company Holdings |
$2.79 |
-9.66%
|
$2.79 |
$2.70 |
1,200 |
TKGBY
|
Turkiye Garanti Bankasi A.S. |
$2.70 |
-0.19%
|
$2.70 |
$2.70 |
200 |
TKGSY
|
Tokyo Gas Ltd ADR |
$16.19 |
-2.59%
|
$16.19 |
$16.19 |
200 |
TKHVY
|
Turk Hava Yollari Ao |
$80.19 |
-6.95%
|
$80.19 |
$80.19 |
100 |
TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,194,301 |
TKNO
|
Alpha Teknova Inc |
$6.49 |
-2.41%
|
$6.57 |
$6.31 |
199,000 |
TKO
|
Tko Group Holdings Inc Cl A |
$157.10 |
1.17%
|
$157.44 |
$154.30 |
1,430,500 |
TKOI
|
Telkonet Inc |
$0.01 |
-6.94%
|
$0.01 |
$0.01 |
1,100 |
TKOMF
|
Tokio Marine Ord |
$39.44 |
6.31%
|
$39.44 |
$39.44 |
246,400 |
TKOMY
|
Tokio Marine ADR |
$39.20 |
-1.36%
|
$40.12 |
$38.81 |
62,300 |
TKR
|
Timken Company |
$64.95 |
-0.06%
|
$65.07 |
$64.21 |
376,100 |
TKRFF
|
Tinka Resources Limited |
$0.03 |
-9.39%
|
$0.03 |
$0.03 |
27,500 |
TLF
|
Tandy Leather Fctry |
$2.95 |
N/A
|
$2.95 |
$2.80 |
32,500 |
TLGPY
|
Telstra Group Limited |
$14.38 |
-0.35%
|
$14.43 |
$14.24 |
15,000 |
TLGRF
|
Talga Group Ltd |
$0.30 |
2.17%
|
$0.30 |
$0.30 |
1,500 |
TLIF
|
Tocca Life Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$15.36 |
-3.27%
|
$15.78 |
$15.30 |
619,300 |
TLLTF
|
Tilt Holdings Inc |
$0.01 |
7.81%
|
$0.01 |
$0.01 |
20,500 |
TLN
|
Talen Energy Corporation |
$211.56 |
0.26%
|
$216.40 |
$209.63 |
703,800 |
TLOFF
|
Talon Metal Corp |
$0.08 |
-0.74%
|
$0.08 |
$0.08 |
320,100 |
TLPFF
|
Teleperformance |
$103.77 |
-1.36%
|
$103.77 |
$102.84 |
500 |
TLPFY
|
Teleperformance S.A. ADR |
$51.82 |
-0.54%
|
$52.46 |
$51.74 |
7,300 |
TLPH
|
Talphera Inc |
$0.49 |
0.19%
|
$0.49 |
$0.47 |
28,400 |
TLPPF
|
Telix Pharmaceutical Ltd |
$19.25 |
5.19%
|
$19.25 |
$18.99 |
2,000 |
TLRY
|
Tilray Brands Inc |
$0.49 |
-1.06%
|
$0.51 |
$0.48 |
30,877,199 |