| SKRKF
|
Selkirk Copper Mines Inc |
$0.93 |
-4.61%
|
$0.97 |
$0.92 |
21,200 |
| BVC
|
Bitventures Limited |
$10.24 |
-3.49%
|
$10.86 |
$9.81 |
4,500 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$8.11 |
0.62%
|
$8.13 |
$7.92 |
183,200 |
| LNRCF
|
Lunr Royalties Corp |
$16.83 |
-2.52%
|
$19.99 |
$16.83 |
8,300 |
| OPLN
|
Openlane Inc |
$31.86 |
0.63%
|
$31.89 |
$30.78 |
485,700 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.99 |
5.32%
|
$1.00 |
$0.90 |
286,600 |
| EQRLF
|
Eq Resources Ltd |
$0.20 |
-2.22%
|
$0.22 |
$0.20 |
657,200 |
| RUBLF
|
Rubellite Energy Corp |
$2.24 |
-0.72%
|
$2.26 |
$2.20 |
45,100 |
| ABX
|
Abacus Global Management Inc |
$9.21 |
N/A
|
$9.41 |
$9.16 |
420,700 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
37,600 |
| KTRXF
|
Auriginal Mining Corp |
$0.12 |
73.77%
|
$0.12 |
$0.12 |
12,500 |
| ATAI
|
Ataibeckley Inc |
$4.63 |
-2.94%
|
$4.88 |
$4.52 |
5,966,700 |
| HGMCF
|
Harmony Gold Mining Company Ltd |
$17.16 |
10.71%
|
$17.16 |
$17.16 |
2,400 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.64 |
3.42%
|
$0.71 |
$0.63 |
13,300 |
| MAIFF
|
Minera Alamos Inc |
$4.47 |
0.68%
|
$4.53 |
$4.42 |
92,600 |
| ACH
|
Accendra Health Inc |
$3.30 |
-1.79%
|
$3.40 |
$3.18 |
545,600 |
| ORIO
|
Orion Digital Corp |
$1.04 |
-1.89%
|
$1.07 |
$1.03 |
10,800 |
| OMCC
|
Old Market Capital Corp |
$4.25 |
-1.16%
|
$4.25 |
$4.15 |
3,000 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.08 |
N/A
|
$0.13 |
$0.05 |
2,100 |
| HELP
|
Cybin Inc |
$5.61 |
-2.43%
|
$6.18 |
$5.51 |
1,920,700 |
| HGAS
|
Global Gas Corp |
$0.05 |
64.52%
|
$0.05 |
$0.05 |
1,500 |
| CNNEQ
|
Canacol Energy Ltd |
$0.08 |
1.88%
|
$0.08 |
$0.08 |
700 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.08 |
-4.19%
|
$0.09 |
$0.08 |
700 |
| PRPH
|
Prophase Labs Inc |
$0.13 |
8.51%
|
$0.13 |
$0.11 |
35,300 |
| RZOLF
|
Rzolv Technologies Inc |
$0.35 |
5.30%
|
$0.35 |
$0.35 |
10,800 |
| EMAT
|
Evolution Metals & Technologies Corp |
$9.15 |
-1.29%
|
$9.60 |
$8.80 |
83,900 |
| PHSE
|
Pride Holdings Group |
$0.07 |
-5.70%
|
$0.09 |
$0.06 |
130,900 |
| RILY
|
Brc Group Holdings Inc |
$7.64 |
-0.78%
|
$7.85 |
$7.61 |
350,800 |
| MHIVF
|
Invesque Inc |
$0.09 |
12.50%
|
$0.09 |
$0.09 |
1,000 |
| SKFOF
|
Sika Finanz Ag |
$184.82 |
-4.83%
|
$184.82 |
$184.82 |
100 |
| ANDG
|
Andersen Group Inc Cl A |
$35.96 |
1.18%
|
$36.71 |
$34.94 |
239,600 |
| BONXF
|
Bonterra Resources Inc |
$0.13 |
-3.81%
|
$0.13 |
$0.12 |
192,900 |
| BRR
|
Procap Financial Inc |
$1.97 |
3.14%
|
$1.98 |
$1.86 |
214,400 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$48.29 |
-0.52%
|
$50.53 |
$47.70 |
240,500 |
| GOVX
|
Geovax Labs Inc |
$1.09 |
-5.22%
|
$1.14 |
$1.09 |
66,500 |
| KUST
|
Kustom Entertainment Inc |
$3.86 |
-9.81%
|
$4.30 |
$3.82 |
66,400 |
| MDLN
|
Medline Inc Cl A |
$44.76 |
-3.18%
|
$46.94 |
$43.60 |
7,319,600 |
| BADVF
|
Naughty Ventures Corp |
$0.12 |
1.37%
|
$0.12 |
$0.12 |
2,400 |
| DCOY
|
Decoy Therapeutics Inc |
$5.43 |
0.09%
|
$5.53 |
$5.20 |
8,200 |
| GOGAF
|
Gogo AI Network Inc |
$0.13 |
-3.45%
|
$0.13 |
$0.12 |
28,100 |
| KYNB
|
Kyntra Bio Inc |
$7.14 |
1.84%
|
$7.25 |
$6.98 |
10,100 |
| AKTS
|
Aktis Oncology Inc |
$21.26 |
-3.71%
|
$23.05 |
$21.00 |
267,400 |
| BUDA
|
Buda Juice Inc |
$9.65 |
-1.03%
|
$10.04 |
$9.65 |
3,000 |
| NRT
|
North European Oil Royalty Trust |
$8.35 |
0.48%
|
$8.38 |
$8.24 |
19,500 |
| GSKRF
|
Goldsky Resources Corp |
$2.91 |
-2.02%
|
$3.01 |
$2.91 |
20,300 |
| URAIF
|
Inturai Ventures Corp |
$0.13 |
-16.13%
|
$0.13 |
$0.13 |
30,000 |
| AFFT
|
Amtrust Financial Services Inc |
$16.20 |
N/A
|
$16.20 |
$16.20 |
1,500 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.01 |
N/A
|
$0.02 |
$0.01 |
131,000 |
| LONA
|
Leonabio Inc |
$8.33 |
-3.36%
|
$9.31 |
$7.76 |
51,200 |
| IRTC
|
Irhythm Holdings Inc |
$122.35 |
0.73%
|
$122.54 |
$119.46 |
165,800 |