Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XAUMF Goldmoney Inc $6.40 -0.62% $6.40 $6.40 100
XBIO Xenetic Biosciences Inc $2.87 -2.36% $2.98 $2.72 7,669
TXNM Txnm Energy Inc $56.62 -0.05% $56.75 $56.52 1,171,245
XBIT Xbiotech Inc $3.18 -0.63% $3.26 $3.17 38,620
TXO Txo Partners L.P. $13.44 -2.89% $13.91 $13.39 388,489
TXRH Texas Roadhouse Inc $175.56 0.97% $177.09 $174.15 655,348
XBOTF Realbotix Corp $0.29 -2.92% $0.32 $0.28 173,011
TXRP TX Rail Products Inc $0.11 -26.20% $0.15 $0.11 2,396
TXT Textron Inc $79.58 0.64% $80.48 $78.80 526,975
XBRAF Xebra Brands Ltd $0.01 -37.70% $0.01 $0.01 69,779
TXTM Protext Mobility Inc $0.00 -4.65% $0.00 $0.00 13,010,501
XCH Xchg Limited Ads $1.14 -0.87% $1.14 $1.13 2,425
XCPL Xcpcnl Business Services Corp $0.00 50.00% $0.00 $0.00 15,780
XCRT Xcelerate Inc $0.02 -4.46% $0.02 $0.02 26,900
TYCB Calvin B. Taylor Bankshares Inc $55.66 0.28% $55.66 $55.66 100
TYCMY Tingyi Cayman Islands Holdings Corp $28.24 1.71% $28.24 $27.80 1,041
XCUR Exicure Inc $6.46 -1.37% $6.85 $6.45 7,230
TYEKF Thyssenkrupp Ag $10.44 4.38% $10.44 $10.44 325
TYFG Tri County Financial Group Inc $46.00 N/A $46.00 $46.00 6,400
XEL XCEL Energy Inc $73.09 1.22% $73.04 $72.10 1,460,480
TYGO Tigo Energy Inc $1.30 -0.38% $1.33 $1.29 111,896
XELB XCEL Brands $1.16 0.90% $1.18 $1.11 125,972
TYIDY Toyota Industries Corp $110.77 0.07% $110.80 $110.77 866
TYL Tyler Technologies $567.88 0.01% $572.77 $566.39 110,871
XENE Xenon Pharmaceuticals Inc $37.37 -1.19% $37.84 $37.02 319,748
TYNPF Nippon Sanso Holdings Corp $39.63 -0.76% $39.72 $39.63 505
XERI Xeriant Inc $0.01 -9.00% $0.01 $0.01 588,903
XERS Xeris Pharmaceuticals Inc $7.39 0.41% $7.67 $7.27 1,271,998
TYOYY Taiyo Yuden Co. Ltd $80.22 3.07% $80.22 $80.22 1
XFABF X-Fab Silicon Foundries Se $8.44 -1.86% $8.45 $8.44 260
TYPTF Tryptamine Therapeutics Ltd $0.01 -37.50% $0.02 $0.01 30,100
TYRA Tyra Biosciences Inc $10.21 -5.55% $10.88 $10.07 249,083
TZOO Travelzoo Inc $9.93 -0.30% $10.05 $9.79 61,177
TZPC Thermafreeze Products Corp $0.01 -14.29% $0.01 $0.01 2,000
XFOR X4 Pharmaceuticals Inc $3.04 22.09% $3.42 $2.45 8,406,253
TZROP Tzero Group Inc $3.50 -11.39% $3.70 $3.50 2,787
XGN Exagen Inc $9.73 -0.21% $9.85 $9.52 251,112
U Unity Software Inc $37.06 -3.34% $38.02 $36.08 7,268,104
XHG Xchange Tec Inc ADR $1.26 -0.17% $1.34 $1.15 18,806
UA Under Armour Inc Cl C $5.01 -0.99% $5.41 $5.00 8,618,313
XHR Xenia Hotels & Resorts Inc $13.30 1.22% $13.38 $13.15 213,197
UAA Under Armour $5.11 -1.16% $5.38 $5.10 10,163,882
XIACF Xiaomi Corp $6.83 -0.66% $7.02 $6.70 88,756
UAHC United American Healthcare Corp $0.02 4.94% $0.02 $0.02 16,500
XIACY Xiaomi Corp ADR $33.49 -2.25% $34.97 $33.40 766,190
UAL United Airlines Holdings Inc $102.35 -0.02% $103.55 $101.40 2,213,972
UAMM Ua Multimedia Inc $0.00 26.92% $0.00 $0.00 1,100,500
XIN Xinyuan Real Estate Ltd ADR $1.74 -6.03% $1.82 $1.73 6,697
XISHY Xinyi Solar Holdings Ltd $8.60 1.90% $8.61 $8.53 15,400
UAMY U S Antimony Corp $4.11 -8.46% $4.62 $4.10 5,063,322