Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CABGY Carlsberg As Sp/Adr Rep B $27.95 -1.65% $28.18 $27.50 50,700
CABJF Carlsburg As B Ord $142.25 -3.82% $142.25 $142.25 100
CAHPF Evolution Mining Ltd Ord $9.60 -6.33% $10.18 $9.19 37,100
CAIXY Caixabank Sa Unsp/Adr $3.93 3.69% $3.93 $3.74 1,184,300
CAJPY Canon Inc S/Adr $28.55 2.11% $28.75 $28.10 191,400
CANN Trees Corporation $0.04 4.14% $0.04 $0.03 121,000
CAOVY China Overseas L&I Un/Adr $8.63 -1.17% $8.69 $8.30 2,400
CAPMF Capgemini Se Ord $126.47 -1.67% $131.94 $122.35 1,700
CAPTF Capitan Silver Corp. $1.76 -1.12% $1.80 $1.69 64,200
CARV Carver Bancorp Inc $1.54 2.60% $1.55 $1.46 4,500
CATPF Giyani Metals Corp Ord $0.10 49.08% $0.10 $0.09 3,500
CATV 4Cable TV Intl Inc $0.00 N/A $0.00 $0.00 136,100
CAULF Cauldron Energy Ltd Ord $0.02 -4.76% $0.02 $0.02 70,000
CBBHF Cobalt Blue Hldgs $0.05 -7.95% $0.05 $0.03 53,500
CBMJ Conservativ Bcst Jrnl Inc $0.03 13.54% $0.03 $0.03 655
CBRF Cyberfuels Holding CO $0.48 -7.51% $0.53 $0.45 37,500
CBSTF The Cannabist CO Hldg $0.03 -1.67% $0.03 $0.03 264,900
CBTTF Cathedra Bitcoin Inc Vtg $0.34 -28.21% $0.42 $0.31 11,500
CBUMF China Natl Bldgs Mtrls H $0.76 -1.49% $0.76 $0.73 2,963
CBWTF Auxly Cannabis Grp Inc $0.09 N/A $0.09 $0.08 114,500
CCAJ Coastal Capital Acqstn Cp $0.00 8.70% $0.00 $0.00 204,400
CCDBF Ccl Indus Inc B Cda $63.97 0.03% $63.97 $60.25 1,500
CCDSF Carrier Connect Data Sltn $0.97 -3.39% $0.97 $0.90 6,100
CCFN Muncy Columbia Fncl $61.85 N/A $61.85 $61.85 300
CCGPY C&C Group Plc U/Adr $5.35 40.79% $5.35 $5.31 300
CCHGY Coca Cola Hbc Unsp/Adr $60.91 1.11% $61.00 $59.93 6,500
CCNB Coastal Carolina Banc $14.70 N/A $14.70 $14.24 500
CCOEY Capcom CO Ltd Unsp/Adr $10.85 3.24% $10.98 $10.61 122,500
CCORF Canaccord Genuity Grp Inc $9.02 -3.32% $9.06 $9.02 4,400
CCWOF Nord Precious Metals Inc $0.18 -2.70% $0.20 $0.17 256,200
CDBMF Cordoba Minerals Corp $1.05 -3.24% $1.11 $1.05 3,400
CDEVY City Developments S/Adr $6.93 -2.16% $6.93 $6.63 26,700
CDGLY Comfortdelgro Unsp/Adr $22.00 -9.09% $22.00 $22.00 100
CDNAF Canadian Tire Ltd A $140.41 -1.14% $140.57 $138.95 1,200
CDNGF Canadian Gold Resources $0.13 -5.84% $0.13 $0.12 379,500
CDNO Consol Cap North Amer Inc $0.00 -36.36% $0.00 $0.00 1,000
CDPYF Canadian Apt Prp R/E I/T $27.11 -0.47% $27.11 $25.71 62,700
CDSG China Dongsheng Intl Inc $0.00 -23.33% $0.00 $0.00 265,200
CDTI Cdti Advanced Materials $0.78 -3.13% $0.78 $0.70 1,500
CDUAF Canadian Utilites Ltd A $35.47 -0.08% $35.47 $35.00 8,000
CEFC Comml Natl Fincl Crp Mich $14.05 0.64% $14.05 $13.96 200
CELJF Cellcom Israel Ltd Ord $12.22 -2.21% $12.22 $12.00 500
CERO Cero Terapeutics Hldg Inc $0.03 N/A $0.04 $0.03 220,400
CESDF Ces Energy Solutions Ord $12.59 1.45% $12.60 $12.45 3,500
CETI Cyber Enviro-Tech Inc. $0.04 177.37% $0.04 $0.02 1,148,300
CEVMY Cts Eventim Ag ADR $19.58 4.86% $19.58 $18.70 700
CFNB California First Leasing $26.38 -4.44% $27.35 $26.38 3,500
CFPZF Canfor Corp New Ord $10.12 5.35% $10.13 $9.68 4,700
CFRHF Cie Financiere Richmn New $182.50 -1.54% $183.46 $175.00 700
CFRUY Compagnie Fnce Rch Un/Adr $17.99 -2.44% $18.12 $17.51 962,000