| QTHLF
|
Quantum Healthcare Ltd |
$0.00 |
-93.33%
|
$0.00 |
$0.00 |
138,300 |
| YADGF
|
Yadea Group Holding Ltd |
$1.10 |
-12.00%
|
$1.10 |
$1.10 |
600 |
| USRC
|
UniSource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| WDCCF
|
Wisdomtree Issuer Icav |
$44.65 |
4.45%
|
$44.65 |
$44.65 |
18,300 |
| AUKNY
|
Auckland Int Arp ADR |
$23.65 |
1.31%
|
$24.16 |
$23.65 |
300 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.00 |
-2.04%
|
$12.00 |
$12.00 |
600 |
| BWOFY
|
Bw Offshore |
$8.25 |
-3.34%
|
$8.53 |
$8.25 |
200 |
| CIBY
|
Cibl Inc |
$2,208.00 |
28.37%
|
$3,000.00 |
$1,988.00 |
100 |
| CIXPF
|
Caixabank Sa Ord |
$12.80 |
-4.30%
|
$12.80 |
$12.80 |
300 |
| CNVIF
|
Conavi Med Corp |
$0.08 |
-1.52%
|
$0.08 |
$0.08 |
107,300 |
| EQLCF
|
Invesco Canada Ltd |
$32.79 |
0.71%
|
$32.79 |
$32.77 |
900 |
| EVTZF
|
Evertz Technologies Ltd |
$9.49 |
-2.12%
|
$9.49 |
$9.48 |
5,600 |
| FBLA
|
Fb Bancorp Inc |
$16.91 |
1.08%
|
$16.93 |
$16.58 |
90,600 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.18 |
-1.81%
|
$0.18 |
$0.18 |
152,700 |
| GECFF
|
Gecina Act Nom |
$69.07 |
0.10%
|
$69.11 |
$69.07 |
100 |
| FGL
|
Founder Group Limited |
$1.81 |
-36.93%
|
$2.79 |
$1.60 |
8,218,300 |
| FKKFY
|
Fukuoka Fincl Gp ADR |
$21.09 |
-4.20%
|
$21.09 |
$21.09 |
300 |
| GPTGF
|
Gpt Group |
$3.31 |
5.41%
|
$3.31 |
$3.31 |
600 |
| GRRMF
|
Gerresheimer Ag |
$36.00 |
6.19%
|
$36.00 |
$36.00 |
100 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.08 |
-4.40%
|
$0.08 |
$0.08 |
5,000 |
| HSTA
|
Hestia Insight Inc |
$0.02 |
-7.66%
|
$0.03 |
$0.02 |
19,500 |
| HUNGF
|
Huaneng Power International Inc |
$0.72 |
-6.71%
|
$0.72 |
$0.72 |
2,000 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.04 |
-6.90%
|
$0.05 |
$0.04 |
111,100 |
| IFABF
|
Ifabric Corp |
$2.82 |
-1.29%
|
$2.82 |
$2.82 |
700 |
| IGGGF
|
Igg Inc Ord |
$0.36 |
-2.70%
|
$0.36 |
$0.36 |
2,000 |
| IHYBF
|
Ishares Plc. |
$7.23 |
-0.96%
|
$7.23 |
$7.22 |
405,300 |
| IIDDY
|
IGO Ltd |
$7.10 |
-6.70%
|
$7.10 |
$7.10 |
600 |
| IOCJY
|
Iochpe-Maxion Sa ADR |
$0.73 |
0.63%
|
$0.73 |
$0.73 |
700 |
| LBGJ
|
Li Bang International Corporation Inc |
$1.55 |
1.97%
|
$1.57 |
$1.53 |
4,500 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.06 |
-2.50%
|
$0.06 |
$0.06 |
10,000 |
| LGRVF
|
Legrand Sa |
$138.37 |
-18.59%
|
$138.37 |
$138.37 |
400 |
| KAOCF
|
Kao Corp Ord |
$26.55 |
17.09%
|
$26.55 |
$26.39 |
200 |
| ORXOY
|
Orexo Ab ADR |
$0.66 |
-11.44%
|
$0.66 |
$0.49 |
200 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
234,500 |
| ROLR
|
High Roller Technologies Inc |
$5.08 |
0.40%
|
$5.32 |
$4.76 |
79,400 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.12 |
2.56%
|
$0.12 |
$0.12 |
7,700 |
| TSHTY
|
Toshiba Tec ADR |
$9.56 |
-3.10%
|
$9.56 |
$9.56 |
200 |
| UMCN
|
Umc Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
158,900 |
| UUGWF
|
United Utilities Grp Ord |
$20.51 |
8.19%
|
$20.51 |
$20.51 |
100 |
| VGPBF
|
Vgp Sa |
$69.60 |
-0.88%
|
$70.00 |
$69.21 |
100 |
| WCHD
|
Wecapital Holdings Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
200 |
| WDGRF
|
Wedgemount Resources Corp |
$0.03 |
8.87%
|
$0.03 |
$0.03 |
1,400 |
| AIFU
|
Aifu Inc |
$10.77 |
-4.94%
|
$12.20 |
$10.70 |
25,300 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$7.74 |
-7.64%
|
$8.45 |
$7.74 |
5,600 |
| BIOVF
|
Swedish Orphan Biovitrum Ab |
$45.72 |
-0.62%
|
$45.72 |
$45.72 |
100 |
| BMBLF
|
Brambles Ltd Ord |
$15.34 |
4.33%
|
$15.34 |
$15.34 |
100 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.52 |
1.41%
|
$0.55 |
$0.52 |
10,200 |
| CRERF
|
Carrefour Sa |
$15.55 |
-5.87%
|
$15.55 |
$15.48 |
399,800 |
| CRZY
|
Crazy Woman Creek Bancorp Inc |
$34.75 |
N/A
|
$34.75 |
$34.75 |
700 |
| CIAFF
|
Champion Iron Limited |
$1.53 |
-4.97%
|
$1.59 |
$1.53 |
96,900 |