Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOVX Theriva Biologics Inc $0.35 0.88% $0.85 $0.34 549,590,700
WEXPF Western Exploration Inc $0.58 -0.02% $0.58 $0.56 8,700
TOWN Towne Bank $33.70 2.74% $33.74 $32.76 299,800
WEYS Weyco Gp Inc $29.99 0.44% $30.21 $29.79 4,600
TOYO Toyo Co. Ltd $7.14 -2.19% $7.59 $7.00 23,200
WF Woori Finance Holdings Ltd ADR $54.03 0.04% $54.35 $53.57 52,300
TOYOF Toyota Motor Corp $20.65 1.24% $20.65 $20.00 5,200
WFAFY Wesfarmers Ltd $29.76 -0.39% $29.88 $29.71 73,200
WFC Wells Fargo & Company $86.41 2.31% $86.88 $84.76 14,011,400
TPB Turning Point Brands $91.16 3.87% $91.79 $87.92 201,200
TPC Tutor Perini Corp $68.84 1.73% $71.07 $68.72 626,100
TPCS Techprecision Corp $5.09 7.61% $5.22 $4.88 33,300
TPET Trio Petroleum Corp $1.08 -3.57% $1.11 $1.05 869,400
WFCF Where Food Comes From Inc $12.39 1.56% $12.39 $12.00 1,500
TPG Tpg Inc Cl A $56.51 1.22% $57.19 $56.17 1,330,500
WFG West Fraser Timber L $65.68 -0.11% $66.88 $65.42 207,600
TPH Tri Pointe Homes Inc $33.13 -1.16% $34.05 $33.08 1,644,600
WFRD Weatherford International Plc $70.40 -0.44% $72.43 $70.36 880,200
WFRSF West African Resources Ltd $1.26 N/A $1.26 $1.26 2,500
TPII Triad Pro Innovators Inc $0.00 N/A $0.00 $0.00 33,500
WFSTF Western Forest Products Inc $8.61 -0.12% $8.61 $8.61 100
WGLIF Westward Gold Inc $0.11 7.43% $0.11 $0.10 115,000
TPL Texas Pacific Land Trust $928.63 -0.96% $952.26 $928.33 72,800
WGNR Wegener Corp $0.01 18.52% $0.01 $0.01 1,000
WGO Winnebago Industries $40.15 1.93% $40.83 $39.77 1,003,800
TPR Tapestry Inc $114.71 -0.17% $116.03 $113.87 1,465,400
TPRKY Travis Perkins Plc $8.96 -1.37% $8.98 $8.96 1,300
WGS Genedx Holdings Corp $128.87 3.04% $130.61 $126.00 482,800
TPST Tempest Therapeutics Inc $10.68 3.44% $10.74 $10.45 26,700
WGXRF Westgold Resources Limited $3.36 -2.33% $3.40 $3.30 91,800
WH Wyndham Hotels & Resorts Inc $74.76 -1.63% $76.94 $74.63 3,035,600
TPTW Tpt Global Tech Inc $0.00 N/A $0.00 $0.00 100,000
TPVG Triplepoint Venture Growth Bdc $5.67 -1.22% $5.79 $5.65 206,800
WHD Cactus Inc Cl A $38.91 -0.64% $39.84 $38.89 540,200
WHEN World Health Energy Holdings Inc $0.00 -50.00% $0.00 $0.00 8,221,900
WHF Whitehorse Finance $7.04 -0.42% $7.20 $7.00 94,300
TPZEF Topaz Energy Corp $17.68 -0.37% $17.68 $17.68 1,400
WHG Westwood Holdings Group Inc $16.74 0.06% $16.75 $16.74 2,700
TR Tootsie Roll Industries $37.46 -5.43% $39.95 $37.31 390,500
WHGLY Wh Group Ltd ADR $19.01 1.22% $19.07 $19.01 18,500
WHGOF White Gold Corp $0.68 -0.18% $0.70 $0.67 105,900
TRAK Repositrak Inc $15.67 0.97% $15.73 $15.58 40,200
WHITF Whitehaven Coal Ltd $4.48 -1.54% $4.48 $4.48 100
TRATF Traton Se $30.65 0.54% $30.65 $30.34 500
TRAUF Transurban Group $9.78 -1.85% $10.28 $9.78 1,400
WHLR Wheeler Real Estate $3.27 -4.66% $3.69 $3.22 108,800
TRAW Traws Pharma Inc $2.71 3.04% $2.84 $2.63 147,200
TRC Tejon Ranch Company $16.16 0.25% $16.37 $16.12 58,500
WHR Whirlpool Corp $73.66 -0.85% $75.03 $73.62 977,600
TRCK Track Group Inc $0.40 -2.93% $0.40 $0.40 200