TRUE
|
Truecar Inc |
$1.56 |
1.30%
|
$1.62 |
$1.47 |
609,100 |
WNFT
|
Worldwide Nft Inc |
$0.01 |
8.89%
|
$0.01 |
$0.01 |
42,500 |
TRUFF
|
Red Light Holland Corp |
$0.02 |
2.15%
|
$0.02 |
$0.02 |
4,500 |
TRUG
|
Trugolf Holdings Inc |
$0.31 |
9.52%
|
$0.31 |
$0.27 |
1,085,400 |
WNGRF
|
Weston George Ltd [Canada] |
$187.86 |
0.85%
|
$187.86 |
$187.09 |
400 |
TRUIF
|
Tru Precious Metals Corp |
$0.02 |
27.66%
|
$0.02 |
$0.02 |
1,800 |
WNLV
|
Winvest Group Ltd |
$0.37 |
-30.19%
|
$0.65 |
$0.37 |
102,900 |
WNMLA
|
Winmill & Co. Inc |
$3.80 |
1.06%
|
$3.80 |
$3.80 |
500 |
TRUMF
|
Terumo Corp |
$19.92 |
11.33%
|
$19.92 |
$19.92 |
1,000 |
WNS
|
Wns Ltd ADR |
$60.08 |
0.20%
|
$61.22 |
$59.50 |
720,300 |
TRUMY
|
Terumo Corp ADR |
$19.38 |
0.73%
|
$19.38 |
$18.63 |
74,500 |
WNW
|
Meiwu Technology Ltd |
$2.19 |
11.17%
|
$2.47 |
$1.85 |
675,800 |
TRUP
|
Trupanion Inc |
$36.22 |
-1.42%
|
$36.66 |
$35.70 |
781,800 |
TRUX
|
Truxton Corp |
$73.74 |
-0.37%
|
$73.74 |
$73.74 |
100 |
TRV
|
The Travelers Companies Inc |
$259.16 |
-0.48%
|
$260.31 |
$255.90 |
1,087,900 |
WOK
|
Work Medical Technology Group Ltd |
$0.41 |
-4.15%
|
$0.43 |
$0.41 |
43,800 |
TRVG
|
Trivago NV ADR |
$3.64 |
-1.36%
|
$3.83 |
$3.56 |
201,600 |
WOLF
|
Wolfspeed Inc |
$3.27 |
4.14%
|
$3.32 |
$3.07 |
23,201,900 |
TRVI
|
Trevi Therapeutics Inc |
$6.47 |
1.89%
|
$6.49 |
$6.13 |
1,149,900 |
TRVN
|
Trevena Inc |
$1.20 |
3.02%
|
$1.20 |
$1.20 |
100 |
WOLWF
|
Woolworths Ltd Ord |
$20.20 |
-1.94%
|
$20.20 |
$20.20 |
250 |
WONDF
|
Wonderfi Technologies Inc |
$0.15 |
-0.27%
|
$0.15 |
$0.14 |
340,400 |
TRVR
|
Two Rivers Financial Group Inc |
$36.00 |
0.03%
|
$36.00 |
$36.00 |
1,000 |
WOOF
|
Petco Health and Wellness Company Cl A |
$3.09 |
-2.22%
|
$3.11 |
$3.00 |
2,897,800 |
TRX
|
Trx Gold Corp |
$0.32 |
-1.94%
|
$0.34 |
$0.32 |
437,900 |
WOPEF
|
Woodside Energy Group Ltd |
$13.90 |
-0.55%
|
$13.90 |
$13.90 |
200 |
TRYIY
|
Toray Inds Inc ADR |
$13.05 |
-1.40%
|
$13.06 |
$12.95 |
10,400 |
WOR
|
Worthington Enterprises Inc |
$49.75 |
0.57%
|
$49.76 |
$48.81 |
231,100 |
TS
|
Tenaris S.A. ADR |
$33.68 |
0.78%
|
$33.76 |
$33.08 |
1,108,900 |
WORX
|
Scworx Corp |
$0.57 |
-12.31%
|
$0.63 |
$0.56 |
220,300 |
WOSGF
|
Watches of Switzerland Group Plc |
$4.94 |
-1.10%
|
$4.94 |
$4.94 |
2,700 |
TSAT
|
Telesat Corp Cl A |
$15.40 |
-1.97%
|
$15.73 |
$14.83 |
265,400 |
TSBK
|
Timberland Bancorp |
$29.40 |
-2.84%
|
$30.15 |
$29.09 |
23,700 |
WOW
|
Wideopenwest Inc |
$4.42 |
0.91%
|
$4.43 |
$4.31 |
118,000 |
WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
TSBX
|
Turnstone Biologics Corp |
$0.35 |
9.72%
|
$0.37 |
$0.32 |
246,700 |
TSCDF
|
Tesco Plc |
$4.71 |
-1.31%
|
$4.80 |
$4.71 |
3,800 |
WPC
|
W.P. Carey & Company Llc |
$60.62 |
-0.15%
|
$60.91 |
$60.10 |
615,800 |
TSCDY
|
Tesco Plc ADR |
$14.50 |
-0.68%
|
$14.54 |
$14.42 |
80,100 |
WPFH
|
Wpf Holdings Inc |
$1.61 |
0.62%
|
$1.64 |
$1.61 |
200 |
WPLCF
|
Wise Plc |
$13.00 |
1.09%
|
$13.35 |
$12.90 |
43,000 |
TSCO
|
Tractor Supply Company |
$49.92 |
1.88%
|
$50.13 |
$48.95 |
6,949,000 |
TSE
|
Trinseo S.A. |
$3.92 |
1.29%
|
$3.92 |
$3.77 |
181,200 |
WPM
|
Wheaton Precious Metals |
$81.65 |
-0.63%
|
$81.85 |
$79.79 |
1,464,000 |
TSEM
|
Tower Semiconductor |
$37.45 |
1.77%
|
$37.45 |
$36.21 |
312,100 |
WPP
|
Wpp Plc ADR |
$37.08 |
-1.15%
|
$37.19 |
$36.72 |
210,200 |
TSGTY
|
Tsingtao Brewery ADR |
$37.33 |
0.43%
|
$37.33 |
$37.33 |
500 |
WPRT
|
Westport Fuel Systems Inc |
$2.90 |
-0.34%
|
$2.97 |
$2.85 |
11,100 |
TSGZF
|
Tristar Gold Inc |
$0.12 |
0.41%
|
$0.13 |
$0.12 |
16,000 |
WPUR
|
Waterpure International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |