| Q
|
Qnity Electronics Inc |
$144.48 |
3.10%
|
$146.67 |
$141.43 |
1,602,100 |
| FWDI
|
Forward Industries Inc |
$4.62 |
-0.86%
|
$4.83 |
$4.50 |
628,100 |
| SALQF
|
Atlas Salt Inc |
$0.67 |
-3.29%
|
$0.67 |
$0.67 |
500 |
| SVRN
|
Oceanpal Inc |
$8.83 |
-2.00%
|
$9.11 |
$8.81 |
4,200 |
| AXIA
|
Axia Energia ADR |
$12.61 |
-0.39%
|
$12.66 |
$12.49 |
1,786,900 |
| BNBX
|
Bnb Plus Corp |
$0.52 |
4.14%
|
$0.52 |
$0.45 |
246,800 |
| AMCOF
|
Americore Resources Corp |
$0.40 |
-1.05%
|
$0.41 |
$0.39 |
67,000 |
| TDAY
|
USA Today CO Inc |
$7.29 |
0.41%
|
$7.36 |
$7.18 |
1,187,700 |
| MSWOS
|
Masterworks 082 Llc |
$8.40 |
6.33%
|
$8.40 |
$8.40 |
200 |
| CANG
|
Cango Inc Cl A |
$0.42 |
-2.09%
|
$0.47 |
$0.40 |
990,600 |
| GLOO
|
Gloo Holdings Inc |
$6.88 |
-7.77%
|
$7.60 |
$6.84 |
107,900 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.57 |
8.28%
|
$1.57 |
$1.42 |
42,900 |
| OPTU
|
Optimum Communications Inc |
$1.51 |
-9.58%
|
$1.66 |
$1.51 |
1,766,300 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
-25.00%
|
$0.01 |
$0.01 |
7,976,500 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
91,000 |
| OSG
|
Octave Specialty Group Inc |
$4.59 |
N/A
|
$4.69 |
$4.43 |
290,500 |
| OPTEY
|
Opthea Limited |
$0.05 |
-18.53%
|
$0.07 |
$0.05 |
1,000 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.15 |
N/A
|
$10.16 |
$10.15 |
82,000 |
| GARLF
|
Roxmore Resources Inc |
$3.42 |
-0.26%
|
$3.60 |
$3.30 |
29,100 |
| TERS
|
Tersis Technologies Inc |
$0.06 |
31.87%
|
$0.06 |
$0.05 |
2,800 |
| ZHSHF
|
Zhongsheng Group Holdings Ltd |
$0.97 |
N/A
|
$0.97 |
$0.97 |
1,000 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.06 |
0.05%
|
$10.07 |
$10.06 |
800 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.32 |
0.49%
|
$10.32 |
$10.27 |
476,800 |
| TII
|
Titan Mining Corp |
$2.62 |
1.16%
|
$2.64 |
$2.56 |
102,200 |
| BETA
|
Beta Technologies Inc Cl A |
$15.29 |
-0.33%
|
$15.57 |
$14.89 |
859,700 |
| CCIX
|
Churchill Capital Corp Ix |
$10.76 |
0.09%
|
$10.76 |
$10.74 |
34,900 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.01 |
-17.20%
|
$0.01 |
$0.01 |
7,200 |
| BSENF
|
Gieger Energy Corp |
$0.16 |
-5.02%
|
$0.16 |
$0.16 |
11,900 |
| RJET
|
Republic Airways Holdings Inc |
$18.15 |
0.17%
|
$19.02 |
$17.70 |
147,900 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.04 |
0.30%
|
$10.04 |
$10.04 |
600 |
| SONDQ
|
Sonder Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
17,000 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.43 |
N/A
|
$10.44 |
$10.43 |
48,300 |
| AURE
|
Aurelion Inc |
$2.50 |
2.46%
|
$2.60 |
$2.48 |
233,600 |
| SELX
|
Semilux International Ltd |
$0.42 |
0.86%
|
$0.45 |
$0.42 |
247,700 |
| CWK
|
Cushman & Wakefield Ltd |
$14.35 |
0.49%
|
$14.43 |
$14.10 |
741,100 |
| MBAI
|
Check-Cap Ltd Ord |
$1.53 |
4.08%
|
$1.57 |
$1.46 |
42,100 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
-2.17%
|
$0.00 |
$0.00 |
4,240,400 |
| SROCF
|
Sigmaroc Plc |
$1.79 |
1.70%
|
$1.79 |
$1.79 |
11,200 |
| SICNF
|
Pirate Gold Corp |
$0.17 |
-3.83%
|
$0.18 |
$0.16 |
239,000 |
| GRDX
|
Gridai Technologies Corp |
$2.27 |
N/A
|
$2.39 |
$2.21 |
108,200 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.31 |
N/A
|
$0.35 |
$0.30 |
22,500 |
| SAUHF
|
Straumann Holding Ag |
$107.76 |
-5.71%
|
$107.76 |
$107.28 |
400 |
| GOLD
|
Gold.com Inc |
$47.01 |
0.23%
|
$47.64 |
$46.02 |
464,800 |
| SONIF
|
Sonicstrategy Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
25,000 |
| KSMCF
|
Kirkstone Metals Corp |
$0.23 |
-1.22%
|
$0.25 |
$0.23 |
4,100 |
| PURR
|
Hyperliquid Strategies Inc |
$6.00 |
0.50%
|
$6.22 |
$5.93 |
2,941,400 |
| PARK
|
Park Dental Partners Inc |
$17.95 |
-0.83%
|
$18.00 |
$17.93 |
8,800 |
| ASCRF
|
A Spac II Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
800 |
| HYNE
|
Hoyne Bancorp Inc |
$15.71 |
-1.32%
|
$15.98 |
$15.60 |
22,500 |
| RGNT
|
Regentis Biomaterials Ltd |
$3.09 |
0.32%
|
$3.18 |
$2.73 |
3,000 |