Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FEED Envue Medical Inc $0.38 -0.57% $0.38 $0.37 65,000
CNDIF Canadian Copper Inc $0.45 10.80% $0.46 $0.45 110,000
COSG Grand Gallery Inc $0.06 -29.67% $0.06 $0.06 5,000
IMITF Ironman Intl Ltd $0.06 -5.33% $0.07 $0.06 10,000
LLYVA Liberty Live Holdings Inc Series A $95.65 0.64% $95.97 $93.86 92,000
LLYVK Liberty Live Holdings Inc Series C $99.04 0.55% $99.54 $97.57 175,500
CSSCF Aterra Metals Inc $0.04 -9.71% $0.04 $0.04 15,000
DTCX Datacentrex Inc $1.87 -2.60% $1.93 $1.86 50,400
BKBMF Black Bear Minerals Ltd $0.35 -1.49% $0.35 $0.35 10,000
RCVCS Rse Archive Llc. $3.85 N/A $3.85 $3.85 100
MCRP Micropolis AI Robotics $1.28 0.79% $1.37 $1.20 288,300
VSA Visionsys AI Inc ADR $3.44 -5.23% $3.74 $3.42 12,700
UGIZ Unique Global Innovative Solutions Corp $0.00 N/A $0.00 $0.00 1,477,200
FJET Starfighters Space Inc $3.43 -7.55% $3.72 $3.39 625,300
SHAZW Sharonai Holdings Inc $0.30 50.00% $0.30 $0.20 3,400
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $113.18 0.12% $113.18 $113.11 7,200
MRMNF Mercado Minerals Ltd $0.05 -8.61% $0.05 $0.05 9,000
RENX Renx Enterprises Corp $2.00 2.56% $2.13 $1.90 74,900
MMRGF Minaurum Silver Inc $0.21 -3.14% $0.23 $0.20 370,700
HTT High Templar Tech Ltd WT $2.43 -3.19% $2.45 $2.42 153,800
MRAEF Global X ETFS Icav $53.81 -0.02% $53.81 $53.81 500
GLBZ Glen Burnie Bancorp $4.56 0.44% $4.56 $4.56 400
GPMXY Grupo Mexico S.A.B. DE C.V. $24.26 -0.41% $25.97 $22.85 5,500
SKRKF Selkirk Copper Mines Inc $1.33 -4.04% $1.38 $1.31 55,300
BVC Bitventures Limited $10.47 -1.97% $11.60 $10.47 136,200
MITT Tpg Mortgage Investment Trust Inc $7.23 -0.41% $7.34 $7.22 167,000
CRTHF Carsgen Therapeutics Hldgs Ltd $2.16 13.39% $2.16 $2.16 2,300
LNRCF Lunr Royalties Corp $12.69 -2.45% $13.01 $12.43 8,600
OPLN Openlane Inc $39.32 0.82% $39.54 $38.84 679,100
NWGL Cl Workshop Group Ltd ADR $0.27 -2.20% $0.30 $0.27 134,100
EQRLF Eq Resources Ltd $0.19 0.27% $0.20 $0.19 148,000
BMMVF BMO Covered Call Utilities ETF $8.40 N/A $8.40 $8.40 7,800
RUBLF Rubellite Energy Corp $3.24 0.81% $3.24 $3.21 1,300
ABX Abacus Global Management Inc $10.38 3.28% $10.63 $10.03 599,000
LIBRF Libra Energy Materials Inc $0.08 -8.40% $0.08 $0.08 11,700
NUGS Cannabis Strategic Ventures $0.00 N/A $0.00 $0.00 30,000
ATAI Ataibeckley Inc $7.18 0.14% $7.19 $7.16 6,960,600
HKPD Cellyan Biotechnology CO Ltd $0.37 10.33% $0.38 $0.32 316,300
ACH Accendra Health Inc $3.14 0.32% $3.17 $3.05 343,500
ORIO Orion Digital Corp $0.65 4.84% $0.65 $0.62 9,500
OMCC Old Market Capital Corp $4.20 N/A $4.20 $4.20 1,300
ELMSQ Electric Last Mile Solutions Inc $0.12 -11.54% $0.13 $0.08 4,000
HELP Cybin Inc $7.62 -1.42% $7.88 $7.35 1,230,700
RRDMF Royal Road Minerals Limited $0.14 1.33% $0.14 $0.14 1,700
LNTCY Lens Technology CO Ltd $11.26 4.24% $11.40 $10.94 1,900
PRPH Prophase Labs Inc $0.06 1.03% $0.06 $0.05 1,600
RZOLF Rzolv Technologies Inc $0.23 -2.34% $0.23 $0.23 5,000
EMAT Evolution Metals & Technologies Corp $5.07 -3.06% $5.36 $5.02 57,500
PHSE Pride Holdings Group $0.03 15.12% $0.03 $0.03 9,800
RILY Brc Group Holdings Inc $6.88 -0.72% $7.01 $6.83 438,500