Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RUBLF Rubellite Energy Corp $3.24 0.81% $3.24 $3.21 1,300
ABX Abacus Global Management Inc $10.38 3.28% $10.63 $10.03 599,020
LIBRF Libra Energy Materials Inc $0.08 -8.40% $0.08 $0.08 11,700
NUGS Cannabis Strategic Ventures $0.00 N/A $0.00 $0.00 30,000
ATAI Ataibeckley Inc $7.18 0.14% $7.19 $7.16 6,959,900
HKPD Cellyan Biotechnology CO Ltd $0.37 10.33% $0.38 $0.32 314,800
ACH Accendra Health Inc $3.14 0.32% $3.17 $3.05 343,510
ORIO Orion Digital Corp $0.65 4.84% $0.65 $0.62 9,500
OMCC Old Market Capital Corp $4.20 N/A $4.20 $4.20 1,300
ELMSQ Electric Last Mile Solutions Inc $0.12 -11.54% $0.13 $0.08 4,000
HELP Cybin Inc $7.62 -1.42% $7.88 $7.35 1,228,500
RRDMF Royal Road Minerals Limited $0.14 1.33% $0.14 $0.14 1,700
BSLK Bolt Projects Holdings Inc $0.00 N/A $0.00 $0.00 400
LNTCY Lens Technology CO Ltd $11.26 4.24% $11.40 $10.94 1,900
PRPH Prophase Labs Inc $0.06 1.03% $0.06 $0.05 1,600
RZOLF Rzolv Technologies Inc $0.23 -2.34% $0.23 $0.23 5,000
EMAT Evolution Metals & Technologies Corp $5.07 -3.06% $5.36 $5.02 57,500
PHSE Pride Holdings Group $0.03 15.12% $0.03 $0.03 9,800
RILY Brc Group Holdings Inc $6.88 -0.72% $7.01 $6.83 438,500
MHIVF Invesque Inc $0.08 -15.73% $0.08 $0.08 2,400
SKFOF Sika Finanz Ag $195.37 -2.15% $195.37 $195.37 17,500
ANDG Andersen Group Inc Cl A $42.82 -1.27% $44.22 $42.38 499,017
BONXF Bonterra Resources Inc $0.12 1.91% $0.12 $0.11 261,000
BRR Procap Financial Inc $1.78 -4.30% $1.87 $1.76 309,500
CDNL Cardinal Infrastructure Group Inc Cl A $63.30 -11.18% $72.57 $62.49 673,900
GOVX Geovax Labs Inc $0.73 -12.95% $0.95 $0.69 422,700
KUST Kustom Entertainment Inc $1.35 -2.88% $1.55 $1.30 1,341,800
MDLN Medline Inc Cl A $38.75 2.98% $39.40 $37.78 5,000,600
BADVF Naughty Ventures Corp $0.08 3.73% $0.09 $0.06 100,600
DCOY Decoy Therapeutics Inc $5.04 2.02% $5.38 $4.80 9,600
GOGAF Gogo AI Network Inc $0.12 -4.08% $0.12 $0.12 52,800
KYNB Kyntra Bio Inc $7.03 -0.57% $7.20 $7.03 2,600
AKTS Aktis Oncology Inc $23.89 -0.50% $24.58 $23.40 193,800
ATCX Atlas Critical Minerals Corp $2.99 6.41% $3.16 $2.85 6,700
BUDA Buda Juice Inc $9.01 5.38% $9.01 $8.60 9,778
NGEN Nervgen Pharma Corp $1.63 -2.69% $1.72 $1.62 568,800
NRT North European Oil Royalty Trust $8.89 4.47% $8.89 $8.53 65,696
GSKRF Goldsky Resources Corp $2.30 -1.71% $2.34 $2.28 71,000
URAIF Inturai Ventures Corp $0.13 18.29% $0.15 $0.09 20,000
AFFT Amtrust Financial Services Inc $15.60 N/A $15.60 $15.60 2,400
ILHMF Ilc Critical Minerals Ltd $0.01 -3.33% $0.01 $0.01 3,000
LONA Leonabio Inc $7.39 2.07% $7.71 $7.07 9,100
IRTC Irhythm Holdings Inc $109.20 1.42% $109.84 $106.39 317,800
MGX Metagenomi Therapeutics Inc $1.21 -1.23% $1.24 $1.20 64,300
DSGT Dsg Global Inc $0.00 N/A $0.00 $0.00 700
NEXUF Nexus Uranium Corp $0.30 -6.86% $0.30 $0.30 900
STMXF Uraniumx Discovery Corp $0.05 -1.28% $0.05 $0.05 5,200
VISN Vistance Networks Inc $11.80 -1.17% $12.21 $11.76 3,514,500
ECRAF Ecora Royalties Plc $1.76 1.57% $1.79 $1.73 16,000
PCIVF Predictiv AI Inc $0.08 188.46% $0.08 $0.08 200