Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSQ Townsquare Media Llc $5.44 1.68% $5.50 $5.35 48,300
WRMA Wiremedia Inc $0.00 -46.67% $0.00 $0.00 17,900
WRN Western Copper Corp $2.57 -2.28% $2.71 $2.54 1,181,100
TSRYY Treasury Wine Estate ADR $3.69 -2.25% $3.73 $3.53 360,000
WRRZF Walker River Resources $0.19 5.56% $0.19 $0.19 47,300
WRSLF Winsome Resources Ltd $0.24 -1.36% $0.24 $0.24 7,500
TSUKY Toyo Suisan Kaisha Ltd $69.96 6.87% $70.34 $69.94 100
WRTBY Wartsila Oyj ADR $7.18 -0.73% $7.31 $7.10 5,400
TSYHF Travelsky Technology Ltd $1.32 -1.50% $1.34 $1.31 27,600
WS Worthington Steel Inc $35.83 -1.48% $36.61 $35.56 267,200
WSBC Wesbanco Inc $34.97 0.84% $35.03 $34.50 630,000
TSYHY Travelsky Tech SP H ADR $13.56 1.63% $14.00 $13.11 3,900
TT Trane Technologies Plc $391.19 -3.02% $403.18 $390.11 1,653,600
WSBF Waterstone Financial $17.05 N/A $17.13 $16.45 35,200
WSC Willscot Holdings Corp $20.40 -4.58% $21.54 $20.19 2,806,500
TTBXF Tritax Big Box REIT Plc $1.87 -4.85% $1.87 $1.87 2,900
TTC Toro Company $73.99 -0.13% $74.72 $73.73 874,700
TTCFQ Tattooed Chef Inc $0.00 N/A $0.00 $0.00 25,500
WSFS WSFS Financial Corp $57.67 0.35% $58.68 $57.07 461,600
TTD Trade Desk Inc $36.65 -1.00% $37.84 $36.51 13,651,000
WSM Williams-Sonoma $187.59 -0.89% $191.81 $183.18 1,550,900
TTDKF Tdk Corp $15.70 5.34% $15.70 $14.72 4,100
WSNAF Wesana Health Hldgs Inc $0.01 -27.54% $0.01 $0.01 1,200
TTDKY Tdk Corp ADR $14.74 -1.47% $15.00 $14.42 241,200
WSO Watsco Inc $354.61 -1.21% $363.00 $352.11 594,500
TTE Totalenergies Se ADR $65.75 0.52% $65.84 $65.20 1,082,300
WSPOF WSP Global $175.29 0.21% $176.48 $175.27 200
WSR Whitestone REIT $13.52 0.37% $13.58 $13.42 194,400
TTEC Teletech Hlds $3.86 -0.52% $3.98 $3.85 260,600
WSRC Western Sierra Resource Corp $0.00 N/A $0.00 $0.00 1,700
TTEK Tetra Tech Inc $34.56 -0.55% $35.00 $34.40 2,696,100
WST West Pharmaceutical Services $267.56 -1.83% $272.97 $265.39 839,100
WSTL Westell Technologies Inc $6.35 1.76% $6.38 $6.14 15,600
TTI Tetra Technologies $8.80 -3.30% $9.12 $8.51 2,671,700
WSTRF Western Uranium Corp $0.39 -4.37% $0.42 $0.39 130,700
TTMI TTM Technologies $73.43 -8.49% $78.93 $72.14 2,355,200
WSUPW Wheels Up Experience Inc $0.00 181.82% $0.00 $0.00 1,700
TTNDY Techtronic Industries Ltd ADR $59.89 0.25% $60.56 $59.51 46,300
WT Wisdomtree Inc $11.83 1.46% $11.84 $11.65 1,698,000
WTBA West Bancorp $23.48 0.84% $23.53 $23.02 36,900
TTNMF Titanium Transportation Group $1.00 6.20% $1.00 $1.00 3,600
WTBDY Whitbread Plc [Uk] ADR $7.79 -2.14% $7.89 $7.73 16,200
WTCZF Copper Lake Resources Ltd $0.03 42.11% $0.03 $0.03 18,800
TTSH Tile Shop Hlds $6.56 1.86% $6.57 $6.41 1,177,500
WTER Alkaline Water Company $0.01 14.29% $0.01 $0.01 1,207,400
TTSRF Tartisan Nickel Corp $0.14 N/A $0.14 $0.13 3,400
WTFC Wintrust Financial Corp $140.89 -0.79% $142.69 $139.93 390,200
WTHVF Westhaven Gold Corp $0.13 -3.03% $0.13 $0.12 99,100
TTVSY Totvs Sa $16.94 -0.24% $17.22 $16.88 8,800
WTI W&T Offshore $1.70 N/A $1.75 $1.70 821,000