XAUMF
|
Goldmoney Inc |
$6.40 |
-0.62%
|
$6.40 |
$6.40 |
100 |
XBIO
|
Xenetic Biosciences Inc |
$2.87 |
-2.36%
|
$2.98 |
$2.72 |
7,669 |
TXNM
|
Txnm Energy Inc |
$56.62 |
-0.05%
|
$56.75 |
$56.52 |
1,171,245 |
XBIT
|
Xbiotech Inc |
$3.18 |
-0.63%
|
$3.26 |
$3.17 |
38,620 |
TXO
|
Txo Partners L.P. |
$13.44 |
-2.89%
|
$13.91 |
$13.39 |
388,489 |
TXRH
|
Texas Roadhouse Inc |
$175.56 |
0.97%
|
$177.09 |
$174.15 |
655,348 |
XBOTF
|
Realbotix Corp |
$0.29 |
-2.92%
|
$0.32 |
$0.28 |
173,011 |
TXRP
|
TX Rail Products Inc |
$0.11 |
-26.20%
|
$0.15 |
$0.11 |
2,396 |
TXT
|
Textron Inc |
$79.58 |
0.64%
|
$80.48 |
$78.80 |
526,975 |
XBRAF
|
Xebra Brands Ltd |
$0.01 |
-37.70%
|
$0.01 |
$0.01 |
69,779 |
TXTM
|
Protext Mobility Inc |
$0.00 |
-4.65%
|
$0.00 |
$0.00 |
13,010,501 |
XCH
|
Xchg Limited Ads |
$1.14 |
-0.87%
|
$1.14 |
$1.13 |
2,425 |
XCPL
|
Xcpcnl Business Services Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
15,780 |
XCRT
|
Xcelerate Inc |
$0.02 |
-4.46%
|
$0.02 |
$0.02 |
26,900 |
TYCB
|
Calvin B. Taylor Bankshares Inc |
$55.66 |
0.28%
|
$55.66 |
$55.66 |
100 |
TYCMY
|
Tingyi Cayman Islands Holdings Corp |
$28.24 |
1.71%
|
$28.24 |
$27.80 |
1,041 |
XCUR
|
Exicure Inc |
$6.46 |
-1.37%
|
$6.85 |
$6.45 |
7,230 |
TYEKF
|
Thyssenkrupp Ag |
$10.44 |
4.38%
|
$10.44 |
$10.44 |
325 |
TYFG
|
Tri County Financial Group Inc |
$46.00 |
N/A
|
$46.00 |
$46.00 |
6,400 |
XEL
|
XCEL Energy Inc |
$73.09 |
1.22%
|
$73.04 |
$72.10 |
1,460,480 |
TYGO
|
Tigo Energy Inc |
$1.30 |
-0.38%
|
$1.33 |
$1.29 |
111,896 |
XELB
|
XCEL Brands |
$1.16 |
0.90%
|
$1.18 |
$1.11 |
125,972 |
TYIDY
|
Toyota Industries Corp |
$110.77 |
0.07%
|
$110.80 |
$110.77 |
866 |
TYL
|
Tyler Technologies |
$567.88 |
0.01%
|
$572.77 |
$566.39 |
110,871 |
XENE
|
Xenon Pharmaceuticals Inc |
$37.37 |
-1.19%
|
$37.84 |
$37.02 |
319,748 |
TYNPF
|
Nippon Sanso Holdings Corp |
$39.63 |
-0.76%
|
$39.72 |
$39.63 |
505 |
XERI
|
Xeriant Inc |
$0.01 |
-9.00%
|
$0.01 |
$0.01 |
588,903 |
XERS
|
Xeris Pharmaceuticals Inc |
$7.39 |
0.41%
|
$7.67 |
$7.27 |
1,271,998 |
TYOYY
|
Taiyo Yuden Co. Ltd |
$80.22 |
3.07%
|
$80.22 |
$80.22 |
1 |
XFABF
|
X-Fab Silicon Foundries Se |
$8.44 |
-1.86%
|
$8.45 |
$8.44 |
260 |
TYPTF
|
Tryptamine Therapeutics Ltd |
$0.01 |
-37.50%
|
$0.02 |
$0.01 |
30,100 |
TYRA
|
Tyra Biosciences Inc |
$10.21 |
-5.55%
|
$10.88 |
$10.07 |
249,083 |
TZOO
|
Travelzoo Inc |
$9.93 |
-0.30%
|
$10.05 |
$9.79 |
61,177 |
TZPC
|
Thermafreeze Products Corp |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
2,000 |
XFOR
|
X4 Pharmaceuticals Inc |
$3.04 |
22.09%
|
$3.42 |
$2.45 |
8,406,253 |
TZROP
|
Tzero Group Inc |
$3.50 |
-11.39%
|
$3.70 |
$3.50 |
2,787 |
XGN
|
Exagen Inc |
$9.73 |
-0.21%
|
$9.85 |
$9.52 |
251,112 |
U
|
Unity Software Inc |
$37.06 |
-3.34%
|
$38.02 |
$36.08 |
7,268,104 |
XHG
|
Xchange Tec Inc ADR |
$1.26 |
-0.17%
|
$1.34 |
$1.15 |
18,806 |
UA
|
Under Armour Inc Cl C |
$5.01 |
-0.99%
|
$5.41 |
$5.00 |
8,618,313 |
XHR
|
Xenia Hotels & Resorts Inc |
$13.30 |
1.22%
|
$13.38 |
$13.15 |
213,197 |
UAA
|
Under Armour |
$5.11 |
-1.16%
|
$5.38 |
$5.10 |
10,163,882 |
XIACF
|
Xiaomi Corp |
$6.83 |
-0.66%
|
$7.02 |
$6.70 |
88,756 |
UAHC
|
United American Healthcare Corp |
$0.02 |
4.94%
|
$0.02 |
$0.02 |
16,500 |
XIACY
|
Xiaomi Corp ADR |
$33.49 |
-2.25%
|
$34.97 |
$33.40 |
766,190 |
UAL
|
United Airlines Holdings Inc |
$102.35 |
-0.02%
|
$103.55 |
$101.40 |
2,213,972 |
UAMM
|
Ua Multimedia Inc |
$0.00 |
26.92%
|
$0.00 |
$0.00 |
1,100,500 |
XIN
|
Xinyuan Real Estate Ltd ADR |
$1.74 |
-6.03%
|
$1.82 |
$1.73 |
6,697 |
XISHY
|
Xinyi Solar Holdings Ltd |
$8.60 |
1.90%
|
$8.61 |
$8.53 |
15,400 |
UAMY
|
U S Antimony Corp |
$4.11 |
-8.46%
|
$4.62 |
$4.10 |
5,063,322 |