TRGEF
|
Targa Exploration Corp |
$0.10 |
-20.02%
|
$0.10 |
$0.10 |
145 |
WINA
|
Winmark Corp |
$433.23 |
-1.56%
|
$445.99 |
$431.85 |
91,902 |
TRGGF
|
Tarachi Gold Corp |
$0.02 |
-13.28%
|
$0.02 |
$0.02 |
3,800 |
TRGP
|
Targa Resources |
$160.77 |
-0.17%
|
$162.57 |
$159.09 |
1,571,260 |
WING
|
Wingstop Inc |
$330.92 |
-2.56%
|
$340.23 |
$330.14 |
566,851 |
TRI
|
Thomson Reuters Corp |
$174.96 |
1.17%
|
$175.57 |
$172.78 |
1,275,129 |
WINKF
|
Windfall Geotek Inc |
$0.01 |
-13.51%
|
$0.01 |
$0.01 |
20,885 |
TRIB
|
Trinity Bio ADR |
$1.37 |
-12.74%
|
$1.66 |
$1.34 |
1,262,808 |
WINT
|
Windtree Therapeutics Inc |
$0.48 |
-0.47%
|
$0.51 |
$0.48 |
697,282 |
TRIN
|
Trinity Capital Inc |
$15.91 |
-0.06%
|
$16.03 |
$15.85 |
507,796 |
WINTW
|
Windtree Therapeutics Inc |
$0.05 |
N/A
|
$0.05 |
$0.03 |
47,000 |
WIPKF
|
Winpak Ltd |
$29.64 |
-0.84%
|
$29.64 |
$29.64 |
100 |
TRIP
|
Tripadvisor Inc |
$16.96 |
1.44%
|
$17.14 |
$16.65 |
1,906,605 |
WIT
|
Wipro Ltd ADR |
$2.75 |
N/A
|
$2.78 |
$2.73 |
7,724,109 |
WIX
|
Wix.com Ltd |
$126.62 |
-1.67%
|
$129.87 |
$125.64 |
1,238,374 |
TRKUF
|
Tarku Res Ltd |
$0.00 |
-18.92%
|
$0.00 |
$0.00 |
40,000 |
WIZEY
|
Wise Plc |
$14.70 |
-1.08%
|
$14.97 |
$14.57 |
244,901 |
TRLEF
|
Trillion Energy International Inc |
$0.02 |
-8.71%
|
$0.03 |
$0.02 |
139,366 |
WJRYY
|
West Japan Railway C |
$23.52 |
0.77%
|
$23.58 |
$23.30 |
4,095 |
TRMB
|
Trimble Navigation |
$81.12 |
-2.03%
|
$83.66 |
$80.95 |
2,137,855 |
WJXFF
|
Wajax Corp |
$16.71 |
-0.12%
|
$16.71 |
$16.71 |
2,100 |
TRMD
|
Torm Plc Cl A |
$20.11 |
-1.32%
|
$20.50 |
$19.80 |
724,624 |
WK
|
Workiva Llc |
$77.09 |
0.35%
|
$78.00 |
$76.31 |
554,077 |
TRMK
|
Trustmark Corp |
$38.53 |
-0.06%
|
$39.07 |
$38.49 |
164,647 |
WKC
|
World Kinect Corp |
$25.84 |
0.90%
|
$25.85 |
$25.44 |
500,512 |
TRML
|
Tourmaline Bio Inc |
$22.37 |
0.90%
|
$22.40 |
$21.30 |
127,662 |
WKCMF
|
Wacker Chemie Ag |
$78.70 |
3.55%
|
$78.70 |
$78.70 |
700 |
WKEY
|
Wisekey International Holding Ltd ADR |
$4.94 |
-5.90%
|
$5.26 |
$4.80 |
84,107 |
TRMLF
|
Tourmaline Oil Corp |
$40.98 |
-0.75%
|
$41.29 |
$40.92 |
27,747 |
WKHS
|
Workhorse Grp |
$1.45 |
-9.94%
|
$1.63 |
$1.44 |
1,493,650 |
TRN
|
Trinity Industries |
$28.12 |
1.15%
|
$28.26 |
$27.83 |
475,228 |
WKSP
|
Worksport Ltd |
$3.05 |
-0.33%
|
$3.15 |
$3.01 |
192,922 |
TRNO
|
Terreno Realty Corp |
$55.70 |
3.90%
|
$55.76 |
$54.01 |
749,227 |
WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,676 |
WLBMF
|
Wallbridge Mining Company Ltd |
$0.05 |
8.02%
|
$0.05 |
$0.05 |
3,212 |
TRNR
|
Interactive Strength Inc |
$4.09 |
-8.30%
|
$4.43 |
$4.05 |
64,648 |
TRNS
|
Transcat Inc |
$84.00 |
2.14%
|
$84.19 |
$82.39 |
48,115 |
WLDBF
|
Wildbrain Ltd |
$1.28 |
-1.55%
|
$1.28 |
$1.28 |
15,806 |
WLDN
|
Willdan Group Inc |
$105.21 |
-3.94%
|
$110.00 |
$102.77 |
427,435 |
TROO
|
Troops Inc |
$0.85 |
N/A
|
$0.90 |
$0.81 |
125,946 |
WLDS
|
Wearable Devices Ltd |
$1.06 |
-6.19%
|
$1.18 |
$1.03 |
285,850 |
TROW
|
T Rowe Price Group |
$106.30 |
-0.32%
|
$107.44 |
$105.95 |
885,082 |
WLFC
|
Willis Lease Fin C |
$148.73 |
-3.90%
|
$155.47 |
$148.70 |
44,092 |
TROX
|
Tronox Inc |
$4.08 |
N/A
|
$4.26 |
$4.00 |
4,632,151 |
WLFFF
|
Wolfden Res Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
40,043 |
TROYF
|
Troy Minerals Inc |
$0.07 |
-3.98%
|
$0.07 |
$0.07 |
340 |
WLGS
|
Wang & Lee Group Inc |
$0.05 |
-5.28%
|
$0.06 |
$0.05 |
10,723,234 |
TRP
|
TC Energy Corp |
$51.18 |
1.47%
|
$51.25 |
$50.19 |
1,317,191 |
WLK
|
Westlake Corp |
$83.56 |
0.34%
|
$84.21 |
$82.59 |
972,255 |
TRPTF
|
Tribe Ppty Technologies Inc |
$0.26 |
-8.10%
|
$0.27 |
$0.26 |
9,500 |