Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TIAIY Telecom Italia S.P.A. $4.25 -1.85% $4.32 $4.25 1,600
TICJ Tritent International Corp $0.45 -23.73% $0.55 $0.23 800
TIGCF Triumph Gold Corp $0.16 11.98% $0.16 $0.14 73,200
TIGO Millicom International Cellular S.A. $32.77 -1.06% $33.00 $32.37 517,500
TIGR Up Fintech Holding Ltd ADR $7.73 1.84% $7.80 $7.21 4,408,100
TIIAY Telecom Italia S.P.A. $3.80 N/A $3.82 $3.79 5,200
TIL Instil Bio Inc $12.78 -34.83% $19.59 $12.56 716,300
TILE Interface Inc $18.75 0.81% $18.76 $18.30 295,200
TIMB Tim S.A. ADR $16.24 -0.55% $16.46 $16.06 443,500
TIMCF Titan Mining Corp $0.42 -2.33% $0.42 $0.42 10,000
TINFF Tincorp Metals Inc $0.11 5.04% $0.11 $0.11 100
TINLY Teijin Ltd ADR $8.29 -0.90% $8.29 $8.29 100
TIOG Tingo Group Inc $0.05 101.79% $0.06 $0.00 222,800
TIPS Tianrong Internet Products and Services Inc $0.03 40.00% $0.03 $0.02 1,200
TIRX Tian Ruixiang Holdings Ltd Cl A $1.43 3.17% $1.45 $1.38 19,200
TISCY Taisei Corp $13.02 -4.93% $13.02 $13.02 2,000
TISI Team Inc $22.33 1.22% $23.00 $21.92 9,300
TITN Titan Machinery Inc $17.07 0.23% $17.08 $16.62 141,800
TIVC Tivic Health Systems Inc $7.12 1.14% $7.55 $6.68 281,700
TIXT Telus International [Cda] Inc Subordinate Voting $2.44 -2.79% $2.50 $2.42 204,500
TJX TJX Companies $126.56 0.05% $126.77 $125.12 4,205,900
TK Teekay Corporation Ltd $7.08 3.96% $7.12 $6.76 912,500
TKAMY Thyssenkrupp Ag ADR $11.25 1.81% $11.43 $11.01 31,500
TKC Turkcell Iletisim Hizmetleri As ADR $6.05 -3.35% $6.12 $5.99 584,100
TKCI Turnkey Capital Inc $1.10 1,122.22% $1.10 $0.11 800
TKECY Tokyo Electric Power Company Holdings $2.79 -9.66% $2.79 $2.70 1,200
TKGBY Turkiye Garanti Bankasi A.S. $2.70 -0.19% $2.70 $2.70 200
TKGSY Tokyo Gas Ltd ADR $16.19 -2.59% $16.19 $16.19 200
TKHVY Turk Hava Yollari Ao $80.19 -6.95% $80.19 $80.19 100
TKMO Tekumo Inc $0.00 N/A $0.00 $0.00 36,194,301
TKNO Alpha Teknova Inc $6.49 -2.41% $6.57 $6.31 199,000
TKO Tko Group Holdings Inc Cl A $157.10 1.17% $157.44 $154.30 1,430,500
TKOI Telkonet Inc $0.01 -6.94% $0.01 $0.01 1,100
TKOMF Tokio Marine Ord $39.44 6.31% $39.44 $39.44 246,400
TKOMY Tokio Marine ADR $39.20 -1.36% $40.12 $38.81 62,300
TKR Timken Company $64.95 -0.06% $65.07 $64.21 376,100
TKRFF Tinka Resources Limited $0.03 -9.39% $0.03 $0.03 27,500
TLF Tandy Leather Fctry $2.95 N/A $2.95 $2.80 32,500
TLGPY Telstra Group Limited $14.38 -0.35% $14.43 $14.24 15,000
TLGRF Talga Group Ltd $0.30 2.17% $0.30 $0.30 1,500
TLIF Tocca Life Holdings Inc $0.00 N/A $0.00 $0.00 600
TLK P.T. Telekomunikasi Indonesia Tbk ADR $15.36 -3.27% $15.78 $15.30 619,300
TLLTF Tilt Holdings Inc $0.01 7.81% $0.01 $0.01 20,500
TLN Talen Energy Corporation $211.56 0.26% $216.40 $209.63 703,800
TLOFF Talon Metal Corp $0.08 -0.74% $0.08 $0.08 320,100
TLPFF Teleperformance $103.77 -1.36% $103.77 $102.84 500
TLPFY Teleperformance S.A. ADR $51.82 -0.54% $52.46 $51.74 7,300
TLPH Talphera Inc $0.49 0.19% $0.49 $0.47 28,400
TLPPF Telix Pharmaceutical Ltd $19.25 5.19% $19.25 $18.99 2,000
TLRY Tilray Brands Inc $0.49 -1.06% $0.51 $0.48 30,877,199