Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKO Tko Group Holdings Inc Cl A $177.14 -0.18% $178.62 $176.25 405,746
TKOI Telkonet Inc $0.00 N/A $0.00 $0.00 28,600
TKOMY Tokio Marine ADR $41.89 0.46% $42.11 $41.60 39,969
TKR Timken Company $76.67 -0.07% $77.73 $76.28 370,905
TKRFF Tinka Resources Limited $0.04 -4.11% $0.04 $0.03 89,000
TLF Tandy Leather Fctry $3.15 -1.25% $3.15 $3.15 888
TLGPY Telstra Group Limited $16.05 -1.53% $16.20 $15.95 16,605
TLGRF Talga Group Ltd $0.27 -5.02% $0.27 $0.27 3,686
TLK P.T. Telekomunikasi Indonesia Tbk ADR $16.83 -1.12% $16.93 $16.75 503,675
TLLTF Tilt Holdings Inc $0.01 -1.52% $0.01 $0.01 1,037
TLN Talen Energy Corporation $286.31 3.63% $287.52 $276.44 811,993
TLOFF Talon Metal Corp $0.20 -3.10% $0.21 $0.20 433,228
TLPFF Teleperformance $102.90 1.34% $102.90 $101.55 746
TLPFY Teleperformance S.A. ADR $50.56 1.81% $51.24 $50.22 3,379
TLPH Talphera Inc $0.45 N/A $0.48 $0.45 27,201
TLPPF Telix Pharmaceutical Ltd $16.35 4.37% $16.35 $15.00 300
TLRY Tilray Brands Inc $0.54 11.03% $0.55 $0.46 42,931,219
TLS Telos Corp $3.25 5.86% $3.27 $3.10 677,775
TLSA Tiziana Life Sciences Ltd $1.51 -3.82% $1.56 $1.51 179,781
TLSI Trisalus Life Sciences Inc $5.07 3.47% $5.07 $4.85 30,676
TLSNY Teliasonera ADR $7.19 0.84% $7.19 $7.15 32,922
TLTFF Theralase Technologies Inc $0.14 -2.63% $0.15 $0.14 165,020
TLTZY Tele2 Ab $7.27 1.40% $7.27 $7.26 650
TLYS Tilly's Inc $1.73 8.13% $1.76 $1.61 217,037
TM Toyota Motor Corp Ltd Ord ADR $174.89 1.67% $175.24 $174.01 334,838
TMASF Temas Resources Corp $0.19 -6.15% $0.19 $0.19 1,013
TMC Tmc The Metals Company $7.11 11.44% $7.35 $6.53 19,230,260
TMCI Treace Medical Concepts Inc $6.18 1.48% $6.27 $6.03 173,058
TMCV Temecula Valley Bancorp Inc $0.00 N/A $0.00 $0.00 100
TMDX Transmedics Group Inc $129.19 1.17% $129.19 $124.50 369,197
TME Tencent Music Entertainment ADR $19.46 1.51% $19.47 $18.82 3,277,357
TMGEF Thermal Energy International Inc $0.12 17.40% $0.13 $0.10 83,500
TMHC Taylor Morrison Home Corp $63.45 -2.28% $65.14 $63.28 992,674
TMICY Trend Micro ADR $68.48 1.77% $68.48 $65.49 657
TMMI Tmm Inc $0.02 0.65% $0.02 $0.02 61,000
TMO Thermo Fisher Scientific Inc $429.33 0.37% $432.90 $426.08 1,358,648
TMOAY Tomtom NV $2.95 -8.10% $2.95 $2.95 400
TMP Tompkinstrustco $66.66 1.80% $66.75 $65.58 32,386
TMPOQ Tempo Automation Holdings Inc $0.01 N/A $0.01 $0.01 100
TMQ Trilogy Metals Inc $1.35 -2.17% $1.38 $1.31 166,591
TMRAF Tomra Systems A/S/A $15.39 2.94% $15.39 $15.39 200
TMRAY Tomra Systems A/S/A ADR $15.55 1.63% $15.55 $15.07 2,100
TMRC Texas Mineral Resources Corp $0.56 -6.67% $0.61 $0.55 132,572
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 2,001,000
TMSNY Temenos Group Ag ADR $73.45 0.81% $74.35 $73.44 753
TMTNF Toromont Industries Ltd $91.30 1.41% $91.30 $91.30 10,600
TMUS T-Mobile US $240.75 1.40% $241.35 $236.60 1,998,736
TMVWY Teamviewer Se $5.53 -0.65% $5.53 $5.53 3,318
TMXN Trimax Corp $0.00 -37.50% $0.00 $0.00 11,200
TMXXF TMX Group Ltd $41.23 0.29% $41.23 $41.21 485