Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TPL Texas Pacific Land Trust $932.44 -0.55% $952.26 $934.28 34,548
WGO Winnebago Industries $40.38 2.51% $40.83 $39.77 385,888
TPR Tapestry Inc $114.54 -0.31% $116.03 $113.87 700,508
TPRKY Travis Perkins Plc $8.98 -1.09% $8.98 $8.98 506
TPSRF Topsports Intl Holdings Ltd $0.42 17.65% $0.42 $0.42 34,700
WGS Genedx Holdings Corp $129.03 3.17% $130.61 $126.00 238,972
TPST Tempest Therapeutics Inc $10.74 3.97% $10.74 $10.48 19,792
WGXRF Westgold Resources Limited $3.36 -2.33% $3.40 $3.30 60,551
WH Wyndham Hotels & Resorts Inc $75.34 -0.87% $76.94 $75.10 1,636,028
TPTW Tpt Global Tech Inc $0.00 N/A $0.00 $0.00 100,000
TPVG Triplepoint Venture Growth Bdc $5.71 -0.52% $5.79 $5.65 145,553
WHD Cactus Inc Cl A $39.29 0.33% $39.84 $39.23 281,028
WHEN World Health Energy Holdings Inc $0.00 -50.00% $0.00 $0.00 8,221,992
WHF Whitehorse Finance $7.06 -0.14% $7.20 $7.03 52,584
TPZEF Topaz Energy Corp $17.68 -0.37% $17.68 $17.68 1,419
WHG Westwood Holdings Group Inc $16.67 -0.36% $16.75 $16.75 1,118
TR Tootsie Roll Industries $37.49 -5.35% $39.95 $37.59 147,107
WHGLY Wh Group Ltd ADR $19.04 1.38% $19.06 $19.01 11,025
WHGOF White Gold Corp $0.69 1.33% $0.70 $0.68 84,838
TRAK Repositrak Inc $15.64 0.77% $15.70 $15.58 24,227
WHITF Whitehaven Coal Ltd $4.48 -1.54% $4.48 $4.48 100
TRATF Traton Se $30.65 0.54% $30.65 $30.34 500
TRAUF Transurban Group $9.78 -1.85% $10.28 $9.78 1,486
WHLR Wheeler Real Estate $3.34 -2.62% $3.69 $3.34 66,084
TRAW Traws Pharma Inc $2.75 4.56% $2.78 $2.63 34,141
TRC Tejon Ranch Company $16.22 0.62% $16.37 $16.12 28,579
WHR Whirlpool Corp $74.37 0.11% $75.03 $73.92 420,642
TRCK Track Group Inc $0.41 -17.62% $0.42 $0.31 48,700
TRCY Tri City Bankshares Corp $17.18 -0.35% $17.20 $17.18 2,000
WHTCF Well Health Technologies Corp $3.69 1.60% $3.69 $3.60 21,533
TRDA Entrada Therapeutics Inc $6.85 7.03% $6.87 $6.41 120,610
WHYRF West High Yield Resources Ltd $0.37 -5.70% $0.39 $0.37 124,197
TREE Lendingtree Inc $63.21 5.35% $63.31 $60.74 133,650
WIGBY Wisetech Global $55.70 2.21% $55.70 $54.53 871
WILC G Willi-Food Intl $20.32 -0.40% $20.32 $20.12 1,552
TREX Trex Company $49.26 0.22% $50.20 $49.24 482,630
WILLF Demant As $36.86 2.77% $36.86 $36.86 1,000
WILYY Demant As $18.67 4.43% $18.67 $18.67 100
TRGEF Targa Exploration Corp $0.14 1.56% $0.18 $0.14 16,000
WINA Winmark Corp $419.55 -2.07% $435.62 $410.00 26,327
TRGP Targa Resources $153.08 -2.37% $158.42 $152.75 481,411
WING Wingstop Inc $258.22 -0.36% $260.67 $254.56 234,069
TRI Thomson Reuters Corp $162.76 -0.42% $164.30 $162.25 233,694
WINKF Windfall Geotek Inc $0.02 52.45% $0.02 $0.02 11,550
TRIB Trinity Bio ADR $0.96 1.05% $0.97 $0.94 25,758
TRII Trio Resources Inc $0.00 N/A $0.00 $0.00 10,100
TRIN Trinity Capital Inc $14.94 -0.27% $15.15 $14.92 295,511
WIPKF Winpak Ltd $31.35 6.63% $31.35 $31.35 7,300
TRIP Tripadvisor Inc $16.74 3.98% $16.86 $16.30 878,545
WIT Wipro Ltd ADR $2.69 -0.74% $2.71 $2.68 2,740,581