Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QTHLF Quantum Healthcare Ltd $0.00 -93.33% $0.00 $0.00 138,300
YADGF Yadea Group Holding Ltd $1.10 -12.00% $1.10 $1.10 600
USRC UniSource Corp $0.00 N/A $0.00 $0.00 25,000
WDCCF Wisdomtree Issuer Icav $44.65 4.45% $44.65 $44.65 18,300
AUKNY Auckland Int Arp ADR $23.65 1.31% $24.16 $23.65 300
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.00 -2.04% $12.00 $12.00 600
BWOFY Bw Offshore $8.25 -3.34% $8.53 $8.25 200
CIBY Cibl Inc $2,208.00 28.37% $3,000.00 $1,988.00 100
CIXPF Caixabank Sa Ord $12.80 -4.30% $12.80 $12.80 300
CNVIF Conavi Med Corp $0.08 -1.52% $0.08 $0.08 107,300
EQLCF Invesco Canada Ltd $32.79 0.71% $32.79 $32.77 900
EVTZF Evertz Technologies Ltd $9.49 -2.12% $9.49 $9.48 5,600
FBLA Fb Bancorp Inc $16.91 1.08% $16.93 $16.58 90,600
FCLIF Fcl-X Fire & Safety Inc $0.18 -1.81% $0.18 $0.18 152,700
GECFF Gecina Act Nom $69.07 0.10% $69.11 $69.07 100
FGL Founder Group Limited $1.81 -36.93% $2.79 $1.60 8,218,300
FKKFY Fukuoka Fincl Gp ADR $21.09 -4.20% $21.09 $21.09 300
GPTGF Gpt Group $3.31 5.41% $3.31 $3.31 600
GRRMF Gerresheimer Ag $36.00 6.19% $36.00 $36.00 100
FYMNF Finlay Minerals Ltd Ord $0.08 -4.40% $0.08 $0.08 5,000
HSTA Hestia Insight Inc $0.02 -7.66% $0.03 $0.02 19,500
HUNGF Huaneng Power International Inc $0.72 -6.71% $0.72 $0.72 2,000
ICMFF Iconic Minerals Ltd New $0.04 -6.90% $0.05 $0.04 111,100
IFABF Ifabric Corp $2.82 -1.29% $2.82 $2.82 700
IGGGF Igg Inc Ord $0.36 -2.70% $0.36 $0.36 2,000
IHYBF Ishares Plc. $7.23 -0.96% $7.23 $7.22 405,300
IIDDY IGO Ltd $7.10 -6.70% $7.10 $7.10 600
IOCJY Iochpe-Maxion Sa ADR $0.73 0.63% $0.73 $0.73 700
LBGJ Li Bang International Corporation Inc $1.55 1.97% $1.57 $1.53 4,500
LDXHF Lumos Diagnostics Hldgs Ltd $0.06 -2.50% $0.06 $0.06 10,000
LGRVF Legrand Sa $138.37 -18.59% $138.37 $138.37 400
KAOCF Kao Corp Ord $26.55 17.09% $26.55 $26.39 200
ORXOY Orexo Ab ADR $0.66 -11.44% $0.66 $0.49 200
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 234,500
ROLR High Roller Technologies Inc $5.08 0.40% $5.32 $4.76 79,400
TLKMF Pt Telekomunick Ind B $0.12 2.56% $0.12 $0.12 7,700
TSHTY Toshiba Tec ADR $9.56 -3.10% $9.56 $9.56 200
UMCN Umc Inc $0.07 N/A $0.07 $0.07 158,900
UUGWF United Utilities Grp Ord $20.51 8.19% $20.51 $20.51 100
VGPBF Vgp Sa $69.60 -0.88% $70.00 $69.21 100
WCHD Wecapital Holdings Inc $0.01 -9.09% $0.01 $0.01 200
WDGRF Wedgemount Resources Corp $0.03 8.87% $0.03 $0.03 1,400
AIFU Aifu Inc $10.77 -4.94% $12.20 $10.70 25,300
BFNH Bioforce Nanosciences Holdings Inc $7.74 -7.64% $8.45 $7.74 5,600
BIOVF Swedish Orphan Biovitrum Ab $45.72 -0.62% $45.72 $45.72 100
BMBLF Brambles Ltd Ord $15.34 4.33% $15.34 $15.34 100
BSDGF Bosideng International Holdings Ltd $0.52 1.41% $0.55 $0.52 10,200
CRERF Carrefour Sa $15.55 -5.87% $15.55 $15.48 399,800
CRZY Crazy Woman Creek Bancorp Inc $34.75 N/A $34.75 $34.75 700
CIAFF Champion Iron Limited $1.53 -4.97% $1.59 $1.53 96,900