Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNMAI Fannie Mae Mtg/A Pfd Q $9.00 -1.28% $9.10 $9.00 1,400
FNMAJ Fannie Mae M/A7.625Pr R $9.04 -0.66% $9.21 $9.00 5,800
FNMAK Fannie Mae N Pfd $16.40 -0.91% $16.40 $16.25 1,200
FNMAM Fannie Mae 5.81 Pfd H $16.55 N/A $16.55 $16.55 100
FNMAP Fannie Mae Var Rte F Pfd $13.10 N/A $13.10 $13.10 300
FNMAS Fannie Mae M/A 8.25 Pr S $11.64 -0.51% $11.78 $11.50 53,800
FNMAT Fannie Mae 8.235% Pfd T $9.28 -0.36% $9.35 $9.22 12,500
FNMFO Fed Nat Mtg Assn Pfd $37,000.00 -7.50% $39,000.00 $36,000.00 100
FOXO Foxo Technologies Inc A $0.00 N/A $0.00 $0.00 1,498,000
FPAFF First Pacific CO Ord $0.68 0.22% $0.68 $0.68 330,500
FPWM Charlestowne Premium Bev $0.00 N/A $0.75 $0.00 1,000
FQVLF First Quantum Minerals $29.01 0.80% $29.78 $29.01 222,400
FQVTF Fevertree Drinks Plc Ord $10.10 -0.72% $10.10 $10.10 200
FRACF Foraco Intl Marseille Ord $2.08 -0.95% $2.09 $2.02 4,700
FRCOF Fast Retailing CO Ltd $497.97 7.19% $521.45 $474.72 100
FREJN Freddie Mac 5.81Pr $16.61 -2.92% $16.61 $16.61 600
FREVS First Real Est Inv TR NJ $21.75 N/A $21.75 $21.75 3,300
FRFC First Robinson Fncl Corp $66.00 N/A $66.00 $66.00 300
FRFHF Fairfax Fincl Hldg S/Vtg $1,613.99 2.00% $1,615.70 $1,582.00 5,200
FRFLF Frnt Finl Inc $0.08 16.11% $0.08 $0.08 10,000
FRHLF Freehold Royalties Ltd $12.52 1.54% $12.63 $12.31 21,300
FRTN Fortran Corporation $0.06 -13.92% $0.06 $0.06 6,200
FSMK 1st Summit Bncrp Johntown $37.88 -0.05% $37.88 $37.36 300
FSPKF Fisher & Paykel Hlthcre $22.52 9.59% $22.52 $19.09 3,900
FSRL First Reliance Bncshs Inc $14.75 0.68% $14.90 $14.45 3,000
FSUMF Fortescue Ltd $14.85 -1.00% $15.05 $14.35 2,700
FTFI First Berln Bncrp Cmt Cap $37.05 1.45% $37.05 $36.52 4,300
FTGFF Firan Technology Grp Corp $16.44 3.20% $16.44 $16.44 7,800
FTMDF Fortune Minerals Ltd $0.13 2.54% $0.13 $0.12 77,700
FUJHF Subaru Corporation Ord $15.43 -3.76% $15.53 $15.43 900
FUJIY Fujifilm Hldgs Corp ADR $10.73 N/A $10.80 $10.72 305,400
FULO Fullnet Communs Inc $0.45 7.10% $0.45 $0.43 1,100
FUPBY Fuchs Se Pref ADR $11.15 1.27% $11.19 $11.09 6,300
FUWAY Furukawa Elec CO Ltd ADR $150.50 2.90% $152.45 $148.50 8,300
FXLG F S Bancorp Lagrange IN $46.50 N/A $46.51 $46.32 3,700
FYMNF Finlay Minerals Ltd Ord $0.07 -0.82% $0.07 $0.07 25,000
GAERF Grupo Aeroportr Cntro B $11.07 -19.42% $11.07 $10.36 800
GAMG Global Asset Management $0.79 -6.84% $0.79 $0.79 100
GAMI Gamco Investors Inc A $22.35 N/A $22.40 $22.35 2,600
GAMN Great Amer Food Chain Inc $0.04 -57.40% $0.04 $0.04 200
GARWF Golden Arrow Res Cp New $0.06 -8.57% $0.06 $0.06 15,000
GBMCF Green Brdg Metals Corp $0.14 5.88% $0.14 $0.14 203,000
GBNY Generations Bancrp NY Inc $15.07 0.33% $15.07 $15.02 5,800
GBOOF Grupo Fin Banorte Ord $10.01 -3.52% $10.60 $9.86 7,200
GCAN Greater Cannabis CO $0.16 6.97% $0.30 $0.16 6,100
GDLNF Energy Transition Mineral $0.04 -2.97% $0.04 $0.04 643,500
GDRZF Gold Resv Ltd Bermuda $4.83 N/A $5.03 $4.82 4,800
GDSRF Gold Strike Resources Crp $0.56 -0.18% $0.56 $0.56 44,700
GDYMF Janus Elec Hldgs Ltd $0.12 -17.21% $0.12 $0.12 1,500
GELYF Geely Automble Hldgs Ltd $2.33 -1.27% $2.34 $2.31 63,900