Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 10,139,500
TBCRF Timbercreek Financial Corp $5.60 -0.18% $5.60 $5.60 300
TBI Trueblue Inc $6.65 0.91% $6.69 $6.57 60,400
TBIIF Tobii Technology Ab $0.55 7.46% $0.55 $0.55 2,000
TBLA Taboola.com Ltd $3.69 1.65% $3.72 $3.62 699,400
SHO Sunstone Hotel Investors $8.93 0.11% $9.01 $8.86 2,102,200
TBLLF Tombill Mines Ltd $0.02 1.35% $0.02 $0.00 20,000
TBLT Toughbuilt Industries Inc $0.76 N/A $0.76 $0.75 1,800
SHOO Steven Maddens Ltd $25.98 -0.23% $26.34 $25.75 628,600
TBN Tamboran Resources Corp $19.94 -0.30% $20.11 $19.75 9,700
SHOP Shopify Inc $116.52 1.52% $117.46 $114.97 3,773,500
SHOT Safety Shot Inc $0.37 -8.69% $0.42 $0.36 2,636,200
TBPH Theravance Bio Ord $11.15 0.90% $11.25 $11.00 65,500
SHPH Shuttle Pharmaceuticals Holdings Inc $3.91 -1.51% $3.98 $3.72 60,300
TBRG Trubridge Inc $22.85 0.84% $22.93 $22.42 85,800
TBRIF Therma Bright Inc $0.01 -5.56% $0.01 $0.01 3,800
SHPWQ Shapeways Hldgs Inc $0.00 N/A $0.00 $0.00 1,300
TBTC Table Trac Inc $5.70 3.64% $5.70 $5.70 700
SHTDY Sinopharm Group $11.77 0.35% $11.78 $11.43 8,900
TBVPF Thai Beverage Public Co. Ltd $0.36 N/A $0.36 $0.36 4,900
SHTLF South32 Ltd $1.90 0.77% $1.90 $1.90 2,800
SHVLF Starcore International Mines Ltd $0.24 -1.04% $0.24 $0.24 9,500
TCBC Tc Bancshares Inc $15.88 -0.03% $15.88 $15.88 2,700
SHW Sherwin-Williams Company $354.00 0.42% $355.75 $351.79 1,088,700
TCBI Texas Capital Bncsh $85.85 1.89% $86.31 $82.10 381,200
SHWGY Shandong Weigao Group Medical Polymer Co. Ltd $3.07 10.04% $3.07 $3.07 100
SHWZ Medicine Man Technologies Inc $0.02 N/A $0.02 $0.02 200
TCBK Trico Bancshares $42.96 1.27% $43.20 $41.80 49,500
SHYF The Shyft Group Inc $12.54 -0.79% $12.77 $12.49 159,800
SHZHY Shenzhou International Group Holdings Ltd ADR $7.16 2.58% $7.18 $7.16 5,600
SIBN Si-Bone Inc $18.47 0.22% $18.58 $18.11 288,600
TCBS Texas Community Bancshares Inc $16.25 0.28% $17.92 $16.25 2,500
SICLQ Silvergate Capital Corp Pfd $8.01 -0.50% $8.01 $8.01 300
TCBX Third Coast Bancshares Inc $35.51 3.20% $35.61 $34.22 48,600
SICNF Sokoman Minerals Corp $0.03 -3.85% $0.03 $0.03 469,200
SICPQ Silvergate Capital Corp $0.48 2.13% $0.48 $0.36 150,800
TCCPY Technopro Holdings Inc ADR $5.79 0.87% $5.79 $5.67 3,300
SID Companhia Siderurgica Nacional ADR $1.55 2.65% $1.56 $1.50 2,767,700
TCEFF Terra Clean Energy Corp $0.10 -9.66% $0.10 $0.10 1,800
SIDU Sidus Space Inc Cl A $1.73 -2.81% $1.79 $1.72 252,100
TCEHY Tencent Holdings ADR $63.57 -0.34% $63.83 $63.38 846,800
SIEB Siebert Fin Corp $4.75 -2.06% $4.88 $4.63 36,200
SIEGY Siemens Ag ADR $130.16 0.43% $131.37 $129.57 69,700
TCI Transcontinental Realty Investors $44.68 -0.58% $45.30 $44.44 1,000
SIETY D Ieteren Group ADR $113.00 3.67% $113.00 $113.00 400
TCLAF Transcontinental Inc $15.08 -1.55% $15.09 $15.08 46,500
SIF Sifco Industries $4.04 -4.92% $4.34 $3.97 63,500
TCLHF Tcl Electronics Holdings Ltd $1.32 23.36% $1.38 $1.25 1,300
TCMD Tactile Systems Technology Inc $10.13 N/A $10.19 $9.98 124,800
SIFY Sify Techs Ltd ADR $4.76 -0.52% $4.88 $4.69 8,000