Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMASF Temas Resources Corp $0.21 2.41% $0.22 $0.19 23,033
TMC Tmc The Metals Company $7.24 1.26% $7.54 $7.13 3,840,906
TMCI Treace Medical Concepts Inc $6.89 1.47% $6.90 $6.72 65,032
TMDX Transmedics Group Inc $132.32 2.65% $134.32 $129.16 555,207
TME Tencent Music Entertainment ADR $22.92 0.44% $23.18 $22.72 1,465,092
TMGEF Thermal Energy International Inc $0.10 -1.77% $0.10 $0.10 10,090
TMGI The Marquie Group Inc $0.05 9.25% $0.05 $0.05 116,603
TMHC Taylor Morrison Home Corp $60.95 -0.21% $62.08 $60.75 494,401
TMICY Trend Micro ADR $51.72 -0.56% $52.10 $51.72 6,557
TMMI Tmm Inc $0.01 -21.35% $0.02 $0.01 143,979
TMO Thermo Fisher Scientific Inc $573.93 0.35% $575.53 $569.79 869,480
TMOAY Tomtom NV $3.04 -3.03% $3.04 $3.04 300
TMP Tompkinstrustco $65.41 1.21% $65.98 $64.11 12,823
TMPOQ Tempo Automation Holdings Inc $0.01 1,900.00% $0.01 $0.01 100
TMQ Trilogy Metals Inc $6.02 16.44% $6.25 $5.44 14,300,047
TMRAF Tomra Systems A/S/A $13.37 11.35% $13.37 $12.80 556
TMRC Texas Mineral Resources Corp $1.54 5.86% $1.65 $1.44 508,009
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 911
TMSNY Temenos Group Ag ADR $79.61 0.49% $79.84 $79.47 1,006
TMUS T-Mobile US $216.31 -1.67% $220.22 $215.60 3,269,295
TMVWY Teamviewer Se $3.84 1.59% $3.84 $3.79 12,585
TMXN Trimax Corp $0.00 -6.67% $0.00 $0.00 308,500
TMXXF TMX Group Ltd $35.98 2.71% $36.13 $35.57 489
TNBI Tanke Biosciences Corp $0.05 -10.00% $0.05 $0.05 500
TNC Tennant Company $81.70 0.60% $83.00 $81.49 16,572
TNCAF TC Energy Corp $13.25 0.32% $13.28 $13.25 1,000
TNDM Tandem Diabetes Care $14.82 1.09% $15.36 $14.81 643,689
TNET Trinet Group Inc $63.60 1.45% $63.74 $62.70 174,655
TNEYF Tamarack Valley Energy Ltd $4.54 -0.48% $4.58 $4.53 24,081
TNGRF Thungela Res Ltd $4.32 -5.05% $4.50 $4.32 300
TNGX Tango Therapeutics Inc $8.00 6.24% $8.12 $7.55 3,995,330
TNGZF Tivan Ltd $0.12 12.20% $0.12 $0.12 7,000
TNIEF Tonies Se $9.85 5.97% $10.19 $9.85 1,000
TNK Teekay Tankers Ltd $59.03 0.20% $59.96 $58.45 288,317
TNL Travel + Leisure Co. $64.79 -0.54% $66.00 $64.33 297,636
TNMD Tianrong Med Group Inc $0.01 N/A $0.01 $0.01 500
TNON Tenon Medical Inc $1.25 6.85% $1.26 $1.16 268,017
TNREF Taranis Resources Inc $0.15 -16.76% $0.17 $0.15 18,256
TNXP Tonix Pharm Holdings $19.46 4.74% $19.70 $18.76 296,869
TNYA Tenaya Therapeutics Inc $1.69 0.60% $1.72 $1.67 1,740,135
TOBAF Taat Global Alternatives Inc $0.10 160.75% $0.10 $0.10 1,100
TOELF Tokyo Electron Ltd $192.72 0.97% $205.07 $192.72 1,554
TOELY Tokyo Electron Ltd ADR $99.72 0.26% $100.29 $99.24 74,971
TOEYF Toro Energy Ltd $0.29 -20.61% $0.29 $0.29 290
TOGI Turnongreen Inc $0.07 -1.89% $0.08 $0.07 174,983
TOGIW Turnongreen Inc WT $0.01 -23.91% $0.01 $0.01 261,852
TOGOF Tomagold Corp $0.03 8.92% $0.03 $0.03 100
TOI The Oncology Institute Inc $4.85 5.21% $4.80 $4.60 1,460,573
TOITF Topicus Com Inc $106.02 1.33% $107.77 $105.42 16,609
TOKUY Tokyu Corp ADR $11.75 6.82% $11.75 $11.75 300