| MHIVF
|
Invesque Inc |
$0.08 |
-15.73%
|
$0.08 |
$0.08 |
2,400 |
| SKFOF
|
Sika Finanz Ag |
$195.37 |
-2.15%
|
$195.37 |
$195.37 |
17,500 |
| ANDG
|
Andersen Group Inc Cl A |
$42.82 |
-1.27%
|
$44.22 |
$42.38 |
499,000 |
| BONXF
|
Bonterra Resources Inc |
$0.12 |
1.91%
|
$0.12 |
$0.11 |
261,000 |
| BRR
|
Procap Financial Inc |
$1.78 |
-4.30%
|
$1.87 |
$1.76 |
309,700 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$63.30 |
-11.18%
|
$72.57 |
$62.49 |
673,900 |
| GOVX
|
Geovax Labs Inc |
$0.73 |
-12.95%
|
$0.95 |
$0.69 |
423,000 |
| KUST
|
Kustom Entertainment Inc |
$1.35 |
-2.88%
|
$1.55 |
$1.30 |
1,350,800 |
| MDLN
|
Medline Inc Cl A |
$38.75 |
2.98%
|
$39.40 |
$37.78 |
5,000,600 |
| BADVF
|
Naughty Ventures Corp |
$0.08 |
3.73%
|
$0.09 |
$0.06 |
100,600 |
| DCOY
|
Decoy Therapeutics Inc |
$5.04 |
2.02%
|
$5.38 |
$4.80 |
9,600 |
| GOGAF
|
Gogo AI Network Inc |
$0.12 |
-4.08%
|
$0.12 |
$0.12 |
52,800 |
| KYNB
|
Kyntra Bio Inc |
$7.03 |
-0.57%
|
$7.20 |
$7.03 |
2,600 |
| AKTS
|
Aktis Oncology Inc |
$23.89 |
-0.50%
|
$24.58 |
$23.40 |
193,800 |
| ATCX
|
Atlas Critical Minerals Corp |
$2.99 |
6.41%
|
$3.16 |
$2.85 |
6,700 |
| BUDA
|
Buda Juice Inc |
$9.01 |
5.38%
|
$9.01 |
$8.60 |
9,700 |
| NGEN
|
Nervgen Pharma Corp |
$1.63 |
-2.69%
|
$1.72 |
$1.62 |
568,800 |
| NRT
|
North European Oil Royalty Trust |
$8.89 |
4.47%
|
$8.89 |
$8.53 |
65,600 |
| GSKRF
|
Goldsky Resources Corp |
$2.30 |
-1.71%
|
$2.34 |
$2.28 |
71,000 |
| URAIF
|
Inturai Ventures Corp |
$0.13 |
18.29%
|
$0.15 |
$0.09 |
20,000 |
| AFFT
|
Amtrust Financial Services Inc |
$15.60 |
N/A
|
$15.60 |
$15.60 |
2,400 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.01 |
-3.33%
|
$0.01 |
$0.01 |
3,000 |
| LONA
|
Leonabio Inc |
$7.39 |
2.07%
|
$7.71 |
$7.07 |
9,100 |
| IRTC
|
Irhythm Holdings Inc |
$109.20 |
1.42%
|
$109.84 |
$106.39 |
317,800 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.21 |
-1.23%
|
$1.24 |
$1.20 |
65,800 |
| DSGT
|
Dsg Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| NEXUF
|
Nexus Uranium Corp |
$0.30 |
-6.86%
|
$0.30 |
$0.30 |
900 |
| STMXF
|
Uraniumx Discovery Corp |
$0.05 |
-1.28%
|
$0.05 |
$0.05 |
5,200 |
| VISN
|
Vistance Networks Inc |
$11.80 |
-1.17%
|
$12.21 |
$11.76 |
3,514,500 |
| ECRAF
|
Ecora Royalties Plc |
$1.76 |
1.57%
|
$1.79 |
$1.73 |
16,000 |
| TETAA
|
Alpha G Investment Management Inc |
$15.00 |
5.26%
|
$15.00 |
$14.51 |
5,800 |
| DFTX
|
DeFinium Therapeutics Inc |
$43.17 |
0.56%
|
$44.31 |
$42.69 |
1,118,100 |
| SUMMF
|
Summit Royalties Ltd |
$0.93 |
-0.16%
|
$0.94 |
$0.93 |
14,600 |
| CALY
|
Callaway Golf Company |
$18.16 |
1.40%
|
$18.26 |
$17.90 |
1,137,700 |
| ITOC
|
Itonic Holdings Ltd |
$0.27 |
-5.36%
|
$0.29 |
$0.27 |
59,900 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.84 |
-1.40%
|
$0.88 |
$0.84 |
1,600 |
| HDGHF
|
Haydale Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
75,000 |
| ONDS
|
Ondas Inc |
$7.80 |
-1.64%
|
$8.18 |
$7.48 |
101,146,898 |
| PRFX
|
Prf Technologies Ltd |
$1.14 |
-1.30%
|
$1.19 |
$1.10 |
95,800 |
| STXPF
|
Eranova Metals Inc |
$0.11 |
-4.83%
|
$0.11 |
$0.11 |
2,500 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
1.96%
|
$0.05 |
$0.04 |
47,000 |
| PDC
|
Perpetuals.com Ltd ADR |
$3.60 |
-2.70%
|
$3.88 |
$3.39 |
33,400 |
| AENRF
|
Aeonian Res Corp |
$0.08 |
1.33%
|
$0.11 |
$0.07 |
55,000 |
| AERA
|
AI Era Corp |
$0.51 |
2.29%
|
$0.51 |
$0.51 |
2,000 |
| ITHA
|
Ithax Acquisition Corp III Cl A |
$10.00 |
0.20%
|
$10.00 |
$10.00 |
200 |
| RLTWF
|
Tiernan Gold Corp |
$4.50 |
-1.97%
|
$4.50 |
$4.44 |
9,300 |
| SYNTF
|
Syntholene Energy Corp |
$0.28 |
-2.99%
|
$0.30 |
$0.24 |
38,900 |
| UMEW
|
Umeworld Inc |
$1.10 |
10.00%
|
$1.10 |
$1.00 |
1,000 |
| FREDF
|
Fredonia Mng Inc |
$0.32 |
8.47%
|
$0.32 |
$0.31 |
9,000 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.32 |
52.71%
|
$0.32 |
$0.32 |
2,000 |