Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRGEF Targa Exploration Corp $0.10 -20.02% $0.10 $0.10 145
WINA Winmark Corp $433.23 -1.56% $445.99 $431.85 91,902
TRGGF Tarachi Gold Corp $0.02 -13.28% $0.02 $0.02 3,800
TRGP Targa Resources $160.77 -0.17% $162.57 $159.09 1,571,260
WING Wingstop Inc $330.92 -2.56% $340.23 $330.14 566,851
TRI Thomson Reuters Corp $174.96 1.17% $175.57 $172.78 1,275,129
WINKF Windfall Geotek Inc $0.01 -13.51% $0.01 $0.01 20,885
TRIB Trinity Bio ADR $1.37 -12.74% $1.66 $1.34 1,262,808
WINT Windtree Therapeutics Inc $0.48 -0.47% $0.51 $0.48 697,282
TRIN Trinity Capital Inc $15.91 -0.06% $16.03 $15.85 507,796
WINTW Windtree Therapeutics Inc $0.05 N/A $0.05 $0.03 47,000
WIPKF Winpak Ltd $29.64 -0.84% $29.64 $29.64 100
TRIP Tripadvisor Inc $16.96 1.44% $17.14 $16.65 1,906,605
WIT Wipro Ltd ADR $2.75 N/A $2.78 $2.73 7,724,109
WIX Wix.com Ltd $126.62 -1.67% $129.87 $125.64 1,238,374
TRKUF Tarku Res Ltd $0.00 -18.92% $0.00 $0.00 40,000
WIZEY Wise Plc $14.70 -1.08% $14.97 $14.57 244,901
TRLEF Trillion Energy International Inc $0.02 -8.71% $0.03 $0.02 139,366
WJRYY West Japan Railway C $23.52 0.77% $23.58 $23.30 4,095
TRMB Trimble Navigation $81.12 -2.03% $83.66 $80.95 2,137,855
WJXFF Wajax Corp $16.71 -0.12% $16.71 $16.71 2,100
TRMD Torm Plc Cl A $20.11 -1.32% $20.50 $19.80 724,624
WK Workiva Llc $77.09 0.35% $78.00 $76.31 554,077
TRMK Trustmark Corp $38.53 -0.06% $39.07 $38.49 164,647
WKC World Kinect Corp $25.84 0.90% $25.85 $25.44 500,512
TRML Tourmaline Bio Inc $22.37 0.90% $22.40 $21.30 127,662
WKCMF Wacker Chemie Ag $78.70 3.55% $78.70 $78.70 700
WKEY Wisekey International Holding Ltd ADR $4.94 -5.90% $5.26 $4.80 84,107
TRMLF Tourmaline Oil Corp $40.98 -0.75% $41.29 $40.92 27,747
WKHS Workhorse Grp $1.45 -9.94% $1.63 $1.44 1,493,650
TRN Trinity Industries $28.12 1.15% $28.26 $27.83 475,228
WKSP Worksport Ltd $3.05 -0.33% $3.15 $3.01 192,922
TRNO Terreno Realty Corp $55.70 3.90% $55.76 $54.01 749,227
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 114,676
WLBMF Wallbridge Mining Company Ltd $0.05 8.02% $0.05 $0.05 3,212
TRNR Interactive Strength Inc $4.09 -8.30% $4.43 $4.05 64,648
TRNS Transcat Inc $84.00 2.14% $84.19 $82.39 48,115
WLDBF Wildbrain Ltd $1.28 -1.55% $1.28 $1.28 15,806
WLDN Willdan Group Inc $105.21 -3.94% $110.00 $102.77 427,435
TROO Troops Inc $0.85 N/A $0.90 $0.81 125,946
WLDS Wearable Devices Ltd $1.06 -6.19% $1.18 $1.03 285,850
TROW T Rowe Price Group $106.30 -0.32% $107.44 $105.95 885,082
WLFC Willis Lease Fin C $148.73 -3.90% $155.47 $148.70 44,092
TROX Tronox Inc $4.08 N/A $4.26 $4.00 4,632,151
WLFFF Wolfden Res Corp $0.09 N/A $0.09 $0.09 40,043
TROYF Troy Minerals Inc $0.07 -3.98% $0.07 $0.07 340
WLGS Wang & Lee Group Inc $0.05 -5.28% $0.06 $0.05 10,723,234
TRP TC Energy Corp $51.18 1.47% $51.25 $50.19 1,317,191
WLK Westlake Corp $83.56 0.34% $84.21 $82.59 972,255
TRPTF Tribe Ppty Technologies Inc $0.26 -8.10% $0.27 $0.26 9,500