| TRVN
|
Trevena Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| WOLWF
|
Woolworths Ltd Ord |
$17.43 |
8.91%
|
$17.43 |
$17.43 |
1,400 |
| WONDF
|
Wonderfi Technologies Inc |
$0.22 |
-1.98%
|
$0.23 |
$0.22 |
77,000 |
| TRVR
|
Two Rivers Financial Group Inc |
$36.50 |
0.03%
|
$36.50 |
$36.00 |
200 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$3.70 |
0.27%
|
$3.77 |
$3.65 |
1,281,600 |
| TRX
|
Trx Gold Corp |
$0.70 |
1.18%
|
$0.73 |
$0.70 |
1,042,900 |
| WOPEF
|
Woodside Energy Group Ltd |
$15.11 |
5.66%
|
$15.11 |
$15.11 |
500 |
| TRYIY
|
Toray Inds Inc ADR |
$12.75 |
2.66%
|
$13.00 |
$12.73 |
22,000 |
| WOR
|
Worthington Enterprises Inc |
$57.72 |
2.03%
|
$57.73 |
$56.77 |
126,500 |
| TS
|
Tenaris S.A. ADR |
$36.69 |
3.76%
|
$36.75 |
$35.98 |
1,706,800 |
| WORX
|
Scworx Corp |
$0.27 |
-1.77%
|
$0.28 |
$0.27 |
1,425,200 |
| WOSGF
|
Watches of Switzerland Group Plc |
$5.25 |
N/A
|
$5.25 |
$5.25 |
9,500 |
| TSAT
|
Telesat Corp Cl A |
$30.78 |
-0.29%
|
$31.60 |
$30.53 |
67,300 |
| TSBK
|
Timberland Bancorp |
$32.08 |
-1.19%
|
$32.32 |
$31.90 |
9,600 |
| WOW
|
Wideopenwest Inc |
$5.14 |
-0.39%
|
$5.17 |
$5.14 |
432,300 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TSCDF
|
Tesco Plc |
$6.05 |
N/A
|
$6.05 |
$5.90 |
56,100 |
| WPC
|
W.P. Carey & Company Llc |
$67.90 |
0.37%
|
$68.54 |
$67.10 |
844,400 |
| TSCDY
|
Tesco Plc ADR |
$17.92 |
-0.67%
|
$17.93 |
$17.82 |
133,100 |
| WPLCF
|
Wise Plc |
$13.19 |
-0.38%
|
$13.27 |
$12.91 |
24,000 |
| TSCO
|
Tractor Supply Company |
$56.35 |
2.77%
|
$58.21 |
$53.15 |
14,800,100 |
| TSE
|
Trinseo S.A. |
$1.63 |
3.82%
|
$1.71 |
$1.60 |
364,000 |
| WPM
|
Wheaton Precious Metals |
$98.23 |
1.13%
|
$99.32 |
$97.20 |
2,549,200 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.12 |
-4.46%
|
$0.12 |
$0.12 |
19,500 |
| TSEM
|
Tower Semiconductor |
$74.93 |
3.01%
|
$75.23 |
$72.55 |
508,300 |
| WPP
|
Wpp Plc ADR |
$23.91 |
-1.77%
|
$24.46 |
$23.91 |
296,800 |
| WPRT
|
Westport Fuel Systems Inc |
$2.00 |
-0.50%
|
$2.04 |
$2.00 |
39,100 |
| TSGZF
|
Tristar Gold Inc |
$0.12 |
3.16%
|
$0.12 |
$0.11 |
45,500 |
| WPUR
|
Waterpure International Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
125,000 |
| WRAP
|
Wrap Technologies Inc |
$2.54 |
6.28%
|
$2.58 |
$2.42 |
271,200 |
| TSHA
|
Taysha Gene Therapies Inc |
$4.94 |
N/A
|
$5.20 |
$4.91 |
4,193,500 |
| WRB
|
W.R. Berkley Corp |
$75.24 |
0.29%
|
$75.46 |
$74.36 |
4,568,500 |
| TSKFF
|
Talisker Resources Ltd |
$1.06 |
3.92%
|
$1.08 |
$1.01 |
263,700 |
| TSLA
|
Tesla Inc |
$448.98 |
2.28%
|
$449.40 |
$413.90 |
126,572,891 |
| WRBY
|
Warby Parker Inc Cl A |
$22.16 |
1.47%
|
$22.34 |
$21.61 |
1,785,300 |
| TSM
|
Taiwan Semiconductor ADR |
$290.73 |
0.64%
|
$294.09 |
$289.63 |
10,379,800 |
| WRDLY
|
Worldline Sa ADR |
$1.37 |
-8.67%
|
$1.39 |
$1.37 |
2,100 |
| TSMCF
|
Tesmec S P A |
$0.17 |
-1.90%
|
$0.18 |
$0.12 |
12,500 |
| TSN
|
Tyson Foods |
$51.81 |
-1.73%
|
$52.70 |
$51.59 |
2,140,100 |
| WRIT
|
Writ Media Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
21,300 |
| TSNDF
|
Terrascend Corp |
$0.81 |
1.46%
|
$0.84 |
$0.72 |
312,300 |
| WRIV
|
White River Bancshares Company |
$47.09 |
-0.02%
|
$47.09 |
$46.17 |
1,600 |
| WRLC
|
Windrock Ld Co. |
$450.00 |
-0.06%
|
$450.00 |
$450.00 |
100 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
-12.12%
|
$0.00 |
$0.00 |
1,116,200 |
| WRLD
|
World Acceptance Corp |
$155.00 |
-12.80%
|
$171.05 |
$148.69 |
87,100 |
| WRLGF
|
West Red Lake Gold Mines Ltd |
$0.70 |
2.34%
|
$0.70 |
$0.66 |
655,100 |
| TSQ
|
Townsquare Media Llc |
$6.83 |
6.39%
|
$6.96 |
$6.44 |
191,800 |
| WRMA
|
Wiremedia Inc |
$0.00 |
53.85%
|
$0.01 |
$0.00 |
397,100 |
| TSRYF
|
Treasury Wine Estates Ltd |
$4.00 |
6.67%
|
$4.00 |
$4.00 |
500 |
| WRN
|
Western Copper Corp |
$2.15 |
4.37%
|
$2.18 |
$2.07 |
1,022,500 |