Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVFM Evofem Bioscience Inc $0.01 N/A $0.01 $0.01 45,200
EVGGF Evolution Gaming $74.58 -2.19% $74.58 $73.75 100
EVTWF Vertical Aerospce Ltd Wts $0.03 -0.40% $0.03 $0.02 36,100
EWQQF Invesco Markets III ETF $505.25 1.25% $507.91 $505.25 100
EXCOF Exco Techs Ltd $5.22 -8.65% $5.22 $5.22 500
EXXRF Exor NV Ord $76.26 -1.73% $77.27 $74.79 5,600
EZES Easy Envirnmntl Solutions $0.66 -17.14% $0.80 $0.66 3,100
FABP Frmrs Bancorp [Ind] $49.73 1.49% $49.73 $49.00 700
FABTQ Fat Brands Inc B $0.40 9.83% $0.40 $0.40 200
FALC Falconstor Software $2.64 7.28% $2.67 $2.39 600
FATAQ Fat Brands Inc A $0.01 -28.50% $0.02 $0.01 36,400
FBAK First Nb Alaska $320.00 -0.31% $334.97 $310.16 500
FBPI First Bancorp Indiana $13.85 -1.07% $14.20 $13.85 3,000
FBTT First Bankers Trustshares $24.00 N/A $24.00 $23.30 1,200
FCELB Fuelcell Energy Inc Pfd B $440.00 2.30% $459.00 $425.01 200
FCNCB First Ctzns Bancshs B $1,835.01 -2.39% $1,856.07 $1,790.00 100
FCXXF First Cap Real Est Inv UT $16.63 -0.19% $16.73 $16.62 1,200
FECCF Frontera Energy Corp Ord $11.50 -0.44% $11.73 $11.49 24,400
FEERF Freeport Res Inc $0.05 2.67% $0.07 $0.05 57,000
FEOVF Oceanic Iron Ore Corp New $0.53 -12.57% $0.53 $0.53 1,000
FFMH First Fmrs & Merchants CO $57.75 N/A $57.75 $55.00 900
FFMR First Farmers Financial $67.01 -1.82% $67.01 $67.01 500
FGCO Financial Gravity Comp $0.08 -10.61% $0.08 $0.08 10,000
FGFH Foresight Fincl Grp Inc $47.99 N/A $47.99 $47.25 1,400
FGPHF First Graphene Ltd $0.05 -5.06% $0.05 $0.04 289,100
FGPR Ferrellgas Partnrs LP New $23.94 -0.56% $23.95 $23.94 400
FILG Grayscale Filecoin TR $1.46 6.72% $1.47 $1.44 2,100
FINMF Leonardo Spa Ord $60.70 -0.18% $60.88 $59.48 1,900
FINN First Natl of Neb Inc $18,476.00 -2.76% $18,600.00 $17,995.00 100
FITGF Foxconn Interconnect Tech $1.08 -2.37% $1.20 $1.08 1,900
FKURF Fujikura Ltd Ord $29.01 3.61% $29.01 $29.01 500
FLYYQ Spirit Aviation Holdings $0.02 -25.00% $0.02 $0.01 33,400
FMBL Frmrs&Mer Bk Long Bch Cal $8,625.00 0.29% $8,625.00 $8,591.00 100
FMCB Frmrs&Mer Bncorp Lodi CA $1,355.00 2.63% $1,401.00 $1,350.00 100
FMCCH Freddie Mac 5.1% Pfd $14.86 0.07% $14.86 $14.77 1,600
FMCCI Freddie Mac V/R Pfd $12.30 -1.60% $12.31 $12.30 1,000
FMCCL Freddie Mac V/Rte Non Pfd $13.00 -1.89% $13.19 $12.93 1,500
FMCCO Freddie Mac 5.81 Mkt Pub $15.80 -7.33% $16.30 $15.80 1,000
FMCCS Freddie Mac Var Rate Pfd $14.52 -2.39% $14.84 $14.52 300
FMCCT Freddie Mac 6.42% Pfd $17.00 -1.79% $17.06 $16.56 2,800
FMCKI Freddie Mac 6.55 Pr $8.60 N/A $8.60 $8.60 700
FMCKJ Freddie Mac 8.375 Pfd $10.75 -1.83% $10.98 $10.68 256,600
FMCKN Freddie Mac 5.66 Pfd $9.21 -3.05% $9.21 $9.21 2,100
FMCKP Freddie Mac 5.70 Pfd $15.80 -4.13% $15.80 $15.80 100
FMFP First Commuty Fincl [Pa] $14.31 N/A $14.31 $13.75 200
FNAUF Four Nines Gold Inc $0.50 6.89% $0.50 $0.50 500
FNCNF Fincantieri Aor Ord $12.50 N/A $12.50 $12.50 200
FNLPF Fresnillo Plc Ord $39.50 -2.07% $41.68 $38.58 8,800
FNMAH Fannie Mae Mtg Assn P Pfd $8.41 -4.43% $8.75 $8.41 1,700
FNMAI Fannie Mae Mtg/A Pfd Q $9.00 -1.28% $9.10 $9.00 1,400