| CABGY
|
Carlsberg As Sp/Adr Rep B |
$27.95 |
-1.65%
|
$28.18 |
$27.50 |
50,700 |
| CABJF
|
Carlsburg As B Ord |
$142.25 |
-3.82%
|
$142.25 |
$142.25 |
100 |
| CAHPF
|
Evolution Mining Ltd Ord |
$9.60 |
-6.33%
|
$10.18 |
$9.19 |
37,100 |
| CAIXY
|
Caixabank Sa Unsp/Adr |
$3.93 |
3.69%
|
$3.93 |
$3.74 |
1,184,300 |
| CAJPY
|
Canon Inc S/Adr |
$28.55 |
2.11%
|
$28.75 |
$28.10 |
191,400 |
| CANN
|
Trees Corporation |
$0.04 |
4.14%
|
$0.04 |
$0.03 |
121,000 |
| CAOVY
|
China Overseas L&I Un/Adr |
$8.63 |
-1.17%
|
$8.69 |
$8.30 |
2,400 |
| CAPMF
|
Capgemini Se Ord |
$126.47 |
-1.67%
|
$131.94 |
$122.35 |
1,700 |
| CAPTF
|
Capitan Silver Corp. |
$1.76 |
-1.12%
|
$1.80 |
$1.69 |
64,200 |
| CARV
|
Carver Bancorp Inc |
$1.54 |
2.60%
|
$1.55 |
$1.46 |
4,500 |
| CATPF
|
Giyani Metals Corp Ord |
$0.10 |
49.08%
|
$0.10 |
$0.09 |
3,500 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
136,100 |
| CAULF
|
Cauldron Energy Ltd Ord |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
70,000 |
| CBBHF
|
Cobalt Blue Hldgs |
$0.05 |
-7.95%
|
$0.05 |
$0.03 |
53,500 |
| CBMJ
|
Conservativ Bcst Jrnl Inc |
$0.03 |
13.54%
|
$0.03 |
$0.03 |
655 |
| CBRF
|
Cyberfuels Holding CO |
$0.48 |
-7.51%
|
$0.53 |
$0.45 |
37,500 |
| CBSTF
|
The Cannabist CO Hldg |
$0.03 |
-1.67%
|
$0.03 |
$0.03 |
264,900 |
| CBTTF
|
Cathedra Bitcoin Inc Vtg |
$0.34 |
-28.21%
|
$0.42 |
$0.31 |
11,500 |
| CBUMF
|
China Natl Bldgs Mtrls H |
$0.76 |
-1.49%
|
$0.76 |
$0.73 |
2,963 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
114,500 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
8.70%
|
$0.00 |
$0.00 |
204,400 |
| CCDBF
|
Ccl Indus Inc B Cda |
$63.97 |
0.03%
|
$63.97 |
$60.25 |
1,500 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.97 |
-3.39%
|
$0.97 |
$0.90 |
6,100 |
| CCFN
|
Muncy Columbia Fncl |
$61.85 |
N/A
|
$61.85 |
$61.85 |
300 |
| CCGPY
|
C&C Group Plc U/Adr |
$5.35 |
40.79%
|
$5.35 |
$5.31 |
300 |
| CCHGY
|
Coca Cola Hbc Unsp/Adr |
$60.91 |
1.11%
|
$61.00 |
$59.93 |
6,500 |
| CCNB
|
Coastal Carolina Banc |
$14.70 |
N/A
|
$14.70 |
$14.24 |
500 |
| CCOEY
|
Capcom CO Ltd Unsp/Adr |
$10.85 |
3.24%
|
$10.98 |
$10.61 |
122,500 |
| CCORF
|
Canaccord Genuity Grp Inc |
$9.02 |
-3.32%
|
$9.06 |
$9.02 |
4,400 |
| CCWOF
|
Nord Precious Metals Inc |
$0.18 |
-2.70%
|
$0.20 |
$0.17 |
256,200 |
| CDBMF
|
Cordoba Minerals Corp |
$1.05 |
-3.24%
|
$1.11 |
$1.05 |
3,400 |
| CDEVY
|
City Developments S/Adr |
$6.93 |
-2.16%
|
$6.93 |
$6.63 |
26,700 |
| CDGLY
|
Comfortdelgro Unsp/Adr |
$22.00 |
-9.09%
|
$22.00 |
$22.00 |
100 |
| CDNAF
|
Canadian Tire Ltd A |
$140.41 |
-1.14%
|
$140.57 |
$138.95 |
1,200 |
| CDNGF
|
Canadian Gold Resources |
$0.13 |
-5.84%
|
$0.13 |
$0.12 |
379,500 |
| CDNO
|
Consol Cap North Amer Inc |
$0.00 |
-36.36%
|
$0.00 |
$0.00 |
1,000 |
| CDPYF
|
Canadian Apt Prp R/E I/T |
$27.11 |
-0.47%
|
$27.11 |
$25.71 |
62,700 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
-23.33%
|
$0.00 |
$0.00 |
265,200 |
| CDTI
|
Cdti Advanced Materials |
$0.78 |
-3.13%
|
$0.78 |
$0.70 |
1,500 |
| CDUAF
|
Canadian Utilites Ltd A |
$35.47 |
-0.08%
|
$35.47 |
$35.00 |
8,000 |
| CEFC
|
Comml Natl Fincl Crp Mich |
$14.05 |
0.64%
|
$14.05 |
$13.96 |
200 |
| CELJF
|
Cellcom Israel Ltd Ord |
$12.22 |
-2.21%
|
$12.22 |
$12.00 |
500 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
220,400 |
| CESDF
|
Ces Energy Solutions Ord |
$12.59 |
1.45%
|
$12.60 |
$12.45 |
3,500 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.04 |
177.37%
|
$0.04 |
$0.02 |
1,148,300 |
| CEVMY
|
Cts Eventim Ag ADR |
$19.58 |
4.86%
|
$19.58 |
$18.70 |
700 |
| CFNB
|
California First Leasing |
$26.38 |
-4.44%
|
$27.35 |
$26.38 |
3,500 |
| CFPZF
|
Canfor Corp New Ord |
$10.12 |
5.35%
|
$10.13 |
$9.68 |
4,700 |
| CFRHF
|
Cie Financiere Richmn New |
$182.50 |
-1.54%
|
$183.46 |
$175.00 |
700 |
| CFRUY
|
Compagnie Fnce Rch Un/Adr |
$17.99 |
-2.44%
|
$18.12 |
$17.51 |
962,000 |