| EQTL
|
Equitech Int'l Corp |
$1.26 |
0.01%
|
$1.26 |
$1.26 |
200 |
| FEOVF
|
Oceanic Iron Ore Corp New |
$0.44 |
-1.22%
|
$0.45 |
$0.43 |
3,100 |
| IAACF
|
Ishares IV Plc |
$5.31 |
-4.37%
|
$5.31 |
$5.31 |
59,500 |
| JPPHY
|
Japan Post Hldgs ADR |
$13.04 |
-13.98%
|
$14.78 |
$13.04 |
2,200 |
| MFRVF
|
Minera Frisco S A B |
$0.92 |
-6.80%
|
$1.34 |
$0.92 |
700 |
| NWKHY
|
Netcare Ltd |
$11.44 |
1.69%
|
$11.68 |
$11.25 |
600 |
| DFTC
|
Defentect Group Inc |
$0.05 |
-19.32%
|
$0.06 |
$0.05 |
58,000 |
| HCXLF
|
Hiscox Ltd Ord New |
$24.83 |
0.89%
|
$24.83 |
$24.83 |
300 |
| YOKEY
|
Yokogawa Elec ADR |
$58.50 |
-2.50%
|
$58.50 |
$58.50 |
200 |
| BRZV
|
Breezer Ventures Inc |
$0.01 |
42.86%
|
$0.02 |
$0.01 |
247,600 |
| GBHL
|
Global Entertainment Holdings Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
5,346,300 |
| NICLF
|
Class 1 Nickel and Technologies Limited |
$0.06 |
-2.28%
|
$0.06 |
$0.06 |
300 |
| HOCFF
|
Hochtief Ag |
$387.59 |
-4.20%
|
$405.00 |
$387.59 |
100 |
| OFED
|
Oconee Federal Fincl Corp |
$19.77 |
4.07%
|
$20.00 |
$19.76 |
600 |
| SRNN
|
Sthn Banc CO Inc |
$16.50 |
-0.60%
|
$16.50 |
$16.50 |
400 |
| BOCOF
|
Bougainville Copper Ltd |
$0.54 |
-6.90%
|
$0.54 |
$0.54 |
300 |
| GURFF
|
Global Uranium Corp |
$0.29 |
5.23%
|
$0.29 |
$0.27 |
2,700 |
| SSMFF
|
Sfc Energy Ag |
$19.01 |
-4.09%
|
$19.01 |
$19.01 |
100 |
| TIHRF
|
Tharisa Plc |
$1.40 |
-11.95%
|
$1.40 |
$1.40 |
30,000 |
| IHRMF
|
Ishares Plc. |
$24.57 |
-2.08%
|
$24.57 |
$24.57 |
200 |
| WXIBF
|
Wuxi Biologics Cay New |
$6.32 |
18.35%
|
$6.32 |
$5.54 |
5,100 |
| IHHFF
|
Ishares II Plc. |
$91.76 |
1.42%
|
$91.76 |
$91.76 |
300 |
| SSEXF
|
SPDR S&P U S Comm Svcs |
$50.74 |
-5.19%
|
$50.74 |
$50.74 |
1,700 |
| TCNB
|
Town Center Bank [Il] |
$7.63 |
-0.26%
|
$7.63 |
$7.63 |
700 |
| LLOBF
|
Lloyds Banking Group Plc |
$1.89 |
-0.37%
|
$2.00 |
$1.89 |
100 |
| DPAT
|
Dental Patient Care Amer |
$0.04 |
0.24%
|
$0.04 |
$0.04 |
100 |
| ISHWF
|
Ishares MSCI Wld Qty ETF |
$9.74 |
0.50%
|
$9.74 |
$9.74 |
12,200 |
| MMTRS
|
Mills Music Trust |
$22.47 |
1.06%
|
$22.47 |
$22.25 |
300 |
| HNFSA
|
Hanover Foods Cl A |
$50.00 |
N/A
|
$50.00 |
$50.00 |
1,700 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$711.31 |
-0.73%
|
$711.59 |
$707.41 |
100 |
| MLLUY
|
Metallurgical Corp China Ltd |
$3.20 |
-1.81%
|
$3.20 |
$3.20 |
500 |
| NEFB
|
Neffs Bancorp Inc |
$425.00 |
4.94%
|
$425.00 |
$424.99 |
200 |
| GDERF
|
Galderma Group Ag |
$230.86 |
4.87%
|
$238.75 |
$230.86 |
100 |
| HMCLF
|
Home Consortium Ltd |
$1.89 |
-17.83%
|
$1.89 |
$1.89 |
10,000 |
| ISPAF
|
Ishares V Plc |
$116.56 |
-0.12%
|
$116.96 |
$116.56 |
3,900 |
| KBAGF
|
Koninklijke Bam Groep NV |
$12.87 |
N/A
|
$12.87 |
$12.87 |
100 |
| ONGRF
|
Ongold Resources Ltd |
$0.36 |
-1.26%
|
$0.37 |
$0.34 |
55,700 |
| PRRUF
|
Immutep Ltd Ord |
$0.02 |
-30.58%
|
$0.02 |
$0.02 |
20,000 |
| SCCTY
|
Scout24 ADR |
$46.95 |
-3.64%
|
$48.28 |
$46.95 |
4,900 |
| TAJIF
|
Tajiri Resources Corp New |
$0.12 |
-20.00%
|
$0.12 |
$0.12 |
40,000 |
| TOIPY
|
Thai Oil Pcl ADR |
$18.75 |
5.04%
|
$20.64 |
$18.75 |
4,100 |
| BAUFF
|
Blue Star Gold Corp |
$0.13 |
9.66%
|
$0.13 |
$0.11 |
56,000 |
| ERVFF
|
Boron One Holdings Inc |
$0.02 |
-27.97%
|
$0.02 |
$0.02 |
1,500 |
| UPCHY
|
Uni-President China Holdings Ltd |
$97.35 |
0.30%
|
$97.35 |
$97.35 |
100 |
| IMSIF
|
Ishares II Plc. |
$9.15 |
-1.65%
|
$9.15 |
$9.15 |
4,800 |
| VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$97.94 |
1.20%
|
$97.94 |
$97.94 |
200 |
| VRGFF
|
Vanguard Funds Plc |
$27.02 |
1.44%
|
$27.02 |
$27.02 |
1,900 |
| AVHHL
|
Avita Med Inc Cdi |
$2.79 |
-5.74%
|
$2.79 |
$2.79 |
300 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$72.34 |
-0.61%
|
$72.34 |
$72.34 |
600 |
| CBTN
|
Citizens Bancorp Investment Inc |
$36.00 |
N/A
|
$36.00 |
$36.00 |
6,000 |