| CFSU
|
Complete Fincl Sltns Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
1,000 |
| CFWFF
|
Calfrac Well Svcs |
$3.85 |
-0.51%
|
$3.92 |
$3.85 |
17,000 |
| CGAC
|
Code Green Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100,000 |
| CGEAF
|
Cogeco Communications Ord |
$52.00 |
-2.65%
|
$52.00 |
$52.00 |
300 |
| CGEH
|
Capstone Green Engy Hldgs |
$5.64 |
9.51%
|
$5.80 |
$4.98 |
136,600 |
| CGEMY
|
Capgemini Se Unsp/Adr |
$25.48 |
0.12%
|
$25.73 |
$24.79 |
355,200 |
| CGGGF
|
Coats Group Plc Ord |
$1.15 |
-4.17%
|
$1.17 |
$1.15 |
20,000 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$10.74 |
-2.23%
|
$11.40 |
$10.62 |
4,200 |
| CGJTF
|
Cargojet Inc Variable Vtg |
$65.02 |
-2.38%
|
$65.02 |
$63.25 |
1,000 |
| CGNMF
|
Cgn Mining CO Ltd |
$0.52 |
-18.10%
|
$0.52 |
$0.52 |
3,300 |
| CGRIF
|
Canadian Genl Invts Ltd |
$36.40 |
-1.36%
|
$36.40 |
$36.40 |
1,000 |
| CHCJY
|
China Citic Bk Unsp/Adr |
$18.73 |
4.05%
|
$18.85 |
$18.02 |
1,900 |
| CHDGF
|
Cosco Shipping Intl Hk |
$0.90 |
-6.77%
|
$0.90 |
$0.90 |
2,700 |
| CHDRY
|
Christian Dior Se Uns/Adr |
$143.73 |
3.04%
|
$143.73 |
$130.40 |
100 |
| CHEOY
|
Cochlear Plc Unsp/Adr |
$64.19 |
3.03%
|
$65.66 |
$61.80 |
82,400 |
| CHGCF
|
Chugai Pharmaceutical |
$58.95 |
0.49%
|
$61.25 |
$58.95 |
900 |
| CHGCY
|
Chugai Pharm Unsp/Adr |
$30.51 |
2.04%
|
$31.40 |
$29.04 |
157,200 |
| CHJTF
|
Cspc Pharm Group Ltd Ord |
$1.17 |
-15.22%
|
$1.17 |
$1.17 |
6,100 |
| CHKIF
|
China Sthn Airlns CO Ord |
$0.57 |
-23.41%
|
$0.57 |
$0.57 |
1,000 |
| CHKR
|
Chesapeake Granite Watr |
$0.42 |
-4.24%
|
$0.43 |
$0.41 |
89,300 |
| CHLSY
|
Chocoladefabriken U/Adr |
$15.57 |
-1.33%
|
$15.63 |
$14.85 |
280,200 |
| CHRHF
|
Chervon Hldgs Ltd Pcl |
$2.61 |
-21.15%
|
$2.87 |
$2.61 |
1,400 |
| CHRYY
|
Chorus Limited S/Adr |
$27.00 |
-4.26%
|
$28.15 |
$26.01 |
1,200 |
| CHUC
|
Charlies Holdings Inc |
$0.29 |
-1.12%
|
$0.29 |
$0.28 |
26,600 |
| CHXMF
|
Troilus Mng Corp |
$1.37 |
-1.29%
|
$1.38 |
$1.29 |
130,800 |
| CIADY
|
China Mengniu Dary Un/Adr |
$21.18 |
4.25%
|
$21.20 |
$21.04 |
16,000 |
| CIAFF
|
Champion Iron Ltd |
$3.15 |
-5.46%
|
$3.22 |
$3.10 |
3,000 |
| CIBEY
|
Comml Intl Bk S/Adr |
$2.29 |
-4.58%
|
$2.35 |
$2.08 |
5,800 |
| CIBH
|
Cib Marine Bancshares |
$38.38 |
-0.36%
|
$38.38 |
$38.38 |
200 |
| CICHF
|
China Constr Bank H |
$0.99 |
1.76%
|
$0.99 |
$0.93 |
2,900 |
| CICHY
|
China Constr Bk Unsp/Adr |
$20.33 |
1.90%
|
$20.34 |
$19.77 |
143,700 |
| CICOF
|
Cosco Shipping Hldgs CO |
$1.98 |
-0.25%
|
$1.98 |
$1.98 |
200 |
| CICOY
|
Cosco Shp Hldg Unsp/Adr |
$9.71 |
-2.08%
|
$9.75 |
$9.60 |
2,200 |
| CIHKY
|
China Mrchnts Bk Unsp/Adr |
$31.72 |
2.59%
|
$32.77 |
$31.36 |
55,000 |
| CILJF
|
China Life Ins CO H Shs |
$3.59 |
-2.05%
|
$3.65 |
$3.59 |
10,800 |
| CITLF
|
Critical Infrastuctre Tch |
$0.39 |
14.67%
|
$0.39 |
$0.34 |
13,400 |
| CITZ
|
Citizens Bancshares Cp SC |
$40.60 |
1.50%
|
$40.60 |
$40.60 |
1,100 |
| CIVX
|
Ctr Invts&Cnsltng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,910,000 |
| CIWV
|
Citzns Fincl Corp W VA |
$37.50 |
N/A
|
$38.00 |
$37.50 |
1,500 |
| CIXPF
|
Caixabank Sa Ord |
$11.36 |
-3.59%
|
$11.85 |
$11.36 |
1,800 |
| CIZN
|
Citzns Holdings CO Miss |
$9.45 |
0.57%
|
$9.70 |
$9.45 |
700 |
| CJPRY
|
Central Japan Ry Unsp/Adr |
$13.50 |
-0.12%
|
$13.67 |
$13.41 |
106,000 |
| CJREF
|
Corus Entmt Inc B |
$0.02 |
26.88%
|
$0.02 |
$0.02 |
100 |
| CKHGY
|
Capitec Bank Hld Unsp/Adr |
$129.51 |
3.13%
|
$129.66 |
$129.51 |
2,000 |
| CKHUF
|
Ck Hutch Hld Ltd Ord |
$7.89 |
2.32%
|
$7.89 |
$7.89 |
11,100 |
| CKHUY
|
Ck Hutch Hld Ltd Unsp/Adr |
$7.55 |
-2.45%
|
$7.65 |
$7.41 |
336,600 |
| CKNHF
|
Clarkson Horace Plc Ord |
$60.95 |
0.47%
|
$60.95 |
$60.95 |
300 |
| CLCFF
|
Christina Lake Cannabis |
$0.03 |
7.23%
|
$0.03 |
$0.03 |
1,000 |
| CLCGY
|
Clicks Group Ltd S/Adr |
$36.53 |
0.83%
|
$36.53 |
$35.70 |
3,600 |
| CLLNY
|
Cellnex Telecom Unsp/Adr |
$17.32 |
1.88%
|
$17.32 |
$16.63 |
171,600 |