Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFSU Complete Fincl Sltns Inc $0.12 N/A $0.12 $0.12 1,000
CFWFF Calfrac Well Svcs $3.85 -0.51% $3.92 $3.85 17,000
CGAC Code Green Apparel $0.00 N/A $0.00 $0.00 4,100,000
CGEAF Cogeco Communications Ord $52.00 -2.65% $52.00 $52.00 300
CGEH Capstone Green Engy Hldgs $5.64 9.51% $5.80 $4.98 136,600
CGEMY Capgemini Se Unsp/Adr $25.48 0.12% $25.73 $24.79 355,200
CGGGF Coats Group Plc Ord $1.15 -4.17% $1.17 $1.15 20,000
CGIFF Chemtrade Logstcs Incm Fd $10.74 -2.23% $11.40 $10.62 4,200
CGJTF Cargojet Inc Variable Vtg $65.02 -2.38% $65.02 $63.25 1,000
CGNMF Cgn Mining CO Ltd $0.52 -18.10% $0.52 $0.52 3,300
CGRIF Canadian Genl Invts Ltd $36.40 -1.36% $36.40 $36.40 1,000
CHCJY China Citic Bk Unsp/Adr $18.73 4.05% $18.85 $18.02 1,900
CHDGF Cosco Shipping Intl Hk $0.90 -6.77% $0.90 $0.90 2,700
CHDRY Christian Dior Se Uns/Adr $143.73 3.04% $143.73 $130.40 100
CHEOY Cochlear Plc Unsp/Adr $64.19 3.03% $65.66 $61.80 82,400
CHGCF Chugai Pharmaceutical $58.95 0.49% $61.25 $58.95 900
CHGCY Chugai Pharm Unsp/Adr $30.51 2.04% $31.40 $29.04 157,200
CHJTF Cspc Pharm Group Ltd Ord $1.17 -15.22% $1.17 $1.17 6,100
CHKIF China Sthn Airlns CO Ord $0.57 -23.41% $0.57 $0.57 1,000
CHKR Chesapeake Granite Watr $0.42 -4.24% $0.43 $0.41 89,300
CHLSY Chocoladefabriken U/Adr $15.57 -1.33% $15.63 $14.85 280,200
CHRHF Chervon Hldgs Ltd Pcl $2.61 -21.15% $2.87 $2.61 1,400
CHRYY Chorus Limited S/Adr $27.00 -4.26% $28.15 $26.01 1,200
CHUC Charlies Holdings Inc $0.29 -1.12% $0.29 $0.28 26,600
CHXMF Troilus Mng Corp $1.37 -1.29% $1.38 $1.29 130,800
CIADY China Mengniu Dary Un/Adr $21.18 4.25% $21.20 $21.04 16,000
CIAFF Champion Iron Ltd $3.15 -5.46% $3.22 $3.10 3,000
CIBEY Comml Intl Bk S/Adr $2.29 -4.58% $2.35 $2.08 5,800
CIBH Cib Marine Bancshares $38.38 -0.36% $38.38 $38.38 200
CICHF China Constr Bank H $0.99 1.76% $0.99 $0.93 2,900
CICHY China Constr Bk Unsp/Adr $20.33 1.90% $20.34 $19.77 143,700
CICOF Cosco Shipping Hldgs CO $1.98 -0.25% $1.98 $1.98 200
CICOY Cosco Shp Hldg Unsp/Adr $9.71 -2.08% $9.75 $9.60 2,200
CIHKY China Mrchnts Bk Unsp/Adr $31.72 2.59% $32.77 $31.36 55,000
CILJF China Life Ins CO H Shs $3.59 -2.05% $3.65 $3.59 10,800
CITLF Critical Infrastuctre Tch $0.39 14.67% $0.39 $0.34 13,400
CITZ Citizens Bancshares Cp SC $40.60 1.50% $40.60 $40.60 1,100
CIVX Ctr Invts&Cnsltng Inc $0.00 N/A $0.00 $0.00 1,910,000
CIWV Citzns Fincl Corp W VA $37.50 N/A $38.00 $37.50 1,500
CIXPF Caixabank Sa Ord $11.36 -3.59% $11.85 $11.36 1,800
CIZN Citzns Holdings CO Miss $9.45 0.57% $9.70 $9.45 700
CJPRY Central Japan Ry Unsp/Adr $13.50 -0.12% $13.67 $13.41 106,000
CJREF Corus Entmt Inc B $0.02 26.88% $0.02 $0.02 100
CKHGY Capitec Bank Hld Unsp/Adr $129.51 3.13% $129.66 $129.51 2,000
CKHUF Ck Hutch Hld Ltd Ord $7.89 2.32% $7.89 $7.89 11,100
CKHUY Ck Hutch Hld Ltd Unsp/Adr $7.55 -2.45% $7.65 $7.41 336,600
CKNHF Clarkson Horace Plc Ord $60.95 0.47% $60.95 $60.95 300
CLCFF Christina Lake Cannabis $0.03 7.23% $0.03 $0.03 1,000
CLCGY Clicks Group Ltd S/Adr $36.53 0.83% $36.53 $35.70 3,600
CLLNY Cellnex Telecom Unsp/Adr $17.32 1.88% $17.32 $16.63 171,600