| VLO
|
Valero Energy Corp |
$174.14 |
-0.46%
|
$178.10 |
$174.00 |
2,202,900 |
| VLOWY
|
Vallourec Sa |
$3.75 |
-2.60%
|
$3.97 |
$3.64 |
12,700 |
| VLPNY
|
Voestalpine Ag |
$8.58 |
-0.49%
|
$8.64 |
$8.58 |
400 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$7.47 |
-4.72%
|
$7.86 |
$7.39 |
266,800 |
| VLTO
|
Veralto Corporation |
$102.16 |
-0.71%
|
$103.37 |
$101.60 |
962,900 |
| VLVCY
|
Volvo Car Ab |
$7.05 |
2.92%
|
$7.05 |
$7.05 |
200 |
| VLVLY
|
Volvo Ab ADR |
$31.45 |
2.95%
|
$31.60 |
$31.38 |
144,600 |
| VLVOF
|
Volvo Car Ab |
$3.57 |
4.85%
|
$3.57 |
$3.57 |
300 |
| VLXC
|
Veltex Corp |
$0.07 |
35.29%
|
$0.07 |
$0.05 |
5,400 |
| VLY
|
Valley National Bancorp |
$11.55 |
0.26%
|
$11.60 |
$11.45 |
4,472,700 |
| VMAR
|
Vision Marine Technologies Inc |
$0.81 |
-18.16%
|
$0.94 |
$0.81 |
529,900 |
| VMC
|
Vulcan Materials Company |
$294.87 |
0.42%
|
$296.56 |
$291.56 |
846,600 |
| VMD
|
Viemed Healthcare Inc |
$6.77 |
N/A
|
$6.80 |
$6.69 |
109,600 |
| VMHG
|
Victory Marine Holdings Corp |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
1,300 |
| VMI
|
Valmont Industries |
$414.89 |
0.25%
|
$417.47 |
$410.33 |
163,900 |
| VMNT
|
Vemanti Group Inc |
$0.18 |
-5.56%
|
$0.19 |
$0.18 |
43,300 |
| VMSSF
|
Vortex Metals Inc |
$0.02 |
-12.85%
|
$0.02 |
$0.02 |
125,500 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.10 |
40.00%
|
$0.10 |
$0.07 |
849,000 |
| VMTG
|
Victor Mining Industry Group Inc |
$0.02 |
9.09%
|
$0.02 |
$0.02 |
100 |
| VNCE
|
Vince Holding Corp |
$2.98 |
3.37%
|
$2.99 |
$2.84 |
131,600 |
| VNDA
|
Vanda Pharmaceuticals |
$5.39 |
3.65%
|
$5.79 |
$5.32 |
1,812,400 |
| VNET
|
Vnet Group Inc |
$8.94 |
1.02%
|
$8.99 |
$8.88 |
1,510,000 |
| VNGBF
|
Vanguard Funds Plc |
$60.94 |
-0.07%
|
$60.94 |
$60.94 |
4,600 |
| VNGLF
|
Vanguard Funds Plc |
$61.19 |
N/A
|
$61.51 |
$61.07 |
3,600 |
| VNJA
|
Vanjia Corp |
$2.99 |
69.41%
|
$2.99 |
$1.93 |
1,000 |
| VNO
|
Vornado Realty Trust |
$34.82 |
-1.78%
|
$35.65 |
$34.20 |
2,596,400 |
| VNOM
|
Viper Energy Inc |
$40.65 |
1.57%
|
$41.62 |
$40.05 |
2,691,900 |
| VNPKF
|
Verde Agritech Ltd |
$0.96 |
-3.69%
|
$0.96 |
$0.95 |
2,500 |
| VNRX
|
Volitionrx Ltd |
$0.30 |
-3.76%
|
$0.34 |
$0.28 |
1,819,600 |
| VNT
|
Vontier Corp |
$36.20 |
0.47%
|
$36.29 |
$35.95 |
960,200 |
| VNTH
|
Nano Mobile Healthcare Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,394,000 |
| VNUE
|
Vnue Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
70,333,102 |
| VOC
|
Voc Energy Trust |
$2.93 |
-2.33%
|
$3.03 |
$2.90 |
107,400 |
| VOD
|
Vodafone Grp Plc ADR |
$12.47 |
-1.34%
|
$12.51 |
$12.43 |
4,991,000 |
| VODPF
|
Vodafone Group Plc |
$1.40 |
12.00%
|
$1.40 |
$1.25 |
2,500 |
| VOLVF
|
Volvo Ab |
$31.95 |
2.20%
|
$32.40 |
$31.05 |
2,100 |
| VONOY
|
Vonovia Se ADR |
$14.80 |
-0.20%
|
$14.86 |
$14.71 |
69,200 |
| VOR
|
Vor Biopharma Inc |
$8.18 |
-1.80%
|
$8.43 |
$7.91 |
246,100 |
| VOXR
|
Vox Royalty Corp |
$5.43 |
4.02%
|
$5.47 |
$5.18 |
740,700 |
| VOYA
|
VOYA Financial Inc |
$70.82 |
-0.46%
|
$71.78 |
$70.54 |
771,800 |
| VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,116,200 |
| VPG
|
Vishay Precision Group |
$39.01 |
4.53%
|
$39.20 |
$37.12 |
203,000 |
| VPRB
|
Vpr Brands LP |
$0.02 |
9.52%
|
$0.02 |
$0.02 |
15,000 |
| VPTDF
|
Ventripoint Diagnostics Ltd |
$0.07 |
-0.76%
|
$0.07 |
$0.06 |
54,500 |
| VQSSF
|
Viq Solutions Inc |
$0.13 |
-2.05%
|
$0.13 |
$0.13 |
100 |
| VRA
|
Vera Bradley |
$2.20 |
-7.17%
|
$2.40 |
$2.18 |
886,300 |
| VRAR
|
The Glimpse Group Inc |
$1.06 |
-3.64%
|
$1.13 |
$1.06 |
97,000 |
| VRAX
|
Virax Biolabs Group Limited |
$0.63 |
-2.24%
|
$0.64 |
$0.60 |
1,542,000 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.16 |
-0.06%
|
$0.16 |
$0.16 |
11,000 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$8.81 |
4.63%
|
$9.78 |
$7.80 |
318,000 |