| CTHCF
|
Cotec Holdings Corp |
$0.88 |
-0.57%
|
$0.88 |
$0.86 |
19,000 |
| KCRD
|
Kindcard Inc |
$0.03 |
8.55%
|
$0.03 |
$0.03 |
5,800 |
| IGBSF
|
Ishares IV Plc |
$17.99 |
0.48%
|
$18.03 |
$17.73 |
5,000 |
| IVVVF
|
Ishares IV Plc |
$84.50 |
-0.17%
|
$84.50 |
$84.50 |
500 |
| SVLT
|
Sunvault Energy Inc |
$0.01 |
1.82%
|
$0.01 |
$0.00 |
500 |
| SYGCF
|
Sylla Gold Corp |
$0.02 |
-1.50%
|
$0.02 |
$0.02 |
223,300 |
| MKIN
|
Mcnb Banks Inc |
$21.56 |
2.68%
|
$21.56 |
$21.38 |
800 |
| BORMF
|
Borealis Mng CO Ltd |
$0.55 |
-8.85%
|
$0.58 |
$0.51 |
119,900 |
| FLG
|
Flagstar Bank National Association |
$10.38 |
-9.27%
|
$11.05 |
$10.30 |
24,247,000 |
| LKHLY
|
Lonking Holdings Ltd |
$20.05 |
14.57%
|
$20.05 |
$20.05 |
100 |
| GRCE
|
Grace Therapeutics Inc |
$1.93 |
0.78%
|
$1.95 |
$1.88 |
47,200 |
| OGOFF
|
Organto Foods Inc |
$0.27 |
-1.55%
|
$0.27 |
$0.27 |
31,000 |
| OMGPF
|
Omega Pacific Resources Inc |
$0.07 |
-10.14%
|
$0.07 |
$0.07 |
10,000 |
| SHTDF
|
Sinopharm Group CO Ltd |
$2.03 |
11.86%
|
$2.03 |
$2.03 |
150,800 |
| STGAF
|
Afentra Plc |
$0.94 |
-0.83%
|
$0.94 |
$0.94 |
8,200 |
| TRCTF
|
Traction Uranium Corp |
$0.48 |
1.74%
|
$0.48 |
$0.48 |
900 |
| GNNSF
|
Genscript Biotech Corp |
$4.25 |
1.80%
|
$4.25 |
$4.25 |
200 |
| SSSPF
|
SSGA SPDR ETFS Europe I Plc |
$766.55 |
-0.99%
|
$766.55 |
$766.55 |
100 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$4.96 |
N/A
|
$4.96 |
$4.96 |
3,700 |
| MYCB
|
My City Builders Inc |
$0.14 |
7.87%
|
$0.14 |
$0.13 |
3,900 |
| VGDTF
|
Vanguard Funds Plc |
$47.97 |
-1.96%
|
$47.97 |
$47.97 |
700 |
| GELS
|
Gelteq Limited |
$0.43 |
-1.06%
|
$0.45 |
$0.43 |
13,500 |
| PFSF
|
Pacific Software Inc |
$0.04 |
-18.37%
|
$0.04 |
$0.04 |
205,800 |
| FKRAF
|
Fiskars Oy Akt A |
$15.49 |
3.30%
|
$15.49 |
$15.49 |
200 |
| PLRZ
|
Polyrizon Ltd |
$8.73 |
0.05%
|
$9.37 |
$8.73 |
16,200 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.44 |
0.13%
|
$10.50 |
$10.42 |
98,500 |
| GARLF
|
Roxmore Resources Inc |
$4.89 |
-0.82%
|
$4.92 |
$4.86 |
38,800 |
| IZIZF
|
Ishares III Plc Accum |
$59.82 |
0.94%
|
$59.92 |
$59.37 |
30,100 |
| CETFF
|
CS ETF MSCI Ishares Ucit |
$273.87 |
-1.96%
|
$274.48 |
$273.63 |
2,900 |
| CVGRF
|
City View Green Hldgs Inc |
$0.02 |
17.96%
|
$0.03 |
$0.02 |
78,400 |
| DTTLY
|
Datatec Ltd S.A. |
$9.48 |
-5.11%
|
$9.49 |
$9.48 |
1,900 |
| GRXMF
|
Marvel Gold Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GSMGF
|
Indiana Res Ltd Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,800 |
| TNNTF
|
Tintina Mines Ltd |
$1.55 |
-18.17%
|
$1.55 |
$1.55 |
2,200 |
| FLXP
|
Flexpower Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| EXXAF
|
Exxaro Resources Ltd |
$11.00 |
3.38%
|
$11.15 |
$11.00 |
8,000 |
| SRGZ
|
Star Gold Corp |
$0.15 |
N/A
|
$0.16 |
$0.15 |
27,300 |
| MMILF
|
Metro Mining Ltd |
$0.53 |
-8.69%
|
$0.53 |
$0.53 |
27,000 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.01 |
643.75%
|
$0.01 |
$0.01 |
17,600 |
| WTXR
|
West Texas Resources Inc |
$0.24 |
0.04%
|
$0.24 |
$0.24 |
100 |
| EEGUF
|
Beetaloo Energy Australia |
$0.16 |
0.89%
|
$0.16 |
$0.16 |
5,600 |
| KGFHF
|
Kingfisher Plc Ord |
$4.59 |
0.72%
|
$4.59 |
$4.59 |
1,000 |
| MITUY
|
Mitsui Chemicals Inc |
$13.07 |
1.24%
|
$13.07 |
$13.07 |
300 |
| DTRL
|
Detroit Legal News CO |
$410.00 |
2.50%
|
$410.00 |
$405.00 |
100 |
| AYAAF
|
Ayala Land Ord Shs |
$0.24 |
-4.91%
|
$0.24 |
$0.24 |
30,000 |
| HMRZF
|
Hennes&Mauritz B Free Shs |
$17.64 |
-4.96%
|
$17.64 |
$17.64 |
200 |
| NDRBF
|
Nibe Industrier Ab |
$4.40 |
-2.77%
|
$4.40 |
$4.40 |
500 |
| GRYCF
|
Graycliff Exploration Limited |
$0.13 |
-20.03%
|
$0.15 |
$0.13 |
27,000 |
| COPR
|
Idaho Copper Corp |
$2.15 |
N/A
|
$2.35 |
$2.04 |
55,900 |
| DJXXF
|
Ishares Stoxx Europe 600 Ucits ETF |
$72.69 |
3.00%
|
$72.69 |
$72.69 |
400 |