Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTHCF Cotec Holdings Corp $0.88 -0.57% $0.88 $0.86 19,000
KCRD Kindcard Inc $0.03 8.55% $0.03 $0.03 5,800
IGBSF Ishares IV Plc $17.99 0.48% $18.03 $17.73 5,000
IVVVF Ishares IV Plc $84.50 -0.17% $84.50 $84.50 500
SVLT Sunvault Energy Inc $0.01 1.82% $0.01 $0.00 500
SYGCF Sylla Gold Corp $0.02 -1.50% $0.02 $0.02 223,300
MKIN Mcnb Banks Inc $21.56 2.68% $21.56 $21.38 800
BORMF Borealis Mng CO Ltd $0.55 -8.85% $0.58 $0.51 119,900
FLG Flagstar Bank National Association $10.38 -9.27% $11.05 $10.30 24,247,000
LKHLY Lonking Holdings Ltd $20.05 14.57% $20.05 $20.05 100
GRCE Grace Therapeutics Inc $1.93 0.78% $1.95 $1.88 47,200
OGOFF Organto Foods Inc $0.27 -1.55% $0.27 $0.27 31,000
OMGPF Omega Pacific Resources Inc $0.07 -10.14% $0.07 $0.07 10,000
SHTDF Sinopharm Group CO Ltd $2.03 11.86% $2.03 $2.03 150,800
STGAF Afentra Plc $0.94 -0.83% $0.94 $0.94 8,200
TRCTF Traction Uranium Corp $0.48 1.74% $0.48 $0.48 900
GNNSF Genscript Biotech Corp $4.25 1.80% $4.25 $4.25 200
SSSPF SSGA SPDR ETFS Europe I Plc $766.55 -0.99% $766.55 $766.55 100
TSGTF Tsingtao Brewery CO Ltd H $4.96 N/A $4.96 $4.96 3,700
MYCB My City Builders Inc $0.14 7.87% $0.14 $0.13 3,900
VGDTF Vanguard Funds Plc $47.97 -1.96% $47.97 $47.97 700
GELS Gelteq Limited $0.43 -1.06% $0.45 $0.43 13,500
PFSF Pacific Software Inc $0.04 -18.37% $0.04 $0.04 205,800
FKRAF Fiskars Oy Akt A $15.49 3.30% $15.49 $15.49 200
PLRZ Polyrizon Ltd $8.73 0.05% $9.37 $8.73 16,200
XTCKF Xtrackers Ie HY Cp ETF 1C $10.44 0.13% $10.50 $10.42 98,500
GARLF Roxmore Resources Inc $4.89 -0.82% $4.92 $4.86 38,800
IZIZF Ishares III Plc Accum $59.82 0.94% $59.92 $59.37 30,100
CETFF CS ETF MSCI Ishares Ucit $273.87 -1.96% $274.48 $273.63 2,900
CVGRF City View Green Hldgs Inc $0.02 17.96% $0.03 $0.02 78,400
DTTLY Datatec Ltd S.A. $9.48 -5.11% $9.49 $9.48 1,900
GRXMF Marvel Gold Limited $0.00 N/A $0.00 $0.00 900
GSMGF Indiana Res Ltd Ord $0.01 N/A $0.01 $0.01 1,800
TNNTF Tintina Mines Ltd $1.55 -18.17% $1.55 $1.55 2,200
FLXP Flexpower Inc $0.00 N/A $0.00 $0.00 1,000
EXXAF Exxaro Resources Ltd $11.00 3.38% $11.15 $11.00 8,000
SRGZ Star Gold Corp $0.15 N/A $0.16 $0.15 27,300
MMILF Metro Mining Ltd $0.53 -8.69% $0.53 $0.53 27,000
PBIGF Paradigm Biopharmaceuticl $0.01 643.75% $0.01 $0.01 17,600
WTXR West Texas Resources Inc $0.24 0.04% $0.24 $0.24 100
EEGUF Beetaloo Energy Australia $0.16 0.89% $0.16 $0.16 5,600
KGFHF Kingfisher Plc Ord $4.59 0.72% $4.59 $4.59 1,000
MITUY Mitsui Chemicals Inc $13.07 1.24% $13.07 $13.07 300
DTRL Detroit Legal News CO $410.00 2.50% $410.00 $405.00 100
AYAAF Ayala Land Ord Shs $0.24 -4.91% $0.24 $0.24 30,000
HMRZF Hennes&Mauritz B Free Shs $17.64 -4.96% $17.64 $17.64 200
NDRBF Nibe Industrier Ab $4.40 -2.77% $4.40 $4.40 500
GRYCF Graycliff Exploration Limited $0.13 -20.03% $0.15 $0.13 27,000
COPR Idaho Copper Corp $2.15 N/A $2.35 $2.04 55,900
DJXXF Ishares Stoxx Europe 600 Ucits ETF $72.69 3.00% $72.69 $72.69 400