| RUBLF
|
Rubellite Energy Corp |
$3.24 |
0.81%
|
$3.24 |
$3.21 |
1,300 |
| ABX
|
Abacus Global Management Inc |
$10.38 |
3.28%
|
$10.63 |
$10.03 |
599,020 |
| LIBRF
|
Libra Energy Materials Inc |
$0.08 |
-8.40%
|
$0.08 |
$0.08 |
11,700 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| ATAI
|
Ataibeckley Inc |
$7.18 |
0.14%
|
$7.19 |
$7.16 |
6,959,900 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.37 |
10.33%
|
$0.38 |
$0.32 |
314,800 |
| ACH
|
Accendra Health Inc |
$3.14 |
0.32%
|
$3.17 |
$3.05 |
343,510 |
| ORIO
|
Orion Digital Corp |
$0.65 |
4.84%
|
$0.65 |
$0.62 |
9,500 |
| OMCC
|
Old Market Capital Corp |
$4.20 |
N/A
|
$4.20 |
$4.20 |
1,300 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
-11.54%
|
$0.13 |
$0.08 |
4,000 |
| HELP
|
Cybin Inc |
$7.62 |
-1.42%
|
$7.88 |
$7.35 |
1,228,500 |
| RRDMF
|
Royal Road Minerals Limited |
$0.14 |
1.33%
|
$0.14 |
$0.14 |
1,700 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LNTCY
|
Lens Technology CO Ltd |
$11.26 |
4.24%
|
$11.40 |
$10.94 |
1,900 |
| PRPH
|
Prophase Labs Inc |
$0.06 |
1.03%
|
$0.06 |
$0.05 |
1,600 |
| RZOLF
|
Rzolv Technologies Inc |
$0.23 |
-2.34%
|
$0.23 |
$0.23 |
5,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$5.07 |
-3.06%
|
$5.36 |
$5.02 |
57,500 |
| PHSE
|
Pride Holdings Group |
$0.03 |
15.12%
|
$0.03 |
$0.03 |
9,800 |
| RILY
|
Brc Group Holdings Inc |
$6.88 |
-0.72%
|
$7.01 |
$6.83 |
438,500 |
| MHIVF
|
Invesque Inc |
$0.08 |
-15.73%
|
$0.08 |
$0.08 |
2,400 |
| SKFOF
|
Sika Finanz Ag |
$195.37 |
-2.15%
|
$195.37 |
$195.37 |
17,500 |
| ANDG
|
Andersen Group Inc Cl A |
$42.82 |
-1.27%
|
$44.22 |
$42.38 |
499,017 |
| BONXF
|
Bonterra Resources Inc |
$0.12 |
1.91%
|
$0.12 |
$0.11 |
261,000 |
| BRR
|
Procap Financial Inc |
$1.78 |
-4.30%
|
$1.87 |
$1.76 |
309,500 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$63.30 |
-11.18%
|
$72.57 |
$62.49 |
673,900 |
| GOVX
|
Geovax Labs Inc |
$0.73 |
-12.95%
|
$0.95 |
$0.69 |
422,700 |
| KUST
|
Kustom Entertainment Inc |
$1.35 |
-2.88%
|
$1.55 |
$1.30 |
1,341,800 |
| MDLN
|
Medline Inc Cl A |
$38.75 |
2.98%
|
$39.40 |
$37.78 |
5,000,600 |
| BADVF
|
Naughty Ventures Corp |
$0.08 |
3.73%
|
$0.09 |
$0.06 |
100,600 |
| DCOY
|
Decoy Therapeutics Inc |
$5.04 |
2.02%
|
$5.38 |
$4.80 |
9,600 |
| GOGAF
|
Gogo AI Network Inc |
$0.12 |
-4.08%
|
$0.12 |
$0.12 |
52,800 |
| KYNB
|
Kyntra Bio Inc |
$7.03 |
-0.57%
|
$7.20 |
$7.03 |
2,600 |
| AKTS
|
Aktis Oncology Inc |
$23.89 |
-0.50%
|
$24.58 |
$23.40 |
193,800 |
| ATCX
|
Atlas Critical Minerals Corp |
$2.99 |
6.41%
|
$3.16 |
$2.85 |
6,700 |
| BUDA
|
Buda Juice Inc |
$9.01 |
5.38%
|
$9.01 |
$8.60 |
9,778 |
| NGEN
|
Nervgen Pharma Corp |
$1.63 |
-2.69%
|
$1.72 |
$1.62 |
568,800 |
| NRT
|
North European Oil Royalty Trust |
$8.89 |
4.47%
|
$8.89 |
$8.53 |
65,696 |
| GSKRF
|
Goldsky Resources Corp |
$2.30 |
-1.71%
|
$2.34 |
$2.28 |
71,000 |
| URAIF
|
Inturai Ventures Corp |
$0.13 |
18.29%
|
$0.15 |
$0.09 |
20,000 |
| AFFT
|
Amtrust Financial Services Inc |
$15.60 |
N/A
|
$15.60 |
$15.60 |
2,400 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.01 |
-3.33%
|
$0.01 |
$0.01 |
3,000 |
| LONA
|
Leonabio Inc |
$7.39 |
2.07%
|
$7.71 |
$7.07 |
9,100 |
| IRTC
|
Irhythm Holdings Inc |
$109.20 |
1.42%
|
$109.84 |
$106.39 |
317,800 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.21 |
-1.23%
|
$1.24 |
$1.20 |
64,300 |
| DSGT
|
Dsg Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| NEXUF
|
Nexus Uranium Corp |
$0.30 |
-6.86%
|
$0.30 |
$0.30 |
900 |
| STMXF
|
Uraniumx Discovery Corp |
$0.05 |
-1.28%
|
$0.05 |
$0.05 |
5,200 |
| VISN
|
Vistance Networks Inc |
$11.80 |
-1.17%
|
$12.21 |
$11.76 |
3,514,500 |
| ECRAF
|
Ecora Royalties Plc |
$1.76 |
1.57%
|
$1.79 |
$1.73 |
16,000 |
| PCIVF
|
Predictiv AI Inc |
$0.08 |
188.46%
|
$0.08 |
$0.08 |
200 |