| TOVX
|
Theriva Biologics Inc |
$0.35 |
0.88%
|
$0.85 |
$0.34 |
549,590,700 |
| WEXPF
|
Western Exploration Inc |
$0.58 |
-0.02%
|
$0.58 |
$0.56 |
8,700 |
| TOWN
|
Towne Bank |
$33.70 |
2.74%
|
$33.74 |
$32.76 |
299,800 |
| WEYS
|
Weyco Gp Inc |
$29.99 |
0.44%
|
$30.21 |
$29.79 |
4,600 |
| TOYO
|
Toyo Co. Ltd |
$7.14 |
-2.19%
|
$7.59 |
$7.00 |
23,200 |
| WF
|
Woori Finance Holdings Ltd ADR |
$54.03 |
0.04%
|
$54.35 |
$53.57 |
52,300 |
| TOYOF
|
Toyota Motor Corp |
$20.65 |
1.24%
|
$20.65 |
$20.00 |
5,200 |
| WFAFY
|
Wesfarmers Ltd |
$29.76 |
-0.39%
|
$29.88 |
$29.71 |
73,200 |
| WFC
|
Wells Fargo & Company |
$86.41 |
2.31%
|
$86.88 |
$84.76 |
14,011,400 |
| TPB
|
Turning Point Brands |
$91.16 |
3.87%
|
$91.79 |
$87.92 |
201,200 |
| TPC
|
Tutor Perini Corp |
$68.84 |
1.73%
|
$71.07 |
$68.72 |
626,100 |
| TPCS
|
Techprecision Corp |
$5.09 |
7.61%
|
$5.22 |
$4.88 |
33,300 |
| TPET
|
Trio Petroleum Corp |
$1.08 |
-3.57%
|
$1.11 |
$1.05 |
869,400 |
| WFCF
|
Where Food Comes From Inc |
$12.39 |
1.56%
|
$12.39 |
$12.00 |
1,500 |
| TPG
|
Tpg Inc Cl A |
$56.51 |
1.22%
|
$57.19 |
$56.17 |
1,330,500 |
| WFG
|
West Fraser Timber L |
$65.68 |
-0.11%
|
$66.88 |
$65.42 |
207,600 |
| TPH
|
Tri Pointe Homes Inc |
$33.13 |
-1.16%
|
$34.05 |
$33.08 |
1,644,600 |
| WFRD
|
Weatherford International Plc |
$70.40 |
-0.44%
|
$72.43 |
$70.36 |
880,200 |
| WFRSF
|
West African Resources Ltd |
$1.26 |
N/A
|
$1.26 |
$1.26 |
2,500 |
| TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,500 |
| WFSTF
|
Western Forest Products Inc |
$8.61 |
-0.12%
|
$8.61 |
$8.61 |
100 |
| WGLIF
|
Westward Gold Inc |
$0.11 |
7.43%
|
$0.11 |
$0.10 |
115,000 |
| TPL
|
Texas Pacific Land Trust |
$928.63 |
-0.96%
|
$952.26 |
$928.33 |
72,800 |
| WGNR
|
Wegener Corp |
$0.01 |
18.52%
|
$0.01 |
$0.01 |
1,000 |
| WGO
|
Winnebago Industries |
$40.15 |
1.93%
|
$40.83 |
$39.77 |
1,003,800 |
| TPR
|
Tapestry Inc |
$114.71 |
-0.17%
|
$116.03 |
$113.87 |
1,465,400 |
| TPRKY
|
Travis Perkins Plc |
$8.96 |
-1.37%
|
$8.98 |
$8.96 |
1,300 |
| WGS
|
Genedx Holdings Corp |
$128.87 |
3.04%
|
$130.61 |
$126.00 |
482,800 |
| TPST
|
Tempest Therapeutics Inc |
$10.68 |
3.44%
|
$10.74 |
$10.45 |
26,700 |
| WGXRF
|
Westgold Resources Limited |
$3.36 |
-2.33%
|
$3.40 |
$3.30 |
91,800 |
| WH
|
Wyndham Hotels & Resorts Inc |
$74.76 |
-1.63%
|
$76.94 |
$74.63 |
3,035,600 |
| TPTW
|
Tpt Global Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.67 |
-1.22%
|
$5.79 |
$5.65 |
206,800 |
| WHD
|
Cactus Inc Cl A |
$38.91 |
-0.64%
|
$39.84 |
$38.89 |
540,200 |
| WHEN
|
World Health Energy Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
8,221,900 |
| WHF
|
Whitehorse Finance |
$7.04 |
-0.42%
|
$7.20 |
$7.00 |
94,300 |
| TPZEF
|
Topaz Energy Corp |
$17.68 |
-0.37%
|
$17.68 |
$17.68 |
1,400 |
| WHG
|
Westwood Holdings Group Inc |
$16.74 |
0.06%
|
$16.75 |
$16.74 |
2,700 |
| TR
|
Tootsie Roll Industries |
$37.46 |
-5.43%
|
$39.95 |
$37.31 |
390,500 |
| WHGLY
|
Wh Group Ltd ADR |
$19.01 |
1.22%
|
$19.07 |
$19.01 |
18,500 |
| WHGOF
|
White Gold Corp |
$0.68 |
-0.18%
|
$0.70 |
$0.67 |
105,900 |
| TRAK
|
Repositrak Inc |
$15.67 |
0.97%
|
$15.73 |
$15.58 |
40,200 |
| WHITF
|
Whitehaven Coal Ltd |
$4.48 |
-1.54%
|
$4.48 |
$4.48 |
100 |
| TRATF
|
Traton Se |
$30.65 |
0.54%
|
$30.65 |
$30.34 |
500 |
| TRAUF
|
Transurban Group |
$9.78 |
-1.85%
|
$10.28 |
$9.78 |
1,400 |
| WHLR
|
Wheeler Real Estate |
$3.27 |
-4.66%
|
$3.69 |
$3.22 |
108,800 |
| TRAW
|
Traws Pharma Inc |
$2.71 |
3.04%
|
$2.84 |
$2.63 |
147,200 |
| TRC
|
Tejon Ranch Company |
$16.16 |
0.25%
|
$16.37 |
$16.12 |
58,500 |
| WHR
|
Whirlpool Corp |
$73.66 |
-0.85%
|
$75.03 |
$73.62 |
977,600 |
| TRCK
|
Track Group Inc |
$0.40 |
-2.93%
|
$0.40 |
$0.40 |
200 |