TKO
|
Tko Group Holdings Inc Cl A |
$177.14 |
-0.18%
|
$178.62 |
$176.25 |
405,746 |
TKOI
|
Telkonet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,600 |
TKOMY
|
Tokio Marine ADR |
$41.89 |
0.46%
|
$42.11 |
$41.60 |
39,969 |
TKR
|
Timken Company |
$76.67 |
-0.07%
|
$77.73 |
$76.28 |
370,905 |
TKRFF
|
Tinka Resources Limited |
$0.04 |
-4.11%
|
$0.04 |
$0.03 |
89,000 |
TLF
|
Tandy Leather Fctry |
$3.15 |
-1.25%
|
$3.15 |
$3.15 |
888 |
TLGPY
|
Telstra Group Limited |
$16.05 |
-1.53%
|
$16.20 |
$15.95 |
16,605 |
TLGRF
|
Talga Group Ltd |
$0.27 |
-5.02%
|
$0.27 |
$0.27 |
3,686 |
TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$16.83 |
-1.12%
|
$16.93 |
$16.75 |
503,675 |
TLLTF
|
Tilt Holdings Inc |
$0.01 |
-1.52%
|
$0.01 |
$0.01 |
1,037 |
TLN
|
Talen Energy Corporation |
$286.31 |
3.63%
|
$287.52 |
$276.44 |
811,993 |
TLOFF
|
Talon Metal Corp |
$0.20 |
-3.10%
|
$0.21 |
$0.20 |
433,228 |
TLPFF
|
Teleperformance |
$102.90 |
1.34%
|
$102.90 |
$101.55 |
746 |
TLPFY
|
Teleperformance S.A. ADR |
$50.56 |
1.81%
|
$51.24 |
$50.22 |
3,379 |
TLPH
|
Talphera Inc |
$0.45 |
N/A
|
$0.48 |
$0.45 |
27,201 |
TLPPF
|
Telix Pharmaceutical Ltd |
$16.35 |
4.37%
|
$16.35 |
$15.00 |
300 |
TLRY
|
Tilray Brands Inc |
$0.54 |
11.03%
|
$0.55 |
$0.46 |
42,931,219 |
TLS
|
Telos Corp |
$3.25 |
5.86%
|
$3.27 |
$3.10 |
677,775 |
TLSA
|
Tiziana Life Sciences Ltd |
$1.51 |
-3.82%
|
$1.56 |
$1.51 |
179,781 |
TLSI
|
Trisalus Life Sciences Inc |
$5.07 |
3.47%
|
$5.07 |
$4.85 |
30,676 |
TLSNY
|
Teliasonera ADR |
$7.19 |
0.84%
|
$7.19 |
$7.15 |
32,922 |
TLTFF
|
Theralase Technologies Inc |
$0.14 |
-2.63%
|
$0.15 |
$0.14 |
165,020 |
TLTZY
|
Tele2 Ab |
$7.27 |
1.40%
|
$7.27 |
$7.26 |
650 |
TLYS
|
Tilly's Inc |
$1.73 |
8.13%
|
$1.76 |
$1.61 |
217,037 |
TM
|
Toyota Motor Corp Ltd Ord ADR |
$174.89 |
1.67%
|
$175.24 |
$174.01 |
334,838 |
TMASF
|
Temas Resources Corp |
$0.19 |
-6.15%
|
$0.19 |
$0.19 |
1,013 |
TMC
|
Tmc The Metals Company |
$7.11 |
11.44%
|
$7.35 |
$6.53 |
19,230,260 |
TMCI
|
Treace Medical Concepts Inc |
$6.18 |
1.48%
|
$6.27 |
$6.03 |
173,058 |
TMCV
|
Temecula Valley Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TMDX
|
Transmedics Group Inc |
$129.19 |
1.17%
|
$129.19 |
$124.50 |
369,197 |
TME
|
Tencent Music Entertainment ADR |
$19.46 |
1.51%
|
$19.47 |
$18.82 |
3,277,357 |
TMGEF
|
Thermal Energy International Inc |
$0.12 |
17.40%
|
$0.13 |
$0.10 |
83,500 |
TMHC
|
Taylor Morrison Home Corp |
$63.45 |
-2.28%
|
$65.14 |
$63.28 |
992,674 |
TMICY
|
Trend Micro ADR |
$68.48 |
1.77%
|
$68.48 |
$65.49 |
657 |
TMMI
|
Tmm Inc |
$0.02 |
0.65%
|
$0.02 |
$0.02 |
61,000 |
TMO
|
Thermo Fisher Scientific Inc |
$429.33 |
0.37%
|
$432.90 |
$426.08 |
1,358,648 |
TMOAY
|
Tomtom NV |
$2.95 |
-8.10%
|
$2.95 |
$2.95 |
400 |
TMP
|
Tompkinstrustco |
$66.66 |
1.80%
|
$66.75 |
$65.58 |
32,386 |
TMPOQ
|
Tempo Automation Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
TMQ
|
Trilogy Metals Inc |
$1.35 |
-2.17%
|
$1.38 |
$1.31 |
166,591 |
TMRAF
|
Tomra Systems A/S/A |
$15.39 |
2.94%
|
$15.39 |
$15.39 |
200 |
TMRAY
|
Tomra Systems A/S/A ADR |
$15.55 |
1.63%
|
$15.55 |
$15.07 |
2,100 |
TMRC
|
Texas Mineral Resources Corp |
$0.56 |
-6.67%
|
$0.61 |
$0.55 |
132,572 |
TMSH
|
Transglobal Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,001,000 |
TMSNY
|
Temenos Group Ag ADR |
$73.45 |
0.81%
|
$74.35 |
$73.44 |
753 |
TMTNF
|
Toromont Industries Ltd |
$91.30 |
1.41%
|
$91.30 |
$91.30 |
10,600 |
TMUS
|
T-Mobile US |
$240.75 |
1.40%
|
$241.35 |
$236.60 |
1,998,736 |
TMVWY
|
Teamviewer Se |
$5.53 |
-0.65%
|
$5.53 |
$5.53 |
3,318 |
TMXN
|
Trimax Corp |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
11,200 |
TMXXF
|
TMX Group Ltd |
$41.23 |
0.29%
|
$41.23 |
$41.21 |
485 |