| XPPLF
|
XP Power Ltd |
$11.50 |
-4.17%
|
$11.50 |
$11.50 |
700 |
| UDOCF
|
Unidoc Health Corp |
$0.14 |
1.69%
|
$0.14 |
$0.13 |
6,500 |
| XPRO
|
Expro Group Hldgs N.V. |
$14.04 |
-4.10%
|
$14.68 |
$13.95 |
873,500 |
| XRAY
|
Dentsply Sirona Inc |
$11.57 |
-0.26%
|
$11.79 |
$11.54 |
2,884,700 |
| UDR
|
United Dominion Realty Trust |
$35.53 |
-0.25%
|
$35.92 |
$35.42 |
1,823,900 |
| XROLF
|
Xero Ltd |
$74.00 |
-0.55%
|
$74.00 |
$74.00 |
5,200 |
| XRTX
|
Xortx Therapeutics Inc |
$0.61 |
-0.16%
|
$0.62 |
$0.61 |
37,800 |
| UE
|
Urban Edge Properties |
$19.66 |
1.18%
|
$19.70 |
$19.45 |
872,400 |
| UEC
|
Uranium Energy |
$12.92 |
-8.69%
|
$14.48 |
$12.69 |
11,943,900 |
| XRX
|
Xerox Corp |
$2.61 |
N/A
|
$2.67 |
$2.59 |
2,143,100 |
| UEEC
|
United Health Products Inc |
$0.05 |
-1.88%
|
$0.06 |
$0.05 |
143,000 |
| XSNX
|
Novaccess Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| XTEPY
|
Xtep International Holdings Ltd |
$69.00 |
-2.31%
|
$70.93 |
$69.00 |
100 |
| UEIC
|
Universal Elect IN |
$3.27 |
-1.21%
|
$3.36 |
$3.26 |
78,200 |
| XTGRF
|
Xtra-Gold Resources Corp |
$2.47 |
-0.80%
|
$2.47 |
$2.47 |
700 |
| XTIA
|
Xti Aerospace Inc |
$1.40 |
-0.71%
|
$1.46 |
$1.39 |
1,213,000 |
| UEPCP
|
Union Electric Co. |
$72.00 |
1.12%
|
$72.00 |
$72.00 |
100 |
| UEPEM
|
Union Electric Co. |
$66.00 |
0.38%
|
$66.00 |
$64.00 |
600 |
| XTLB
|
Xtl Biopharma ADR |
$0.85 |
N/A
|
$0.85 |
$0.81 |
9,200 |
| UEPEN
|
Union Electric Company 3.50 10 |
$61.99 |
N/A
|
$61.99 |
$59.72 |
100 |
| UEPEO
|
Union Electric Co. |
$74.50 |
-1.55%
|
$74.50 |
$74.25 |
200 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.73 |
4.33%
|
$0.81 |
$0.72 |
230,100 |
| UEPEP
|
Union Electric Company 4.56 10 |
$75.30 |
0.05%
|
$75.30 |
$75.30 |
100 |
| XTPT
|
Xtra Energy Corp |
$0.71 |
-9.79%
|
$0.79 |
$0.71 |
39,300 |
| XTRAF
|
Xtract One Technologies Inc |
$0.49 |
-3.06%
|
$0.52 |
$0.48 |
93,100 |
| UFCS
|
United Fire Group |
$36.76 |
0.71%
|
$37.12 |
$36.12 |
145,100 |
| XTRKF
|
Xtrackers Ie Plc |
$379.97 |
1.87%
|
$379.97 |
$379.97 |
100 |
| XTRXF
|
Xtrackers II |
$13.25 |
0.02%
|
$13.35 |
$13.25 |
108,700 |
| UFI
|
Unifi Inc |
$3.55 |
1.72%
|
$3.62 |
$3.46 |
56,300 |
| UFPI
|
Universal Forest Prd |
$92.31 |
-0.17%
|
$92.99 |
$91.75 |
388,300 |
| UFPT
|
U F P Tech Inc |
$219.44 |
2.13%
|
$220.21 |
$213.29 |
155,700 |
| XVIPF
|
Xvivo Perfusion Ab |
$19.40 |
-1.24%
|
$19.40 |
$19.40 |
300 |
| UG
|
United Guardian Inc |
$6.03 |
0.50%
|
$6.05 |
$5.97 |
4,800 |
| XWEL
|
Xwell Inc |
$0.78 |
N/A
|
$0.78 |
$0.76 |
15,800 |
| UGDIF
|
Unigold Inc |
$0.13 |
7.05%
|
$0.14 |
$0.13 |
103,500 |
| XXII
|
22nd Century Group Inc |
$1.05 |
-7.89%
|
$1.15 |
$1.04 |
294,400 |
| UGI
|
Ugi Corp |
$38.21 |
0.45%
|
$38.51 |
$38.10 |
2,059,500 |
| XXMMF
|
Ximen Mining Corp |
$0.05 |
-7.71%
|
$0.05 |
$0.05 |
10,000 |
| XYF
|
X Financial ADR |
$7.12 |
3.04%
|
$7.28 |
$6.91 |
165,000 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$3.92 |
2.82%
|
$3.98 |
$3.88 |
2,731,100 |
| UGRO
|
Urban-Gro Inc |
$0.33 |
38.08%
|
$0.41 |
$0.24 |
43,691,500 |
| XYIGY
|
Xinyi Glass Hld ADR |
$20.78 |
-9.26%
|
$21.50 |
$20.78 |
200 |
| XYL
|
Xylem Inc |
$137.10 |
-2.11%
|
$140.56 |
$136.46 |
1,695,500 |
| UHAL
|
U-Haul Holding Company |
$53.42 |
-2.09%
|
$54.88 |
$53.36 |
117,700 |
| XYLB
|
Xy Labs Inc |
$0.16 |
-5.88%
|
$0.17 |
$0.16 |
2,500 |
| UHG
|
United Homes Group Inc |
$1.30 |
-5.11%
|
$1.43 |
$1.30 |
80,500 |
| YACAF
|
Yancoal Australia Ltd |
$3.45 |
-2.76%
|
$3.45 |
$3.45 |
3,500 |
| UHS
|
Universal Health Services |
$222.60 |
-0.88%
|
$226.00 |
$220.94 |
763,800 |
| UHT
|
Universal Health Realty Income Trust |
$42.29 |
0.21%
|
$43.00 |
$42.05 |
84,000 |
| YALA
|
Yalla Group Ltd ADR |
$7.04 |
0.43%
|
$7.15 |
$7.00 |
156,400 |