| TWOH
|
Two Hands Corp |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
30,083,898 |
| TWOSF
|
T2 Metals Corp |
$0.23 |
1.10%
|
$0.23 |
$0.21 |
3,000 |
| TWRFF
|
Tower Resources Ltd |
$0.15 |
-5.21%
|
$0.15 |
$0.15 |
1,000 |
| TWST
|
Twist Bioscience Corp |
$30.93 |
-3.70%
|
$32.74 |
$30.72 |
1,002,700 |
| TX
|
Ternium S.A. ADR |
$38.17 |
-0.83%
|
$38.71 |
$37.79 |
116,200 |
| TXG
|
10X Genomics Inc |
$15.46 |
-6.53%
|
$16.68 |
$15.42 |
2,505,300 |
| XAIR
|
Beyond Air Inc |
$1.06 |
-3.64%
|
$1.13 |
$1.06 |
92,500 |
| TXMD
|
Therapeuticsmd Inc |
$1.75 |
-4.89%
|
$1.86 |
$1.75 |
40,000 |
| XALL
|
Xalles Holdings Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
65,300 |
| TXN
|
Texas Instruments |
$179.42 |
-1.24%
|
$183.23 |
$178.65 |
5,980,900 |
| XAUMF
|
Goldmoney Inc |
$7.69 |
-0.66%
|
$7.76 |
$7.68 |
4,000 |
| XBIO
|
Xenetic Biosciences Inc |
$2.44 |
0.83%
|
$2.53 |
$2.41 |
21,600 |
| TXNM
|
Txnm Energy Inc |
$58.81 |
0.58%
|
$58.85 |
$58.48 |
1,249,400 |
| XBIT
|
Xbiotech Inc |
$2.40 |
-5.88%
|
$2.54 |
$2.40 |
51,100 |
| TXO
|
Txo Partners L.P. |
$11.80 |
-0.92%
|
$11.99 |
$11.66 |
224,400 |
| TXRH
|
Texas Roadhouse Inc |
$168.24 |
0.53%
|
$170.79 |
$167.40 |
646,300 |
| XBOTF
|
Realbotix Corp |
$0.27 |
-2.32%
|
$0.28 |
$0.26 |
181,500 |
| TXRP
|
TX Rail Products Inc |
$0.18 |
-6.15%
|
$0.20 |
$0.18 |
106,500 |
| TXT
|
Textron Inc |
$87.17 |
0.39%
|
$88.12 |
$86.59 |
2,139,000 |
| XBRAF
|
Xebra Brands Ltd |
$0.01 |
-72.10%
|
$0.01 |
$0.01 |
51,400 |
| TXTM
|
Protext Mobility Inc |
$0.00 |
-4.26%
|
$0.00 |
$0.00 |
4,598,300 |
| XCH
|
Xchg Limited Ads |
$1.12 |
-5.87%
|
$1.22 |
$1.12 |
32,200 |
| XCPL
|
Xcpcnl Business Services Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
790,100 |
| XCRT
|
Xcelerate Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,400 |
| TYCB
|
Calvin B. Taylor Bankshares Inc |
$52.00 |
N/A
|
$52.00 |
$51.75 |
200 |
| TYCMY
|
Tingyi Cayman Islands Holdings Corp |
$29.95 |
0.96%
|
$30.04 |
$29.57 |
3,000 |
| XCUR
|
Exicure Inc |
$6.35 |
4.61%
|
$6.55 |
$5.60 |
224,200 |
| TYEKF
|
Thyssenkrupp Ag |
$10.47 |
2.49%
|
$10.47 |
$10.22 |
27,000 |
| XDSL
|
Mphase Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
348,624 |
| XEL
|
XCEL Energy Inc |
$75.15 |
0.63%
|
$75.89 |
$74.99 |
6,138,400 |
| TYGO
|
Tigo Energy Inc |
$1.58 |
N/A
|
$1.64 |
$1.51 |
459,700 |
| XELB
|
XCEL Brands |
$1.16 |
0.87%
|
$1.18 |
$1.15 |
21,500 |
| TYIDY
|
Toyota Industries Corp |
$113.02 |
-1.90%
|
$113.60 |
$112.25 |
2,400 |
| TYL
|
Tyler Technologies |
$455.64 |
0.42%
|
$462.80 |
$454.35 |
335,000 |
| XENE
|
Xenon Pharmaceuticals Inc |
$44.06 |
0.92%
|
$44.57 |
$43.28 |
821,000 |
| TYNPF
|
Nippon Sanso Holdings Corp |
$31.60 |
2.92%
|
$31.60 |
$29.93 |
2,800 |
| XERI
|
Xeriant Inc |
$0.01 |
24.32%
|
$0.01 |
$0.01 |
317,700 |
| XERS
|
Xeris Pharmaceuticals Inc |
$7.17 |
2.28%
|
$7.20 |
$7.00 |
1,722,000 |
| TYOYY
|
Taiyo Yuden Co. Ltd |
$89.00 |
-7.80%
|
$89.00 |
$89.00 |
100 |
| XFABF
|
X-Fab Silicon Foundries Se |
$6.10 |
0.08%
|
$6.10 |
$6.10 |
100 |
| TYRA
|
Tyra Biosciences Inc |
$22.63 |
-0.79%
|
$23.39 |
$22.06 |
259,200 |
| TZOO
|
Travelzoo Inc |
$7.15 |
1.27%
|
$7.22 |
$6.94 |
84,300 |
| TZPC
|
Thermafreeze Products Corp |
$0.01 |
1.42%
|
$0.01 |
$0.01 |
300 |
| XFOR
|
X4 Pharmaceuticals Inc |
$3.91 |
0.77%
|
$4.08 |
$3.77 |
525,500 |
| TZROP
|
Tzero Group Inc |
$2.93 |
1.03%
|
$3.48 |
$2.93 |
9,800 |
| XGN
|
Exagen Inc |
$7.11 |
-1.39%
|
$7.29 |
$7.03 |
227,100 |
| U
|
Unity Software Inc |
$46.16 |
-6.24%
|
$49.19 |
$45.71 |
9,489,400 |
| XHG
|
Xchange Tec Inc ADR |
$0.94 |
-3.08%
|
$1.01 |
$0.94 |
3,300 |
| UA
|
Under Armour Inc Cl C |
$4.16 |
-1.89%
|
$4.35 |
$4.13 |
3,665,800 |
| XHR
|
Xenia Hotels & Resorts Inc |
$14.69 |
1.17%
|
$14.74 |
$14.48 |
1,112,100 |