| CVAT
|
Cavitation Techs Inc |
$0.04 |
-1.41%
|
$0.04 |
$0.03 |
40,400 |
| CVGRF
|
City View Greenn Hldgs |
$0.03 |
-2.33%
|
$0.03 |
$0.03 |
10,000 |
| CVOSF
|
Coveo Soltins Inc Sub Vtg |
$3.66 |
-4.19%
|
$3.66 |
$3.62 |
60,200 |
| CVUEF
|
Clearvue Technologies |
$0.09 |
5.72%
|
$0.09 |
$0.09 |
12,000 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.71 |
-4.85%
|
$0.75 |
$0.70 |
283,400 |
| CWGYF
|
Carnegie Clean Energy New |
$0.03 |
-41.25%
|
$0.04 |
$0.03 |
52,900 |
| CWSFF
|
Cielo Waste Solutions Crp |
$0.05 |
-10.23%
|
$0.05 |
$0.05 |
52,000 |
| CWSRF
|
Chartwell Retirement Resd |
$15.51 |
-0.83%
|
$15.51 |
$15.41 |
200 |
| CWXZF
|
Doman Building Materials |
$7.15 |
-2.85%
|
$7.15 |
$7.00 |
19,800 |
| CWYUF
|
Smartcentres Real TR UT |
$19.72 |
-1.21%
|
$19.75 |
$19.50 |
14,000 |
| CXMSF
|
Cemex Sab DE Ord |
$1.05 |
-8.70%
|
$1.05 |
$1.05 |
100 |
| CXXIF
|
C21 Investments Inc Ord |
$0.31 |
-4.59%
|
$0.31 |
$0.30 |
10,400 |
| CXXMF
|
Cmx Gold & Silver Crp Ord |
$0.21 |
6.75%
|
$0.21 |
$0.21 |
100 |
| CYAND
|
Cyanotech Corp New |
$0.41 |
-4.67%
|
$0.41 |
$0.29 |
2,100 |
| CYATY
|
Contemporary Amperx U/Adr |
$16.11 |
0.50%
|
$16.38 |
$15.00 |
100,800 |
| CYBQY
|
Cyberdyne Inc Spns/Adr |
$1.90 |
-5.94%
|
$2.02 |
$1.90 |
300 |
| CYFL
|
Century Fincl Corp MI |
$46.49 |
0.85%
|
$46.49 |
$46.49 |
100 |
| CYGIY
|
Cyber Agent Inc Unsp/Adr |
$4.35 |
3.45%
|
$4.35 |
$4.27 |
100 |
| CYRBY
|
Cyrela Brazil Rlty S/Adr |
$5.20 |
-2.62%
|
$5.24 |
$5.20 |
1,200 |
| CZBS
|
Citzns Bancshares Corp |
$48.50 |
2.11%
|
$48.50 |
$48.50 |
300 |
| CZMWY
|
Carl Zeiss Medi Unsp/Adr |
$28.99 |
-1.76%
|
$28.99 |
$28.21 |
2,100 |
| CZNL
|
Citzns National Corp KY |
$51.75 |
-0.48%
|
$52.50 |
$51.75 |
700 |
| DALXF
|
Spartan Delta Corp New |
$7.74 |
-2.19%
|
$7.87 |
$7.70 |
25,700 |
| DANOY
|
Danone S/Adr |
$16.14 |
-1.22%
|
$16.20 |
$15.93 |
471,800 |
| DASTF
|
Dassault Systems |
$20.66 |
-2.78%
|
$20.89 |
$20.65 |
100 |
| DASTY
|
Dassault Systemes Sa ADR |
$21.50 |
-1.01%
|
$21.54 |
$20.80 |
517,900 |
| DAUGF
|
Desert Gold Ventures |
$0.10 |
2.89%
|
$0.10 |
$0.10 |
50,300 |
| DBLVF
|
Doubleview Gold Corp |
$1.68 |
-9.39%
|
$1.86 |
$1.65 |
369,400 |
| DBMBF
|
Deutsche Bank Mexico REIT |
$2.18 |
-21.01%
|
$2.18 |
$2.18 |
3,900 |
| DBMM
|
Digital Brand M & M Grp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
1,700 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$283.30 |
-0.91%
|
$283.30 |
$275.90 |
2,600 |
| DBOEY
|
Deutsche Boerse Unsp/Adr |
$28.29 |
0.35%
|
$28.51 |
$27.85 |
435,600 |
| DBOXF
|
D Box Techs Inc Ord A |
$0.55 |
1.63%
|
$0.55 |
$0.52 |
30,400 |
| DBSDF
|
Dbs Group Hldgs Ltd Ord |
$42.75 |
-0.70%
|
$42.85 |
$41.38 |
3,900 |
| DBSDY
|
Dbs Group Hldgs Ltd S/Adr |
$172.10 |
0.46%
|
$172.72 |
$162.10 |
38,100 |
| DCCPY
|
Dcc Plc Unsp/Adr |
$31.71 |
-0.03%
|
$31.71 |
$31.71 |
100 |
| DDEJF
|
Dundee Corp A |
$3.25 |
-0.91%
|
$3.30 |
$3.15 |
8,400 |
| DDWWF
|
Dividend Growth Split A |
$5.39 |
-6.26%
|
$5.45 |
$5.25 |
1,000 |
| DEFG
|
Grayscale Defi Fund Llc |
$7.21 |
-8.15%
|
$7.82 |
$7.21 |
1,300 |
| DELHY
|
Delivery Hero Se Unsp/Adr |
$2.10 |
N/A
|
$2.10 |
$2.02 |
341,600 |
| DELKY
|
Delek Group Ltd Unsp/Adr |
$37.03 |
-1.10%
|
$37.04 |
$35.79 |
1,800 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.09 |
-2.50%
|
$0.11 |
$0.09 |
17,900 |
| DFKCY
|
Daifuku CO Ltd Unsp/Adr |
$17.66 |
-0.17%
|
$17.66 |
$16.83 |
39,300 |
| DGEAF
|
Diageo Plc Ord |
$20.69 |
0.92%
|
$20.73 |
$20.13 |
3,700 |
| DGNMF
|
Diagnamed Hldgs Corp |
$0.09 |
20.58%
|
$0.09 |
$0.08 |
149,100 |
| DGQTF
|
Delta Gold Technologies |
$0.75 |
-15.42%
|
$0.75 |
$0.75 |
2,888 |
| DGTEF
|
Digital Asset Tech Inc |
$0.01 |
-15.66%
|
$0.01 |
$0.01 |
10,700 |
| DHLGY
|
Deutsche Post Ag S/Adr |
$54.24 |
1.52%
|
$54.44 |
$52.20 |
120,200 |
| DHTI
|
Dalrada Technology Group |
$0.03 |
N/A
|
$0.04 |
$0.02 |
1,500 |
| DIDIY
|
Didi Global Inc S/Adr |
$4.31 |
2.38%
|
$4.39 |
$4.15 |
9,565,300 |