| CTRRF
|
CT Real Estate Invt TR UT |
$12.80 |
0.68%
|
$12.80 |
$12.80 |
100 |
| CTTAF
|
Contl Ag Ord |
$77.65 |
-2.93%
|
$80.88 |
$76.85 |
500 |
| CTTZF
|
Centaurus Metals Ltd Ord |
$0.42 |
3.85%
|
$0.42 |
$0.41 |
1,600 |
| CTVFF
|
Cleantech Vanadium Mng Cp |
$0.10 |
-1.76%
|
$0.10 |
$0.09 |
18,100 |
| CUEN
|
Cuentas Inc |
$0.28 |
1.54%
|
$0.29 |
$0.27 |
3,400 |
| CUPUF
|
Caribbean Util Ltd A |
$14.35 |
3.26%
|
$14.44 |
$14.24 |
700 |
| CURN
|
Currency Exchange Intl Cp |
$17.77 |
-0.56%
|
$17.86 |
$17.27 |
7,000 |
| CVALF
|
Covalon Techs Ltd |
$1.52 |
-2.81%
|
$1.54 |
$1.52 |
2,900 |
| CVAT
|
Cavitation Techs Inc |
$0.02 |
1.67%
|
$0.03 |
$0.02 |
626,300 |
| CVGRF
|
City View Greenn Hldgs |
$0.03 |
6.48%
|
$0.03 |
$0.03 |
21,700 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.42 |
-2.73%
|
$0.45 |
$0.42 |
301,200 |
| CWSRF
|
Chartwell Retirement Resd |
$15.10 |
3.04%
|
$15.10 |
$15.10 |
100 |
| CWYUF
|
Smartcentres Real TR UT |
$20.83 |
-0.12%
|
$20.83 |
$20.83 |
11,700 |
| CXMSF
|
Cemex Sab DE Ord |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| CXXIF
|
C21 Investments Inc Ord |
$0.29 |
5.33%
|
$0.32 |
$0.29 |
16,200 |
| CYSM
|
Commuty Bancorp San Mar |
$20.00 |
N/A
|
$20.00 |
$20.00 |
2,600 |
| CYVF
|
Crystal Valley Fincl Corp |
$77.50 |
-0.58%
|
$77.50 |
$77.00 |
5,900 |
| CZGZF
|
Czg Ceska Zbrojovka Group |
$49.32 |
-2.20%
|
$49.32 |
$49.32 |
200 |
| DALXF
|
Spartan Delta Corp New |
$9.28 |
7.36%
|
$9.33 |
$9.06 |
51,600 |
| DASTF
|
Dassault Systems |
$21.97 |
2.09%
|
$22.26 |
$21.63 |
600 |
| DASTY
|
Dassault Systemes Sa ADR |
$22.99 |
1.95%
|
$23.08 |
$22.50 |
93,700 |
| DAUGF
|
Desert Gold Ventures |
$0.09 |
0.22%
|
$0.09 |
$0.09 |
2,600 |
| DBLVF
|
Doubleview Gold Corp |
$1.95 |
-3.94%
|
$2.10 |
$1.90 |
181,500 |
| DBMM
|
Digital Brand M & M Grp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
268,700 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$278.00 |
-0.52%
|
$284.60 |
$276.25 |
100 |
| DBOXF
|
D Box Techs Inc Ord A |
$0.70 |
7.25%
|
$0.70 |
$0.67 |
451,700 |
| DBSDF
|
Dbs Group Hldgs Ltd Ord |
$50.61 |
0.32%
|
$50.75 |
$49.04 |
2,200 |
| DCMDF
|
Data Commun Mgmt Corp |
$1.19 |
2.59%
|
$1.19 |
$1.19 |
400 |
| DDEJF
|
Dundee Corp A |
$2.59 |
-4.07%
|
$2.72 |
$2.57 |
41,700 |
| DDWWF
|
Dividend Growth Split A |
$6.14 |
-0.32%
|
$6.18 |
$6.14 |
200 |
| DEFG
|
Grayscale Defi Fund Llc |
$7.60 |
12.22%
|
$7.60 |
$7.10 |
1,000 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.13 |
5.59%
|
$0.14 |
$0.12 |
70,600 |
| DFILF
|
Dfi Retail Grp Hldgs Ltd |
$3.60 |
-22.58%
|
$3.60 |
$3.60 |
1,000 |
| DGEAF
|
Diageo Plc Ord |
$20.43 |
3.42%
|
$20.43 |
$19.77 |
3,500 |
| DGNMF
|
Diagnamed Hldgs Corp |
$0.04 |
1.91%
|
$0.05 |
$0.04 |
43,000 |
| DHTI
|
Dalrada Technology Group |
$0.03 |
-1.12%
|
$0.03 |
$0.03 |
2,200 |
| DIIBF
|
Dorel Indus Inc B |
$1.10 |
-0.54%
|
$1.10 |
$1.09 |
200 |
| DKILF
|
Daikin Inds Ltd |
$142.26 |
2.93%
|
$155.54 |
$142.10 |
200 |
| DLMAF
|
Dollarama Inc Ord |
$127.49 |
-1.98%
|
$128.93 |
$127.49 |
1,700 |
| DMEHF
|
Desert Mtn Energy Corp |
$0.20 |
-4.24%
|
$0.28 |
$0.20 |
130,200 |
| DMGGF
|
Dmg Blockchain |
$0.37 |
16.21%
|
$0.38 |
$0.31 |
933,700 |
| DNABW
|
Ginkgo Bioworks Hldgs Wts |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
196,900 |
| DREUF
|
Dream Indsl Re Inv TR |
$10.06 |
-0.15%
|
$10.11 |
$10.06 |
47,600 |
| DRSHF
|
Droneshield Ltd Ord Ful P |
$2.02 |
N/A
|
$2.22 |
$2.00 |
107,400 |
| DRTTF
|
Dirtt Environmental Sltns |
$0.53 |
-3.43%
|
$0.53 |
$0.53 |
17,900 |
| DSDVF
|
Dsv A S |
$242.34 |
0.51%
|
$246.92 |
$242.34 |
700 |
| DSKYF
|
Daiichi Sankyo CO Ltd Ord |
$16.20 |
6.00%
|
$16.70 |
$16.20 |
5,700 |
| DSNY
|
Destiny Media Techs Inc |
$0.70 |
N/A
|
$0.70 |
$0.53 |
200 |
| DTARF
|
Delta Res Ltd |
$0.10 |
-14.47%
|
$0.10 |
$0.10 |
30,000 |
| DTEGF
|
Deutsche Telekom Ag Reg |
$33.00 |
1.98%
|
$33.00 |
$32.02 |
1,300 |