Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRVN Trevena Inc $0.01 N/A $0.01 $0.01 500
WOLWF Woolworths Ltd Ord $17.43 8.91% $17.43 $17.43 1,400
WONDF Wonderfi Technologies Inc $0.22 -1.98% $0.23 $0.22 77,000
TRVR Two Rivers Financial Group Inc $36.50 0.03% $36.50 $36.00 200
WOOF Petco Health and Wellness Company Cl A $3.70 0.27% $3.77 $3.65 1,281,600
TRX Trx Gold Corp $0.70 1.18% $0.73 $0.70 1,042,900
WOPEF Woodside Energy Group Ltd $15.11 5.66% $15.11 $15.11 500
TRYIY Toray Inds Inc ADR $12.75 2.66% $13.00 $12.73 22,000
WOR Worthington Enterprises Inc $57.72 2.03% $57.73 $56.77 126,500
TS Tenaris S.A. ADR $36.69 3.76% $36.75 $35.98 1,706,800
WORX Scworx Corp $0.27 -1.77% $0.28 $0.27 1,425,200
WOSGF Watches of Switzerland Group Plc $5.25 N/A $5.25 $5.25 9,500
TSAT Telesat Corp Cl A $30.78 -0.29% $31.60 $30.53 67,300
TSBK Timberland Bancorp $32.08 -1.19% $32.32 $31.90 9,600
WOW Wideopenwest Inc $5.14 -0.39% $5.17 $5.14 432,300
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 100
TSCDF Tesco Plc $6.05 N/A $6.05 $5.90 56,100
WPC W.P. Carey & Company Llc $67.90 0.37% $68.54 $67.10 844,400
TSCDY Tesco Plc ADR $17.92 -0.67% $17.93 $17.82 133,100
WPLCF Wise Plc $13.19 -0.38% $13.27 $12.91 24,000
TSCO Tractor Supply Company $56.35 2.77% $58.21 $53.15 14,800,100
TSE Trinseo S.A. $1.63 3.82% $1.71 $1.60 364,000
WPM Wheaton Precious Metals $98.23 1.13% $99.32 $97.20 2,549,200
WPNDF Wishpond Technologies Ltd $0.12 -4.46% $0.12 $0.12 19,500
TSEM Tower Semiconductor $74.93 3.01% $75.23 $72.55 508,300
WPP Wpp Plc ADR $23.91 -1.77% $24.46 $23.91 296,800
WPRT Westport Fuel Systems Inc $2.00 -0.50% $2.04 $2.00 39,100
TSGZF Tristar Gold Inc $0.12 3.16% $0.12 $0.11 45,500
WPUR Waterpure International Inc $0.00 25.00% $0.00 $0.00 125,000
WRAP Wrap Technologies Inc $2.54 6.28% $2.58 $2.42 271,200
TSHA Taysha Gene Therapies Inc $4.94 N/A $5.20 $4.91 4,193,500
WRB W.R. Berkley Corp $75.24 0.29% $75.46 $74.36 4,568,500
TSKFF Talisker Resources Ltd $1.06 3.92% $1.08 $1.01 263,700
TSLA Tesla Inc $448.98 2.28% $449.40 $413.90 126,572,891
WRBY Warby Parker Inc Cl A $22.16 1.47% $22.34 $21.61 1,785,300
TSM Taiwan Semiconductor ADR $290.73 0.64% $294.09 $289.63 10,379,800
WRDLY Worldline Sa ADR $1.37 -8.67% $1.39 $1.37 2,100
TSMCF Tesmec S P A $0.17 -1.90% $0.18 $0.12 12,500
TSN Tyson Foods $51.81 -1.73% $52.70 $51.59 2,140,100
WRIT Writ Media Group Inc $0.00 -25.00% $0.00 $0.00 21,300
TSNDF Terrascend Corp $0.81 1.46% $0.84 $0.72 312,300
WRIV White River Bancshares Company $47.09 -0.02% $47.09 $46.17 1,600
WRLC Windrock Ld Co. $450.00 -0.06% $450.00 $450.00 100
TSPG Tgi Solar Power Group Inc $0.00 -12.12% $0.00 $0.00 1,116,200
WRLD World Acceptance Corp $155.00 -12.80% $171.05 $148.69 87,100
WRLGF West Red Lake Gold Mines Ltd $0.70 2.34% $0.70 $0.66 655,100
TSQ Townsquare Media Llc $6.83 6.39% $6.96 $6.44 191,800
WRMA Wiremedia Inc $0.00 53.85% $0.01 $0.00 397,100
TSRYF Treasury Wine Estates Ltd $4.00 6.67% $4.00 $4.00 500
WRN Western Copper Corp $2.15 4.37% $2.18 $2.07 1,022,500