SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,139,500 |
TBCRF
|
Timbercreek Financial Corp |
$5.60 |
-0.18%
|
$5.60 |
$5.60 |
300 |
TBI
|
Trueblue Inc |
$6.65 |
0.91%
|
$6.69 |
$6.57 |
60,400 |
TBIIF
|
Tobii Technology Ab |
$0.55 |
7.46%
|
$0.55 |
$0.55 |
2,000 |
TBLA
|
Taboola.com Ltd |
$3.69 |
1.65%
|
$3.72 |
$3.62 |
699,400 |
SHO
|
Sunstone Hotel Investors |
$8.93 |
0.11%
|
$9.01 |
$8.86 |
2,102,200 |
TBLLF
|
Tombill Mines Ltd |
$0.02 |
1.35%
|
$0.02 |
$0.00 |
20,000 |
TBLT
|
Toughbuilt Industries Inc |
$0.76 |
N/A
|
$0.76 |
$0.75 |
1,800 |
SHOO
|
Steven Maddens Ltd |
$25.98 |
-0.23%
|
$26.34 |
$25.75 |
628,600 |
TBN
|
Tamboran Resources Corp |
$19.94 |
-0.30%
|
$20.11 |
$19.75 |
9,700 |
SHOP
|
Shopify Inc |
$116.52 |
1.52%
|
$117.46 |
$114.97 |
3,773,500 |
SHOT
|
Safety Shot Inc |
$0.37 |
-8.69%
|
$0.42 |
$0.36 |
2,636,200 |
TBPH
|
Theravance Bio Ord |
$11.15 |
0.90%
|
$11.25 |
$11.00 |
65,500 |
SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$3.91 |
-1.51%
|
$3.98 |
$3.72 |
60,300 |
TBRG
|
Trubridge Inc |
$22.85 |
0.84%
|
$22.93 |
$22.42 |
85,800 |
TBRIF
|
Therma Bright Inc |
$0.01 |
-5.56%
|
$0.01 |
$0.01 |
3,800 |
SHPWQ
|
Shapeways Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
TBTC
|
Table Trac Inc |
$5.70 |
3.64%
|
$5.70 |
$5.70 |
700 |
SHTDY
|
Sinopharm Group |
$11.77 |
0.35%
|
$11.78 |
$11.43 |
8,900 |
TBVPF
|
Thai Beverage Public Co. Ltd |
$0.36 |
N/A
|
$0.36 |
$0.36 |
4,900 |
SHTLF
|
South32 Ltd |
$1.90 |
0.77%
|
$1.90 |
$1.90 |
2,800 |
SHVLF
|
Starcore International Mines Ltd |
$0.24 |
-1.04%
|
$0.24 |
$0.24 |
9,500 |
TCBC
|
Tc Bancshares Inc |
$15.88 |
-0.03%
|
$15.88 |
$15.88 |
2,700 |
SHW
|
Sherwin-Williams Company |
$354.00 |
0.42%
|
$355.75 |
$351.79 |
1,088,700 |
TCBI
|
Texas Capital Bncsh |
$85.85 |
1.89%
|
$86.31 |
$82.10 |
381,200 |
SHWGY
|
Shandong Weigao Group Medical Polymer Co. Ltd |
$3.07 |
10.04%
|
$3.07 |
$3.07 |
100 |
SHWZ
|
Medicine Man Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
TCBK
|
Trico Bancshares |
$42.96 |
1.27%
|
$43.20 |
$41.80 |
49,500 |
SHYF
|
The Shyft Group Inc |
$12.54 |
-0.79%
|
$12.77 |
$12.49 |
159,800 |
SHZHY
|
Shenzhou International Group Holdings Ltd ADR |
$7.16 |
2.58%
|
$7.18 |
$7.16 |
5,600 |
SIBN
|
Si-Bone Inc |
$18.47 |
0.22%
|
$18.58 |
$18.11 |
288,600 |
TCBS
|
Texas Community Bancshares Inc |
$16.25 |
0.28%
|
$17.92 |
$16.25 |
2,500 |
SICLQ
|
Silvergate Capital Corp Pfd |
$8.01 |
-0.50%
|
$8.01 |
$8.01 |
300 |
TCBX
|
Third Coast Bancshares Inc |
$35.51 |
3.20%
|
$35.61 |
$34.22 |
48,600 |
SICNF
|
Sokoman Minerals Corp |
$0.03 |
-3.85%
|
$0.03 |
$0.03 |
469,200 |
SICPQ
|
Silvergate Capital Corp |
$0.48 |
2.13%
|
$0.48 |
$0.36 |
150,800 |
TCCPY
|
Technopro Holdings Inc ADR |
$5.79 |
0.87%
|
$5.79 |
$5.67 |
3,300 |
SID
|
Companhia Siderurgica Nacional ADR |
$1.55 |
2.65%
|
$1.56 |
$1.50 |
2,767,700 |
TCEFF
|
Terra Clean Energy Corp |
$0.10 |
-9.66%
|
$0.10 |
$0.10 |
1,800 |
SIDU
|
Sidus Space Inc Cl A |
$1.73 |
-2.81%
|
$1.79 |
$1.72 |
252,100 |
TCEHY
|
Tencent Holdings ADR |
$63.57 |
-0.34%
|
$63.83 |
$63.38 |
846,800 |
SIEB
|
Siebert Fin Corp |
$4.75 |
-2.06%
|
$4.88 |
$4.63 |
36,200 |
SIEGY
|
Siemens Ag ADR |
$130.16 |
0.43%
|
$131.37 |
$129.57 |
69,700 |
TCI
|
Transcontinental Realty Investors |
$44.68 |
-0.58%
|
$45.30 |
$44.44 |
1,000 |
SIETY
|
D Ieteren Group ADR |
$113.00 |
3.67%
|
$113.00 |
$113.00 |
400 |
TCLAF
|
Transcontinental Inc |
$15.08 |
-1.55%
|
$15.09 |
$15.08 |
46,500 |
SIF
|
Sifco Industries |
$4.04 |
-4.92%
|
$4.34 |
$3.97 |
63,500 |
TCLHF
|
Tcl Electronics Holdings Ltd |
$1.32 |
23.36%
|
$1.38 |
$1.25 |
1,300 |
TCMD
|
Tactile Systems Technology Inc |
$10.13 |
N/A
|
$10.19 |
$9.98 |
124,800 |
SIFY
|
Sify Techs Ltd ADR |
$4.76 |
-0.52%
|
$4.88 |
$4.69 |
8,000 |