| FNMAI
|
Fannie Mae Mtg/A Pfd Q |
$9.00 |
-1.28%
|
$9.10 |
$9.00 |
1,400 |
| FNMAJ
|
Fannie Mae M/A7.625Pr R |
$9.04 |
-0.66%
|
$9.21 |
$9.00 |
5,800 |
| FNMAK
|
Fannie Mae N Pfd |
$16.40 |
-0.91%
|
$16.40 |
$16.25 |
1,200 |
| FNMAM
|
Fannie Mae 5.81 Pfd H |
$16.55 |
N/A
|
$16.55 |
$16.55 |
100 |
| FNMAP
|
Fannie Mae Var Rte F Pfd |
$13.10 |
N/A
|
$13.10 |
$13.10 |
300 |
| FNMAS
|
Fannie Mae M/A 8.25 Pr S |
$11.64 |
-0.51%
|
$11.78 |
$11.50 |
53,800 |
| FNMAT
|
Fannie Mae 8.235% Pfd T |
$9.28 |
-0.36%
|
$9.35 |
$9.22 |
12,500 |
| FNMFO
|
Fed Nat Mtg Assn Pfd |
$37,000.00 |
-7.50%
|
$39,000.00 |
$36,000.00 |
100 |
| FOXO
|
Foxo Technologies Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,498,000 |
| FPAFF
|
First Pacific CO Ord |
$0.68 |
0.22%
|
$0.68 |
$0.68 |
330,500 |
| FPWM
|
Charlestowne Premium Bev |
$0.00 |
N/A
|
$0.75 |
$0.00 |
1,000 |
| FQVLF
|
First Quantum Minerals |
$29.01 |
0.80%
|
$29.78 |
$29.01 |
222,400 |
| FQVTF
|
Fevertree Drinks Plc Ord |
$10.10 |
-0.72%
|
$10.10 |
$10.10 |
200 |
| FRACF
|
Foraco Intl Marseille Ord |
$2.08 |
-0.95%
|
$2.09 |
$2.02 |
4,700 |
| FRCOF
|
Fast Retailing CO Ltd |
$497.97 |
7.19%
|
$521.45 |
$474.72 |
100 |
| FREJN
|
Freddie Mac 5.81Pr |
$16.61 |
-2.92%
|
$16.61 |
$16.61 |
600 |
| FREVS
|
First Real Est Inv TR NJ |
$21.75 |
N/A
|
$21.75 |
$21.75 |
3,300 |
| FRFC
|
First Robinson Fncl Corp |
$66.00 |
N/A
|
$66.00 |
$66.00 |
300 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,613.99 |
2.00%
|
$1,615.70 |
$1,582.00 |
5,200 |
| FRFLF
|
Frnt Finl Inc |
$0.08 |
16.11%
|
$0.08 |
$0.08 |
10,000 |
| FRHLF
|
Freehold Royalties Ltd |
$12.52 |
1.54%
|
$12.63 |
$12.31 |
21,300 |
| FRTN
|
Fortran Corporation |
$0.06 |
-13.92%
|
$0.06 |
$0.06 |
6,200 |
| FSMK
|
1st Summit Bncrp Johntown |
$37.88 |
-0.05%
|
$37.88 |
$37.36 |
300 |
| FSPKF
|
Fisher & Paykel Hlthcre |
$22.52 |
9.59%
|
$22.52 |
$19.09 |
3,900 |
| FSRL
|
First Reliance Bncshs Inc |
$14.75 |
0.68%
|
$14.90 |
$14.45 |
3,000 |
| FSUMF
|
Fortescue Ltd |
$14.85 |
-1.00%
|
$15.05 |
$14.35 |
2,700 |
| FTFI
|
First Berln Bncrp Cmt Cap |
$37.05 |
1.45%
|
$37.05 |
$36.52 |
4,300 |
| FTGFF
|
Firan Technology Grp Corp |
$16.44 |
3.20%
|
$16.44 |
$16.44 |
7,800 |
| FTMDF
|
Fortune Minerals Ltd |
$0.13 |
2.54%
|
$0.13 |
$0.12 |
77,700 |
| FUJHF
|
Subaru Corporation Ord |
$15.43 |
-3.76%
|
$15.53 |
$15.43 |
900 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$10.73 |
N/A
|
$10.80 |
$10.72 |
305,400 |
| FULO
|
Fullnet Communs Inc |
$0.45 |
7.10%
|
$0.45 |
$0.43 |
1,100 |
| FUPBY
|
Fuchs Se Pref ADR |
$11.15 |
1.27%
|
$11.19 |
$11.09 |
6,300 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$150.50 |
2.90%
|
$152.45 |
$148.50 |
8,300 |
| FXLG
|
F S Bancorp Lagrange IN |
$46.50 |
N/A
|
$46.51 |
$46.32 |
3,700 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.07 |
-0.82%
|
$0.07 |
$0.07 |
25,000 |
| GAERF
|
Grupo Aeroportr Cntro B |
$11.07 |
-19.42%
|
$11.07 |
$10.36 |
800 |
| GAMG
|
Global Asset Management |
$0.79 |
-6.84%
|
$0.79 |
$0.79 |
100 |
| GAMI
|
Gamco Investors Inc A |
$22.35 |
N/A
|
$22.40 |
$22.35 |
2,600 |
| GAMN
|
Great Amer Food Chain Inc |
$0.04 |
-57.40%
|
$0.04 |
$0.04 |
200 |
| GARWF
|
Golden Arrow Res Cp New |
$0.06 |
-8.57%
|
$0.06 |
$0.06 |
15,000 |
| GBMCF
|
Green Brdg Metals Corp |
$0.14 |
5.88%
|
$0.14 |
$0.14 |
203,000 |
| GBNY
|
Generations Bancrp NY Inc |
$15.07 |
0.33%
|
$15.07 |
$15.02 |
5,800 |
| GBOOF
|
Grupo Fin Banorte Ord |
$10.01 |
-3.52%
|
$10.60 |
$9.86 |
7,200 |
| GCAN
|
Greater Cannabis CO |
$0.16 |
6.97%
|
$0.30 |
$0.16 |
6,100 |
| GDLNF
|
Energy Transition Mineral |
$0.04 |
-2.97%
|
$0.04 |
$0.04 |
643,500 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$4.83 |
N/A
|
$5.03 |
$4.82 |
4,800 |
| GDSRF
|
Gold Strike Resources Crp |
$0.56 |
-0.18%
|
$0.56 |
$0.56 |
44,700 |
| GDYMF
|
Janus Elec Hldgs Ltd |
$0.12 |
-17.21%
|
$0.12 |
$0.12 |
1,500 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.33 |
-1.27%
|
$2.34 |
$2.31 |
63,900 |