| FEED
|
Envue Medical Inc |
$0.38 |
-0.57%
|
$0.38 |
$0.37 |
65,000 |
| CNDIF
|
Canadian Copper Inc |
$0.45 |
10.80%
|
$0.46 |
$0.45 |
110,000 |
| COSG
|
Grand Gallery Inc |
$0.06 |
-29.67%
|
$0.06 |
$0.06 |
5,000 |
| IMITF
|
Ironman Intl Ltd |
$0.06 |
-5.33%
|
$0.07 |
$0.06 |
10,000 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$95.65 |
0.64%
|
$95.97 |
$93.86 |
92,000 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$99.04 |
0.55%
|
$99.54 |
$97.57 |
175,500 |
| CSSCF
|
Aterra Metals Inc |
$0.04 |
-9.71%
|
$0.04 |
$0.04 |
15,000 |
| DTCX
|
Datacentrex Inc |
$1.87 |
-2.60%
|
$1.93 |
$1.86 |
50,400 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.35 |
-1.49%
|
$0.35 |
$0.35 |
10,000 |
| RCVCS
|
Rse Archive Llc. |
$3.85 |
N/A
|
$3.85 |
$3.85 |
100 |
| MCRP
|
Micropolis AI Robotics |
$1.28 |
0.79%
|
$1.37 |
$1.20 |
288,300 |
| VSA
|
Visionsys AI Inc ADR |
$3.44 |
-5.23%
|
$3.74 |
$3.42 |
12,700 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,477,200 |
| FJET
|
Starfighters Space Inc |
$3.43 |
-7.55%
|
$3.72 |
$3.39 |
625,300 |
| SHAZW
|
Sharonai Holdings Inc |
$0.30 |
50.00%
|
$0.30 |
$0.20 |
3,400 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$113.18 |
0.12%
|
$113.18 |
$113.11 |
7,200 |
| MRMNF
|
Mercado Minerals Ltd |
$0.05 |
-8.61%
|
$0.05 |
$0.05 |
9,000 |
| RENX
|
Renx Enterprises Corp |
$2.00 |
2.56%
|
$2.13 |
$1.90 |
74,900 |
| MMRGF
|
Minaurum Silver Inc |
$0.21 |
-3.14%
|
$0.23 |
$0.20 |
370,700 |
| HTT
|
High Templar Tech Ltd WT |
$2.43 |
-3.19%
|
$2.45 |
$2.42 |
153,800 |
| MRAEF
|
Global X ETFS Icav |
$53.81 |
-0.02%
|
$53.81 |
$53.81 |
500 |
| GLBZ
|
Glen Burnie Bancorp |
$4.56 |
0.44%
|
$4.56 |
$4.56 |
400 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$24.26 |
-0.41%
|
$25.97 |
$22.85 |
5,500 |
| SKRKF
|
Selkirk Copper Mines Inc |
$1.33 |
-4.04%
|
$1.38 |
$1.31 |
55,300 |
| BVC
|
Bitventures Limited |
$10.47 |
-1.97%
|
$11.60 |
$10.47 |
136,200 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$7.23 |
-0.41%
|
$7.34 |
$7.22 |
167,000 |
| CRTHF
|
Carsgen Therapeutics Hldgs Ltd |
$2.16 |
13.39%
|
$2.16 |
$2.16 |
2,300 |
| LNRCF
|
Lunr Royalties Corp |
$12.69 |
-2.45%
|
$13.01 |
$12.43 |
8,600 |
| OPLN
|
Openlane Inc |
$39.32 |
0.82%
|
$39.54 |
$38.84 |
679,100 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.27 |
-2.20%
|
$0.30 |
$0.27 |
134,100 |
| EQRLF
|
Eq Resources Ltd |
$0.19 |
0.27%
|
$0.20 |
$0.19 |
148,000 |
| BMMVF
|
BMO Covered Call Utilities ETF |
$8.40 |
N/A
|
$8.40 |
$8.40 |
7,800 |
| RUBLF
|
Rubellite Energy Corp |
$3.24 |
0.81%
|
$3.24 |
$3.21 |
1,300 |
| ABX
|
Abacus Global Management Inc |
$10.38 |
3.28%
|
$10.63 |
$10.03 |
599,000 |
| LIBRF
|
Libra Energy Materials Inc |
$0.08 |
-8.40%
|
$0.08 |
$0.08 |
11,700 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| ATAI
|
Ataibeckley Inc |
$7.18 |
0.14%
|
$7.19 |
$7.16 |
6,960,600 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.37 |
10.33%
|
$0.38 |
$0.32 |
316,300 |
| ACH
|
Accendra Health Inc |
$3.14 |
0.32%
|
$3.17 |
$3.05 |
343,500 |
| ORIO
|
Orion Digital Corp |
$0.65 |
4.84%
|
$0.65 |
$0.62 |
9,500 |
| OMCC
|
Old Market Capital Corp |
$4.20 |
N/A
|
$4.20 |
$4.20 |
1,300 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
-11.54%
|
$0.13 |
$0.08 |
4,000 |
| HELP
|
Cybin Inc |
$7.62 |
-1.42%
|
$7.88 |
$7.35 |
1,230,700 |
| RRDMF
|
Royal Road Minerals Limited |
$0.14 |
1.33%
|
$0.14 |
$0.14 |
1,700 |
| LNTCY
|
Lens Technology CO Ltd |
$11.26 |
4.24%
|
$11.40 |
$10.94 |
1,900 |
| PRPH
|
Prophase Labs Inc |
$0.06 |
1.03%
|
$0.06 |
$0.05 |
1,600 |
| RZOLF
|
Rzolv Technologies Inc |
$0.23 |
-2.34%
|
$0.23 |
$0.23 |
5,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$5.07 |
-3.06%
|
$5.36 |
$5.02 |
57,500 |
| PHSE
|
Pride Holdings Group |
$0.03 |
15.12%
|
$0.03 |
$0.03 |
9,800 |
| RILY
|
Brc Group Holdings Inc |
$6.88 |
-0.72%
|
$7.01 |
$6.83 |
438,500 |