Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIG Signet Jewelers Ltd $84.06 0.12% $84.86 $83.36 511,800
TCNNF Trulieve Cannabis Corp $3.86 0.52% $3.92 $3.80 87,700
SIGA Siga Technologies Inc $6.69 0.15% $6.73 $6.57 209,100
SIGCY Sig Group Ag $18.46 -0.76% $18.51 $18.42 10,000
TCOM Trip.com Group Ltd ADR $58.74 -0.64% $59.12 $58.41 992,000
SIGI Selective Ins Group $86.33 1.49% $86.64 $85.31 169,400
TCOR Treecon Resources Inc $0.57 -4.83% $0.57 $0.57 1,000
SIGL Signal Advance Inc $0.20 23.69% $0.20 $0.17 1,300
TCPC TCP Capital Corp $7.83 0.38% $7.88 $7.72 285,600
TCRI Techcom Inc $0.08 -31.25% $0.09 $0.08 7,400
SII Sprott Inc $69.92 2.24% $69.98 $68.48 74,600
TCRT Alaunos Therapeutics Inc $5.00 -1.19% $5.01 $4.73 11,500
SILA Sila Realty Trust Inc $24.02 -0.08% $24.05 $23.80 189,000
TCRX Tscan Therapeutics Inc $1.51 2.72% $1.53 $1.47 185,900
SILC Silicom Ltd $15.20 -1.62% $15.60 $15.20 7,500
TCTZF Tencent Holdings Ltd $63.25 0.38% $66.20 $63.25 3,300
SILO Silo Pharma Inc $0.62 -2.15% $0.65 $0.61 341,900
TCVNF Tocvan Ventures Corp $0.42 5.70% $0.42 $0.42 6,000
SILS Silver Scott Mines Inc $0.16 -0.13% $0.16 $0.07 4,900
TCX Tucows Inc Cl A $20.52 -0.24% $20.62 $20.43 5,600
SILXF Silex Systems Ltd $2.90 1.05% $2.91 $2.90 1,100
SILXY Silex Systems Ltd $14.20 -2.07% $14.20 $14.12 400
TD Toronto Dominion Bank $75.02 0.82% $75.05 $74.31 964,500
TDC Teradata Corp $23.21 0.09% $23.58 $23.21 1,204,800
SIM Grupo Simec S.A. DE C.V. ADR $28.23 -0.25% $29.04 $27.94 2,800
TDCB Third Century Bancorp $8.90 4.46% $8.90 $8.55 400
TDG Transdigm Group Inc $1,522.98 0.75% $1,525.69 $1,513.44 85,200
SIMO Silicon Motion Techn ADR $74.81 1.11% $75.52 $73.79 147,000
TDHOY T&D Holdings Inc $11.13 0.18% $11.33 $11.01 1,300
SIMPQ Simply Inc $0.00 N/A $0.00 $0.00 200
TDOC Teladoc Health Inc $8.29 -0.72% $8.39 $8.14 3,881,700
SINC Sincerity Applied Materials Holdings Corp $0.00 N/A $0.00 $0.00 9,810,000
TDRK Tiderock Companies Inc $0.01 -2.82% $0.01 $0.01 6,800
SING Singlepoint $0.01 -2.99% $0.01 $0.01 314,200
TDRRF Tudor Gold Corp $0.38 -1.75% $0.38 $0.38 37,000
SINGF Singapore Airlines Ltd $5.24 1.55% $5.24 $5.24 200
TDS Telephone and Data Systems $35.59 0.11% $35.86 $35.24 370,400
SINGY Singapore Airlines L $10.97 -0.63% $10.99 $10.61 16,700
SINT Sintx Technologies Inc $3.35 0.60% $3.39 $3.30 13,400
TDSGF Telo Genomics Corp $0.08 16.06% $0.08 $0.08 100
SIOLY Sino-Ocean Group Holdings Ltd $0.21 -9.09% $0.24 $0.18 11,300
TDTH Trident Digital Tech Holdings Ltd ADR $0.27 3.46% $0.28 $0.25 2,540,300
TDUP Thredup Inc Cl A $8.00 5.68% $8.00 $7.54 1,281,700
TDVXF Dynavox Group Ab $11.30 -5.04% $11.30 $11.30 100
TDW Tidewater Inc $48.11 0.82% $48.28 $46.99 472,900
TDWRF Tidewater Renewables Ltd $1.96 -0.51% $1.96 $1.96 300
TDY Teledyne Technologies Inc $517.96 1.66% $518.34 $502.50 215,900
TEAM Atlassian Corp $213.53 3.26% $216.28 $209.28 1,566,300
TECH Bio-Techne Corp $53.14 -0.08% $53.62 $52.70 843,000
TECK Teck Resources Ltd $40.82 -2.13% $41.88 $40.64 1,868,400