Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTWO Take-Two Interactive $241.47 -0.39% $243.30 $240.50 1,529,800
TU Telus Corp $12.81 0.31% $12.85 $12.69 6,392,400
WTII Water Technologies Internationalinc $0.00 N/A $0.00 $0.00 8,900
WTKWY Wolters Kluwer N V S ADR $104.73 0.86% $105.19 $103.02 166,100
WTM White Mountains Insurance Group $2,054.51 0.47% $2,054.85 $2,035.44 13,700
WTO Utime Ltd $0.92 -15.50% $1.08 $0.90 281,500
WTRG Essential Utilities Inc $37.95 0.74% $38.35 $37.73 2,107,300
TUSK Mammoth Energy Services Inc $1.77 -4.84% $1.94 $1.77 629,200
TUWOY Tullow Oil ADR $0.04 -7.67% $0.04 $0.04 483,800
WTRV White River Energy Corp $0.00 N/A $0.00 $0.00 400
TUYA Tuya Inc ADR $2.24 -0.44% $2.29 $2.22 521,400
WTS Watts Water Technologies $279.11 0.43% $281.02 $276.28 215,300
TV Grupo Televisa S.A. ADR $2.99 N/A $3.05 $2.93 2,049,900
TVAVF Tel Aviv Stock Exchange Ltd $28.98 -0.26% $30.78 $28.98 400
WTSHF Westshore Terminals Investment Corp $19.72 1.13% $19.72 $19.50 4,400
WTTR Select Water Solutions Inc $10.85 -4.57% $11.36 $10.78 843,500
WTW Willis Towers Watson Public Ltd $326.93 0.41% $328.90 $324.10 709,500
WU Western Union Company $9.81 2.08% $9.90 $9.62 15,319,200
WULF Terawulf Inc $14.33 -9.48% $16.75 $14.27 44,299,500
TVGN Tevogen Bio Holdings Inc $0.40 -6.16% $0.43 $0.39 812,600
WVE Wave Life Sci Ord Sh $16.56 -1.13% $17.77 $15.86 8,100,000
WVFC Wvs Financial Corp $12.59 0.32% $12.59 $12.59 100
TVTV Wherevertv Broadcasting Corp $0.07 37.25% $0.08 $0.05 30,100
WVMDF West Vault Mining Inc $1.77 1.37% $1.85 $1.75 11,300
TVTX Travere Therapeutics Inc $34.83 -0.51% $35.13 $33.96 1,451,200
WVVI Willamette Valley $2.94 -1.67% $3.00 $2.81 2,000
TW Tradeweb Markets Inc $107.17 -0.78% $108.16 $105.88 1,067,300
TWFG Twfg Inc $28.99 0.98% $29.80 $28.71 45,500
TWG Top Wealth Group Holding Limited $4.42 -4.95% $4.74 $4.41 174,800
TWI Titan International $8.38 -3.12% $8.75 $8.36 629,300
WWD Woodward Inc $297.95 -0.24% $300.22 $293.02 776,900
TWIN Twin Disc Inc $15.30 -4.26% $16.04 $15.28 46,300
TWIRF Tree Island Steel Ltd $2.09 2.86% $2.10 $2.09 3,800
WWR Westwater Resources $0.99 -5.91% $1.05 $0.97 1,259,000
WWRL World Wireless Communications Inc $0.00 N/A $0.00 $0.00 2,700
WWTIF Water Ways Technologies Inc $0.01 -86.90% $0.01 $0.01 1,000
TWLO Twilio $132.92 -0.98% $135.36 $131.28 1,993,700
WWW Wolverine World Wide $18.12 -2.37% $18.80 $18.08 1,481,300
TWMIF Tidewater Midstream & Infrastructure Ltd $3.78 0.32% $3.84 $3.76 80,100
WXXWY Wuxi Biologics Cayman Inc ADR $8.36 0.12% $8.72 $8.36 18,300
WY Weyerhaeuser Company $23.39 0.82% $23.55 $23.27 11,772,700
TWO Two Harbors Invt Corp $9.93 -0.70% $10.14 $9.91 1,201,900
WYGPY Worley Ltd $8.23 -5.24% $8.55 $8.23 1,200
WYNMF Wynn Macau Ltd $0.81 2.53% $0.81 $0.79 1,000
WYNMY Wynn Macau $7.87 -0.38% $7.97 $7.87 12,600
WYNN Wynn Resorts Ltd $123.66 -0.95% $126.71 $122.85 1,020,300
TWODF Taylor Wimpey Plc $1.38 4.01% $1.38 $1.38 6,400
WYTC Wytec International Inc $1.77 -1.67% $1.77 $1.74 600
TWODY Taylor Wimpey Plc ADR $13.54 0.24% $13.69 $13.50 23,800
WYY Widepoint Corp $6.34 0.79% $6.47 $6.12 13,400