| CIIHY
|
Citic Securities ADR |
$26.72 |
1.21%
|
$26.99 |
$25.79 |
900 |
| DPUKY
|
Dominos Pizza U&I ADR |
$5.75 |
-4.17%
|
$5.75 |
$5.75 |
200 |
| DWAY
|
Driveitaway Holdings Inc |
$0.01 |
-40.00%
|
$0.01 |
$0.01 |
39,300 |
| GIGNF
|
Genting Singapore Limited |
$0.45 |
0.60%
|
$0.45 |
$0.45 |
2,000 |
| EXCH
|
Exchange Bankshares Inc |
$67.95 |
0.79%
|
$67.95 |
$67.95 |
200 |
| GPOVF
|
Grupo Carso Sa DE Cv A |
$8.55 |
3.26%
|
$8.55 |
$8.55 |
300 |
| FMBN
|
Farmers & Merchants Bancshares Inc |
$44.00 |
10.00%
|
$44.00 |
$43.60 |
800 |
| FOVSY
|
Ford Otomotiv Sny ADR |
$6.99 |
12.02%
|
$6.99 |
$6.89 |
500 |
| HNTIY
|
Hunting Group Plc. |
$5.12 |
-1.35%
|
$5.20 |
$5.12 |
400 |
| HZNOF
|
Dexterra Group Inc |
$12.42 |
2.90%
|
$12.42 |
$12.42 |
1,300 |
| KRYAF
|
Kerry Group A Ord |
$106.96 |
1.38%
|
$106.96 |
$104.10 |
600 |
| KYKOY
|
Kyowa Hakko Kogy ADR |
$16.42 |
17.73%
|
$16.42 |
$15.32 |
900 |
| IMATF
|
Ishares V Plc |
$11.40 |
-0.31%
|
$11.40 |
$11.40 |
4,200 |
| INGM
|
Ingram Micro Holding Corp |
$27.69 |
0.69%
|
$27.85 |
$27.15 |
1,301,700 |
| INRE
|
Inland Real Est Inc TR |
$10.35 |
N/A
|
$10.35 |
$10.35 |
7,300 |
| IRD
|
Opus Genetics Inc |
$3.47 |
-9.16%
|
$3.83 |
$3.44 |
1,118,000 |
| IWTNF
|
Iwatani Corp |
$11.75 |
-5.62%
|
$11.75 |
$11.75 |
200 |
| MDCKF
|
Chapters Group Ag |
$53.50 |
-0.23%
|
$53.50 |
$53.50 |
600 |
| NBNKF
|
Nordea Bank Abp Ord |
$16.20 |
-2.96%
|
$16.83 |
$16.20 |
7,300 |
| PBMRF
|
Pt Bumi Resources Tbk |
$0.01 |
435.00%
|
$0.01 |
$0.01 |
3,000 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.37 |
3.68%
|
$4.37 |
$4.15 |
49,400 |
| NNGPF
|
NN Group NV Ord |
$84.98 |
-0.50%
|
$84.98 |
$84.98 |
1,100 |
| NRXXY
|
Nordex Se |
$20.00 |
-5.86%
|
$20.00 |
$20.00 |
200 |
| NWPG
|
Newport Gold Inc |
$0.01 |
-8.00%
|
$0.01 |
$0.01 |
170,400 |
| PTLF
|
Petlife Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| QUBSF
|
Qantas Airways Ltd New |
$5.90 |
6.22%
|
$5.90 |
$5.90 |
100 |
| RCHN
|
Rouchon Industries Inc |
$0.13 |
13.64%
|
$0.13 |
$0.13 |
50,000 |
| RROTF
|
Roots Corp |
$2.94 |
2.01%
|
$2.94 |
$2.94 |
2,000 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.14 |
2.35%
|
$0.14 |
$0.13 |
17,600 |
| SLFPY
|
Aberdeen Group Plc |
$12.15 |
-6.93%
|
$12.25 |
$11.49 |
1,300 |
| SRCAF
|
Arc Mineral Royalties Ltd |
$0.58 |
-22.61%
|
$0.58 |
$0.58 |
400 |
| SRTOY
|
Sartorius ST Bt ADR |
$23.43 |
-0.87%
|
$24.01 |
$23.43 |
17,200 |
| TCMFF
|
Telecom Argentina Sa |
$2.05 |
N/A
|
$2.05 |
$0.00 |
2,100 |
| TRDX
|
Trend Exploration Inc |
$0.02 |
-16.38%
|
$0.02 |
$0.02 |
6,000 |
| UCBJF
|
Ucb S.A. |
$293.39 |
-1.33%
|
$306.84 |
$289.01 |
300 |
| VFAWF
|
Vanguard Funds Plc |
$189.12 |
-0.74%
|
$189.12 |
$188.79 |
400 |
| ZVOI
|
Zovio Inc |
$0.00 |
-13.16%
|
$0.00 |
$0.00 |
1,000 |
| RCIAF
|
Rogers Communications Inc |
$33.28 |
4.00%
|
$33.28 |
$33.28 |
100 |
| VVWT
|
Viva World Trade Inc |
$0.01 |
11.67%
|
$0.01 |
$0.00 |
10,100 |
| TISDZ
|
Treasure Island Royalty Trust |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
30,000 |
| VSST
|
Voice Assist Inc |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
24,100 |
| PRMY
|
Primary Bk |
$37.85 |
0.13%
|
$38.00 |
$37.80 |
600 |
| CENBF
|
Cen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CHME
|
China Medicine Corp |
$0.02 |
-6.50%
|
$0.02 |
$0.02 |
67,900 |
| CQRLF
|
Conquest Resources Ltd |
$0.04 |
24.56%
|
$0.04 |
$0.04 |
19,000 |
| GLAPF
|
Glanbia Plc |
$23.15 |
2.88%
|
$23.15 |
$23.11 |
400 |
| MFBI
|
Monroe Federal Bancorp Inc |
$12.95 |
1.17%
|
$12.95 |
$12.80 |
800 |
| ORXOF
|
Orexo Ab Ord |
$0.55 |
-29.60%
|
$0.55 |
$0.55 |
4,000 |
| QNICF
|
Aurbis Resources Corp |
$0.11 |
3.23%
|
$0.12 |
$0.11 |
5,800 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.03 |
-23.23%
|
$0.03 |
$0.03 |
22,000 |