SIG
|
Signet Jewelers Ltd |
$84.06 |
0.12%
|
$84.86 |
$83.36 |
511,800 |
TCNNF
|
Trulieve Cannabis Corp |
$3.86 |
0.52%
|
$3.92 |
$3.80 |
87,700 |
SIGA
|
Siga Technologies Inc |
$6.69 |
0.15%
|
$6.73 |
$6.57 |
209,100 |
SIGCY
|
Sig Group Ag |
$18.46 |
-0.76%
|
$18.51 |
$18.42 |
10,000 |
TCOM
|
Trip.com Group Ltd ADR |
$58.74 |
-0.64%
|
$59.12 |
$58.41 |
992,000 |
SIGI
|
Selective Ins Group |
$86.33 |
1.49%
|
$86.64 |
$85.31 |
169,400 |
TCOR
|
Treecon Resources Inc |
$0.57 |
-4.83%
|
$0.57 |
$0.57 |
1,000 |
SIGL
|
Signal Advance Inc |
$0.20 |
23.69%
|
$0.20 |
$0.17 |
1,300 |
TCPC
|
TCP Capital Corp |
$7.83 |
0.38%
|
$7.88 |
$7.72 |
285,600 |
TCRI
|
Techcom Inc |
$0.08 |
-31.25%
|
$0.09 |
$0.08 |
7,400 |
SII
|
Sprott Inc |
$69.92 |
2.24%
|
$69.98 |
$68.48 |
74,600 |
TCRT
|
Alaunos Therapeutics Inc |
$5.00 |
-1.19%
|
$5.01 |
$4.73 |
11,500 |
SILA
|
Sila Realty Trust Inc |
$24.02 |
-0.08%
|
$24.05 |
$23.80 |
189,000 |
TCRX
|
Tscan Therapeutics Inc |
$1.51 |
2.72%
|
$1.53 |
$1.47 |
185,900 |
SILC
|
Silicom Ltd |
$15.20 |
-1.62%
|
$15.60 |
$15.20 |
7,500 |
TCTZF
|
Tencent Holdings Ltd |
$63.25 |
0.38%
|
$66.20 |
$63.25 |
3,300 |
SILO
|
Silo Pharma Inc |
$0.62 |
-2.15%
|
$0.65 |
$0.61 |
341,900 |
TCVNF
|
Tocvan Ventures Corp |
$0.42 |
5.70%
|
$0.42 |
$0.42 |
6,000 |
SILS
|
Silver Scott Mines Inc |
$0.16 |
-0.13%
|
$0.16 |
$0.07 |
4,900 |
TCX
|
Tucows Inc Cl A |
$20.52 |
-0.24%
|
$20.62 |
$20.43 |
5,600 |
SILXF
|
Silex Systems Ltd |
$2.90 |
1.05%
|
$2.91 |
$2.90 |
1,100 |
SILXY
|
Silex Systems Ltd |
$14.20 |
-2.07%
|
$14.20 |
$14.12 |
400 |
TD
|
Toronto Dominion Bank |
$75.02 |
0.82%
|
$75.05 |
$74.31 |
964,500 |
TDC
|
Teradata Corp |
$23.21 |
0.09%
|
$23.58 |
$23.21 |
1,204,800 |
SIM
|
Grupo Simec S.A. DE C.V. ADR |
$28.23 |
-0.25%
|
$29.04 |
$27.94 |
2,800 |
TDCB
|
Third Century Bancorp |
$8.90 |
4.46%
|
$8.90 |
$8.55 |
400 |
TDG
|
Transdigm Group Inc |
$1,522.98 |
0.75%
|
$1,525.69 |
$1,513.44 |
85,200 |
SIMO
|
Silicon Motion Techn ADR |
$74.81 |
1.11%
|
$75.52 |
$73.79 |
147,000 |
TDHOY
|
T&D Holdings Inc |
$11.13 |
0.18%
|
$11.33 |
$11.01 |
1,300 |
SIMPQ
|
Simply Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
TDOC
|
Teladoc Health Inc |
$8.29 |
-0.72%
|
$8.39 |
$8.14 |
3,881,700 |
SINC
|
Sincerity Applied Materials Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,810,000 |
TDRK
|
Tiderock Companies Inc |
$0.01 |
-2.82%
|
$0.01 |
$0.01 |
6,800 |
SING
|
Singlepoint |
$0.01 |
-2.99%
|
$0.01 |
$0.01 |
314,200 |
TDRRF
|
Tudor Gold Corp |
$0.38 |
-1.75%
|
$0.38 |
$0.38 |
37,000 |
SINGF
|
Singapore Airlines Ltd |
$5.24 |
1.55%
|
$5.24 |
$5.24 |
200 |
TDS
|
Telephone and Data Systems |
$35.59 |
0.11%
|
$35.86 |
$35.24 |
370,400 |
SINGY
|
Singapore Airlines L |
$10.97 |
-0.63%
|
$10.99 |
$10.61 |
16,700 |
SINT
|
Sintx Technologies Inc |
$3.35 |
0.60%
|
$3.39 |
$3.30 |
13,400 |
TDSGF
|
Telo Genomics Corp |
$0.08 |
16.06%
|
$0.08 |
$0.08 |
100 |
SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.21 |
-9.09%
|
$0.24 |
$0.18 |
11,300 |
TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.27 |
3.46%
|
$0.28 |
$0.25 |
2,540,300 |
TDUP
|
Thredup Inc Cl A |
$8.00 |
5.68%
|
$8.00 |
$7.54 |
1,281,700 |
TDVXF
|
Dynavox Group Ab |
$11.30 |
-5.04%
|
$11.30 |
$11.30 |
100 |
TDW
|
Tidewater Inc |
$48.11 |
0.82%
|
$48.28 |
$46.99 |
472,900 |
TDWRF
|
Tidewater Renewables Ltd |
$1.96 |
-0.51%
|
$1.96 |
$1.96 |
300 |
TDY
|
Teledyne Technologies Inc |
$517.96 |
1.66%
|
$518.34 |
$502.50 |
215,900 |
TEAM
|
Atlassian Corp |
$213.53 |
3.26%
|
$216.28 |
$209.28 |
1,566,300 |
TECH
|
Bio-Techne Corp |
$53.14 |
-0.08%
|
$53.62 |
$52.70 |
843,000 |
TECK
|
Teck Resources Ltd |
$40.82 |
-2.13%
|
$41.88 |
$40.64 |
1,868,400 |