| ATMYF
|
Antimony Resources Corp |
$0.83 |
-5.72%
|
$0.95 |
$0.79 |
60,700 |
| CMNT
|
China Mulans Nano Technology Corp. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$31.13 |
0.28%
|
$31.13 |
$31.13 |
2,400 |
| LECRF
|
Leocor Mng Inc |
$0.07 |
14.82%
|
$0.07 |
$0.07 |
1,500 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$17.92 |
1.30%
|
$18.05 |
$17.06 |
51,400 |
| DXYN
|
Dixie Group Inc |
$0.35 |
-1.41%
|
$0.35 |
$0.35 |
7,300 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.32 |
-0.63%
|
$0.32 |
$0.31 |
247,800 |
| FLG
|
Flagstar Bank National Association |
$14.03 |
-2.23%
|
$14.92 |
$13.84 |
13,816,300 |
| SPWR
|
Sunpower Inc |
$0.98 |
-0.01%
|
$1.05 |
$0.92 |
3,280,600 |
| SGQMF
|
ST George Mining Ltd |
$0.10 |
-1.71%
|
$0.10 |
$0.10 |
300 |
| SLAI
|
Solai Limited |
$0.76 |
1.05%
|
$0.80 |
$0.72 |
249,000 |
| AIMV
|
AI Maverick Intel Inc |
$0.09 |
-7.02%
|
$0.09 |
$0.04 |
10,200 |
| SPRMF
|
Spartan Metals Corp |
$0.61 |
2.55%
|
$0.61 |
$0.59 |
14,800 |
| SPMTF
|
Adelayde Expl Inc |
$0.05 |
3.59%
|
$0.05 |
$0.05 |
7,000 |
| LRVTF
|
Larvotto Resources Ltd |
$0.98 |
0.95%
|
$0.98 |
$0.98 |
2,000 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.10 |
0.05%
|
$10.10 |
$10.09 |
40,900 |
| FUSE
|
Fusemachines Inc |
$1.87 |
7.47%
|
$1.92 |
$1.62 |
185,200 |
| IMIMF
|
Copper Quest Expl Inc |
$0.07 |
-7.58%
|
$0.07 |
$0.07 |
16,200 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$15.10 |
2.90%
|
$15.10 |
$15.10 |
100 |
| LFS
|
Leifras Co. Ltd ADR |
$2.08 |
2.72%
|
$2.10 |
$2.01 |
24,900 |
| MPLT
|
Maplight Therapeutics Inc |
$29.76 |
2.23%
|
$30.37 |
$27.00 |
530,900 |
| OWLS
|
Obook Holdings Inc Cl A |
$5.93 |
1.19%
|
$5.95 |
$5.63 |
45,800 |
| POM
|
Pomdoctor Limited ADR |
$0.39 |
-1.01%
|
$0.42 |
$0.37 |
2,117,900 |
| PXED
|
Phoenix Education Partners Inc |
$27.77 |
4.01%
|
$28.23 |
$26.70 |
118,700 |
| SEV
|
Aptera Motors Corp. Cl B |
$2.91 |
-3.96%
|
$3.07 |
$2.89 |
152,200 |
| SLGB
|
Smart Logistics Global Limited |
$0.74 |
-7.63%
|
$0.85 |
$0.74 |
66,700 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$4.62 |
-2.94%
|
$4.76 |
$4.53 |
194,900 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
N/A
|
$0.01 |
$0.01 |
34,700 |
| BMLQF
|
Boab Metals Ltd |
$0.34 |
4.78%
|
$0.34 |
$0.34 |
1,100 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$1.06 |
-1.85%
|
$1.07 |
$1.05 |
2,700 |
| KXHCF
|
Kioxia Hldgs Corp |
$227.00 |
-0.14%
|
$227.00 |
$227.00 |
500 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.01 |
N/A
|
$0.02 |
$0.00 |
448,000 |
| PNGZF
|
Terra Metals Ltd |
$0.28 |
21.74%
|
$0.28 |
$0.28 |
3,000 |
| VOLMF
|
Volta Metals Ltd |
$0.15 |
-3.17%
|
$0.15 |
$0.15 |
10,000 |
| IHHHF
|
Ihh Healthcare Bhd |
$1.71 |
N/A
|
$2.21 |
$1.71 |
2,900 |
| NBP
|
Novabridge Biosciences ADR |
$2.45 |
-0.81%
|
$2.55 |
$2.43 |
358,400 |
| REASS
|
Rse Archive Llc. |
$12.50 |
N/A
|
$12.50 |
$12.50 |
300 |
| NCEL
|
Newcelx Ltd |
$4.66 |
-5.09%
|
$5.12 |
$4.29 |
121,600 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.26 |
-0.23%
|
$0.27 |
$0.26 |
37,500 |
| PPBN
|
Pinnacle Bankshares Corp |
$49.95 |
N/A
|
$49.95 |
$49.61 |
700 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$4.98 |
3.97%
|
$5.00 |
$4.80 |
12,906,101 |
| ALPS
|
Alps Group Inc |
$0.90 |
-1.64%
|
$0.93 |
$0.90 |
3,900 |
| BGSI
|
Boyd Group Svcs Inc |
$119.31 |
0.03%
|
$119.31 |
$117.69 |
40,800 |
| PONGF
|
Atari Sa |
$0.14 |
7.69%
|
$0.14 |
$0.12 |
43,300 |
| ACCL
|
Acco Group Holdings Limited |
$1.40 |
-2.78%
|
$1.44 |
$1.40 |
23,100 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$22.05 |
4.95%
|
$22.83 |
$20.00 |
33,200 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.10 |
3.77%
|
$1.14 |
$1.06 |
125,600 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$3.19 |
-13.55%
|
$3.63 |
$3.17 |
19,600 |
| LINK
|
Interlink Electronics Inc |
$2.96 |
3.86%
|
$3.00 |
$2.80 |
21,600 |
| NPT
|
Texxon Holding Limited |
$1.99 |
8.74%
|
$2.10 |
$1.25 |
2,286,200 |