Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIIHY Citic Securities ADR $26.72 1.21% $26.99 $25.79 900
DPUKY Dominos Pizza U&I ADR $5.75 -4.17% $5.75 $5.75 200
DWAY Driveitaway Holdings Inc $0.01 -40.00% $0.01 $0.01 39,300
GIGNF Genting Singapore Limited $0.45 0.60% $0.45 $0.45 2,000
EXCH Exchange Bankshares Inc $67.95 0.79% $67.95 $67.95 200
GPOVF Grupo Carso Sa DE Cv A $8.55 3.26% $8.55 $8.55 300
FMBN Farmers & Merchants Bancshares Inc $44.00 10.00% $44.00 $43.60 800
FOVSY Ford Otomotiv Sny ADR $6.99 12.02% $6.99 $6.89 500
HNTIY Hunting Group Plc. $5.12 -1.35% $5.20 $5.12 400
HZNOF Dexterra Group Inc $12.42 2.90% $12.42 $12.42 1,300
KRYAF Kerry Group A Ord $106.96 1.38% $106.96 $104.10 600
KYKOY Kyowa Hakko Kogy ADR $16.42 17.73% $16.42 $15.32 900
IMATF Ishares V Plc $11.40 -0.31% $11.40 $11.40 4,200
INGM Ingram Micro Holding Corp $27.69 0.69% $27.85 $27.15 1,301,700
INRE Inland Real Est Inc TR $10.35 N/A $10.35 $10.35 7,300
IRD Opus Genetics Inc $3.47 -9.16% $3.83 $3.44 1,118,000
IWTNF Iwatani Corp $11.75 -5.62% $11.75 $11.75 200
MDCKF Chapters Group Ag $53.50 -0.23% $53.50 $53.50 600
NBNKF Nordea Bank Abp Ord $16.20 -2.96% $16.83 $16.20 7,300
PBMRF Pt Bumi Resources Tbk $0.01 435.00% $0.01 $0.01 3,000
NHPEF New Hope Corp Ltd Ord $4.37 3.68% $4.37 $4.15 49,400
NNGPF NN Group NV Ord $84.98 -0.50% $84.98 $84.98 1,100
NRXXY Nordex Se $20.00 -5.86% $20.00 $20.00 200
NWPG Newport Gold Inc $0.01 -8.00% $0.01 $0.01 170,400
PTLF Petlife Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 10,000
QUBSF Qantas Airways Ltd New $5.90 6.22% $5.90 $5.90 100
RCHN Rouchon Industries Inc $0.13 13.64% $0.13 $0.13 50,000
RROTF Roots Corp $2.94 2.01% $2.94 $2.94 2,000
RSGOF Resouro Strategic Metals Inc $0.14 2.35% $0.14 $0.13 17,600
SLFPY Aberdeen Group Plc $12.15 -6.93% $12.25 $11.49 1,300
SRCAF Arc Mineral Royalties Ltd $0.58 -22.61% $0.58 $0.58 400
SRTOY Sartorius ST Bt ADR $23.43 -0.87% $24.01 $23.43 17,200
TCMFF Telecom Argentina Sa $2.05 N/A $2.05 $0.00 2,100
TRDX Trend Exploration Inc $0.02 -16.38% $0.02 $0.02 6,000
UCBJF Ucb S.A. $293.39 -1.33% $306.84 $289.01 300
VFAWF Vanguard Funds Plc $189.12 -0.74% $189.12 $188.79 400
ZVOI Zovio Inc $0.00 -13.16% $0.00 $0.00 1,000
RCIAF Rogers Communications Inc $33.28 4.00% $33.28 $33.28 100
VVWT Viva World Trade Inc $0.01 11.67% $0.01 $0.00 10,100
TISDZ Treasure Island Royalty Trust $0.00 -50.00% $0.00 $0.00 30,000
VSST Voice Assist Inc $0.01 -3.23% $0.01 $0.01 24,100
PRMY Primary Bk $37.85 0.13% $38.00 $37.80 600
CENBF Cen Biotech Inc $0.00 N/A $0.00 $0.00 100
CHME China Medicine Corp $0.02 -6.50% $0.02 $0.02 67,900
CQRLF Conquest Resources Ltd $0.04 24.56% $0.04 $0.04 19,000
GLAPF Glanbia Plc $23.15 2.88% $23.15 $23.11 400
MFBI Monroe Federal Bancorp Inc $12.95 1.17% $12.95 $12.80 800
ORXOF Orexo Ab Ord $0.55 -29.60% $0.55 $0.55 4,000
QNICF Aurbis Resources Corp $0.11 3.23% $0.12 $0.11 5,800
SIGY Sigyn Therapeutics Inc $0.03 -23.23% $0.03 $0.03 22,000