Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTRRF CT Real Estate Invt TR UT $12.80 0.68% $12.80 $12.80 100
CTTAF Contl Ag Ord $77.65 -2.93% $80.88 $76.85 500
CTTZF Centaurus Metals Ltd Ord $0.42 3.85% $0.42 $0.41 1,600
CTVFF Cleantech Vanadium Mng Cp $0.10 -1.76% $0.10 $0.09 18,100
CUEN Cuentas Inc $0.28 1.54% $0.29 $0.27 3,400
CUPUF Caribbean Util Ltd A $14.35 3.26% $14.44 $14.24 700
CURN Currency Exchange Intl Cp $17.77 -0.56% $17.86 $17.27 7,000
CVALF Covalon Techs Ltd $1.52 -2.81% $1.54 $1.52 2,900
CVAT Cavitation Techs Inc $0.02 1.67% $0.03 $0.02 626,300
CVGRF City View Greenn Hldgs $0.03 6.48% $0.03 $0.03 21,700
CWBHF Charlottes Web Hldgs Inc $0.42 -2.73% $0.45 $0.42 301,200
CWSRF Chartwell Retirement Resd $15.10 3.04% $15.10 $15.10 100
CWYUF Smartcentres Real TR UT $20.83 -0.12% $20.83 $20.83 11,700
CXMSF Cemex Sab DE Ord $1.25 N/A $1.25 $1.25 100
CXXIF C21 Investments Inc Ord $0.29 5.33% $0.32 $0.29 16,200
CYSM Commuty Bancorp San Mar $20.00 N/A $20.00 $20.00 2,600
CYVF Crystal Valley Fincl Corp $77.50 -0.58% $77.50 $77.00 5,900
CZGZF Czg Ceska Zbrojovka Group $49.32 -2.20% $49.32 $49.32 200
DALXF Spartan Delta Corp New $9.28 7.36% $9.33 $9.06 51,600
DASTF Dassault Systems $21.97 2.09% $22.26 $21.63 600
DASTY Dassault Systemes Sa ADR $22.99 1.95% $23.08 $22.50 93,700
DAUGF Desert Gold Ventures $0.09 0.22% $0.09 $0.09 2,600
DBLVF Doubleview Gold Corp $1.95 -3.94% $2.10 $1.90 181,500
DBMM Digital Brand M & M Grp $0.00 14.29% $0.00 $0.00 268,700
DBOEF Deutsche Boerse Ag Namen $278.00 -0.52% $284.60 $276.25 100
DBOXF D Box Techs Inc Ord A $0.70 7.25% $0.70 $0.67 451,700
DBSDF Dbs Group Hldgs Ltd Ord $50.61 0.32% $50.75 $49.04 2,200
DCMDF Data Commun Mgmt Corp $1.19 2.59% $1.19 $1.19 400
DDEJF Dundee Corp A $2.59 -4.07% $2.72 $2.57 41,700
DDWWF Dividend Growth Split A $6.14 -0.32% $6.18 $6.14 200
DEFG Grayscale Defi Fund Llc $7.60 12.22% $7.60 $7.10 1,000
DEMCF Discovery Engy Metals Crp $0.13 5.59% $0.14 $0.12 70,600
DFILF Dfi Retail Grp Hldgs Ltd $3.60 -22.58% $3.60 $3.60 1,000
DGEAF Diageo Plc Ord $20.43 3.42% $20.43 $19.77 3,500
DGNMF Diagnamed Hldgs Corp $0.04 1.91% $0.05 $0.04 43,000
DHTI Dalrada Technology Group $0.03 -1.12% $0.03 $0.03 2,200
DIIBF Dorel Indus Inc B $1.10 -0.54% $1.10 $1.09 200
DKILF Daikin Inds Ltd $142.26 2.93% $155.54 $142.10 200
DLMAF Dollarama Inc Ord $127.49 -1.98% $128.93 $127.49 1,700
DMEHF Desert Mtn Energy Corp $0.20 -4.24% $0.28 $0.20 130,200
DMGGF Dmg Blockchain $0.37 16.21% $0.38 $0.31 933,700
DNABW Ginkgo Bioworks Hldgs Wts $0.00 -7.14% $0.00 $0.00 196,900
DREUF Dream Indsl Re Inv TR $10.06 -0.15% $10.11 $10.06 47,600
DRSHF Droneshield Ltd Ord Ful P $2.02 N/A $2.22 $2.00 107,400
DRTTF Dirtt Environmental Sltns $0.53 -3.43% $0.53 $0.53 17,900
DSDVF Dsv A S $242.34 0.51% $246.92 $242.34 700
DSKYF Daiichi Sankyo CO Ltd Ord $16.20 6.00% $16.70 $16.20 5,700
DSNY Destiny Media Techs Inc $0.70 N/A $0.70 $0.53 200
DTARF Delta Res Ltd $0.10 -14.47% $0.10 $0.10 30,000
DTEGF Deutsche Telekom Ag Reg $33.00 1.98% $33.00 $32.02 1,300