Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKKT Bakkt Inc $7.44 -3.13% $7.70 $7.27 622,300
CELV Cellev8 Nutrition Inc $0.06 -20.65% $0.08 $0.06 200
SCZM Santacruz Silver Mining Ltd $6.29 -0.16% $6.46 $6.10 245,600
SYBX Synlogic Inc $0.67 -5.79% $0.71 $0.67 1,600
NAKA Nakamoto Inc $4.87 -2.01% $5.16 $4.81 118,700
OLOX Olenox Industries Inc $5.18 -5.82% $5.53 $5.17 9,500
RENGF Renegade Gold Inc $0.23 -7.09% $0.23 $0.22 300
EQPT Equipmentshare.com Inc $19.38 -0.10% $19.62 $18.07 5,069,200
INIS Radnostix Inc $0.06 -7.70% $0.07 $0.05 35,800
GPGI Gpgi Inc $14.02 -0.36% $14.50 $13.90 897,100
INDV Indivior Pharmaceuticals Inc $40.53 0.05% $40.95 $40.08 837,600
GCDT Green Circle Decarbonize Technology Limited $0.47 -2.25% $0.49 $0.44 49,600
NP Neptune Insurance Holdings Inc Cl A $30.24 1.20% $30.85 $29.57 680,700
SOLS Solstice Advanced Materials Inc $60.54 -0.56% $62.51 $60.03 4,317,600
VSNT Versant Media Group Inc $35.38 -0.51% $36.14 $35.26 1,435,500
EURBF Eurobank S A $4.76 2.37% $4.76 $4.76 400
PMEDF Qscreen AI Inc $0.02 -5.68% $0.02 $0.02 1,300
VTIX Virtuix Holdings Inc $2.64 3.53% $2.75 $2.47 237,300
GGOXF Galleon Gold Corp $0.69 -0.12% $0.70 $0.66 12,700
MINE Mayfair Gold Corp $2.32 -1.69% $2.39 $2.26 900
PPHC Public Policy Holding Company Inc $8.99 1.81% $9.42 $8.72 162,400
PSWR Prism Software Corp $0.00 N/A $0.00 $0.00 400
RDCT Redacted Industries Inc $0.01 1.98% $0.01 $0.01 1,300
ZSTK Zerostack Corp $1.45 -5.84% $1.55 $1.44 15,200
BIII Black Spade Acquisition III CO Cl A $9.95 N/A $9.95 $9.94 700
MRRDF Meridian Mng Plc $1.04 -1.80% $1.05 $1.04 13,200
VHUB Venhub Global Inc $0.70 -12.70% $0.78 $0.69 150,700
ZOJIF Zojirushi Corp $9.31 9.14% $9.31 $9.31 100
GGRCF Golden Goose Res Corp $0.09 -25.00% $0.11 $0.09 16,200
MESH Meshflow Acquisition Corp. Cl A $10.02 0.10% $10.04 $10.01 1,200
PLYX Polaryx Therapeutics Inc $2.05 -2.84% $2.22 $2.00 90,000
OMID Omid Holdings Inc $0.02 4.86% $0.02 $0.02 100
CMTV Community Bancorp Inc VT $40.56 3.31% $40.75 $39.40 28,600
LIVG Livento Group Inc $0.00 -4.44% $0.00 $0.00 1,000
MPT Medical Properties Trust Inc $4.84 0.83% $4.88 $4.81 4,405,800
SFCX Supa Consolidated Inc $0.06 -16.40% $0.06 $0.06 2,500
AMIH American International Holdings Corp $0.00 -6.67% $0.00 $0.00 170,900
CNND Canandaigua National Corp $218.00 -0.91% $218.00 $218.00 1,000
SBET Sharplink Inc $5.81 -3.17% $6.05 $5.70 6,698,500
TMAK Touchmark Bancshares Inc $9.60 0.52% $9.60 $9.57 600
DGQTF Delta Gold Technologies Plc $1.99 -9.95% $2.00 $1.99 3,800
DCH Dauch Corporation $5.48 -1.97% $5.70 $5.47 2,402,100
BOBS Bob's Discount Furniture Inc $15.11 3.14% $15.50 $14.67 947,200
EIKN Eikon Therapeutics Inc $8.90 -7.48% $9.81 $8.72 249,000
GSUN Golden Sun Technology Group Ltd $0.21 -39.60% $0.57 $0.17 133,498,484
ZPTA Zapata Quantum Inc $0.90 -5.25% $0.95 $0.90 24,200
AEUXF Atomic Eagle Ltd $0.27 -0.26% $0.27 $0.27 25,000
BYDMF Beyond Minerals Inc $0.02 -30.24% $0.03 $0.02 6,600
SGP Spyglass Pharma Inc $20.49 -1.87% $21.80 $20.36 103,800
OFRM Once Upon A Farm Pbc $15.05 -0.73% $15.53 $14.80 418,400