Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CKNHF Clarkson Horace Plc Ord $62.96 1.89% $62.96 $62.96 100
CLCFF Christina Lake Cannabis $0.02 -4.40% $0.02 $0.02 1,000
CLNV Clean Vision Corporation $0.01 6.33% $0.01 $0.01 1,839,100
CLNXF Cellnex Telecom Sa Ord $32.34 0.34% $32.34 $32.34 100
CMCLF Cmoc Group Ltd H Shs $2.20 -6.68% $2.30 $2.00 8,900
CMFO China Marine Food Grp Ltd $0.00 N/A $0.00 $0.00 300
CMRF Cim Real Estte Fin TR Inc $2.42 1.38% $2.50 $2.42 33,000
CMSG Consensus Mng & Seignior $28.50 3.45% $28.50 $28.00 600
CMSQY Computershare Ltd ADR $24.56 0.16% $24.78 $24.15 61,400
CNAF Comml Natl Fincl Corp PA $8.15 N/A $8.15 $7.85 1,500
CNBP Cornerstone Bancorp Inc $116.00 0.96% $116.00 $116.00 200
CNBX Cnbx Pharmaceutical Inc $0.00 N/A $0.00 $0.00 3,610,000
CNIKF Canada Nickel CO Inc $1.05 -1.43% $1.08 $1.05 26,900
CNLHN Conn Lt & Pwr 3.90 Pr $31.61 N/A $31.61 $31.61 100
CNLPL Conn Lt & Pwr 3.24 G Pr $53.00 1.15% $53.00 $52.70 500
CNLTP Conn Lt & Pwr 2.20 Pr $35.25 N/A $35.25 $35.25 200
CNNRF Canadian Net R E Invt Uts $4.64 -2.11% $4.65 $4.64 2,200
CNRD Conrad Indus Inc $25.20 -0.20% $25.20 $25.00 4,800
CNRIF Condor Res Inc $0.10 0.91% $0.10 $0.10 2,700
CNSWF Constellation Sftwre Inc $2,122.00 -0.28% $2,154.79 $2,070.01 9,300
CNSWY Constellation Sftwre ADR $10.61 1.14% $10.81 $10.48 52,000
CNTHN Conn Lt & Pwr 4.96 Pr $41.00 1.23% $41.00 $41.00 100
CNTHO Conn Lt & Pwr 5.28 Pr $42.25 -1.97% $42.25 $42.25 100
CNTHP Conn Lt & Pwr 6.56 Pr $53.00 0.28% $53.00 $53.00 533
CNTPF Canatu Oyj A Ord $11.00 4.17% $11.22 $10.18 8,900
COCSF Coca-Cola Femsa Sab L New $10.71 -2.04% $10.73 $10.71 1,300
CODQL Coronado Gbl Res Chss Dep $0.18 -1.57% $0.20 $0.18 35,000
CORZR Core Scientific Inc RTS $0.02 N/A $0.02 $0.02 69,300
CPHRF Cipher Pharms Inc Ord $12.14 1.42% $12.14 $12.14 1,100
CPKF Chesapeake Fincl Shs Inc $34.49 -0.75% $34.97 $33.50 2,100
CPPTL Copper Ppty Ctl Pass Ctfs $10.85 -0.09% $10.87 $10.85 7,900
CPTFF Xtrackers Ie Plc ETF $115.20 -1.02% $115.97 $115.20 5,300
CPWHF Ceres Power Hldgs Plc $8.75 1.16% $8.90 $8.50 10,400
CPXGF Cineplex Inc $8.23 2.11% $8.23 $8.18 38,100
CPXWF Capital Power Corp Ord $49.89 -2.73% $49.89 $49.89 22,900
CPYYF Centrica Plc Ord $2.37 -6.05% $2.42 $2.35 5,000
CRDV Community Redevelopment $0.00 N/A $0.00 $0.00 123,600
CRECF Critical Elements Lithium $0.27 1.14% $0.27 $0.26 4,400
CRERF Carrefour Sa $19.51 6.51% $19.51 $19.51 2,200
CRLFF Cardinal Energy Ltd Ord $8.65 2.37% $8.66 $8.50 10,700
CRPAY Corporacion Acciona ADR $12.83 -12.96% $12.83 $12.83 200
CRVH Chilco River Hldgs Inc $0.01 -4.00% $0.01 $0.01 72,300
CRVW Careview Communs Inc $0.05 N/A $0.05 $0.05 9,500
CRZBY Commerzbank Junge ADR New $41.76 -1.56% $42.52 $41.74 14,500
CSTNL Ishares Core S&P 500 Ucit $799.89 0.91% $804.21 $794.60 9,100
CSTPF Arrow Expl Corp $0.40 -2.93% $0.41 $0.40 47,300
CTATF Contemporary Amperex Tech $88.38 -1.99% $88.38 $88.38 1,200
CTHCF Cotec Hldgs Corp $1.03 1.98% $1.03 $1.01 300
CTRRF CT Real Estate Invt TR UT $12.80 0.68% $12.80 $12.80 100
CTTAF Contl Ag Ord $77.65 -2.93% $80.88 $76.85 500