TSUKY
|
Toyo Suisan Kaisha Ltd |
$69.34 |
8.28%
|
$69.34 |
$66.25 |
118 |
WRTBY
|
Wartsila Oyj ADR |
$5.58 |
-2.87%
|
$5.62 |
$5.57 |
1,389 |
TSYHF
|
Travelsky Technology Ltd |
$1.55 |
5.01%
|
$1.58 |
$1.55 |
6,578 |
WS
|
Worthington Steel Inc |
$32.06 |
1.39%
|
$32.14 |
$31.52 |
70,501 |
WSBC
|
Wesbanco Inc |
$31.09 |
-0.48%
|
$31.57 |
$31.01 |
159,692 |
TSYHY
|
Travelsky Tech SP H ADR |
$15.84 |
-0.68%
|
$16.11 |
$15.07 |
800 |
TT
|
Trane Technologies Plc |
$427.26 |
-0.38%
|
$431.42 |
$425.29 |
466,676 |
TTBKF
|
2020 Bulkers Ltd |
$13.29 |
6.19%
|
$13.29 |
$13.29 |
800 |
WSBF
|
Waterstone Financial |
$14.22 |
0.21%
|
$14.29 |
$14.15 |
15,868 |
WSC
|
Willscot Holdings Corp |
$24.41 |
0.95%
|
$24.85 |
$23.96 |
995,707 |
TTC
|
Toro Company |
$78.08 |
1.80%
|
$78.55 |
$76.84 |
269,837 |
WSFS
|
WSFS Financial Corp |
$55.30 |
0.02%
|
$55.94 |
$55.12 |
92,483 |
TTD
|
Trade Desk Inc |
$52.39 |
-4.66%
|
$55.17 |
$52.44 |
9,489,437 |
WSM
|
Williams-Sonoma |
$202.41 |
0.38%
|
$206.01 |
$201.49 |
649,033 |
TTDKF
|
Tdk Corp |
$13.94 |
6.23%
|
$13.94 |
$12.26 |
1,347 |
WSNAF
|
Wesana Health Hldgs Inc |
$0.02 |
-37.32%
|
$0.02 |
$0.01 |
300 |
TTDKY
|
Tdk Corp ADR |
$13.16 |
1.05%
|
$13.26 |
$12.95 |
43,083 |
WSO
|
Watsco Inc |
$425.21 |
1.42%
|
$427.00 |
$420.05 |
79,058 |
TTE
|
Totalenergies Se ADR |
$62.07 |
0.89%
|
$62.72 |
$61.88 |
1,215,491 |
WSPOF
|
WSP Global |
$203.59 |
1.27%
|
$203.59 |
$202.46 |
407 |
WSR
|
Whitestone REIT |
$12.40 |
1.06%
|
$12.49 |
$12.31 |
64,677 |
TTEC
|
Teletech Hlds |
$3.74 |
-0.80%
|
$3.83 |
$3.62 |
490,070 |
WSRC
|
Western Sierra Resource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
TTEK
|
Tetra Tech Inc |
$35.83 |
0.62%
|
$36.38 |
$35.70 |
963,625 |
TTFNF
|
Total S.A. |
$62.18 |
0.02%
|
$62.18 |
$62.18 |
1,369 |
WST
|
West Pharmaceutical Services |
$248.55 |
2.25%
|
$250.21 |
$243.56 |
303,016 |
WSTL
|
Westell Technologies Inc |
$5.95 |
-0.88%
|
$6.30 |
$5.75 |
52,277 |
TTI
|
Tetra Technologies |
$4.07 |
-2.63%
|
$4.22 |
$4.03 |
1,048,885 |
WSTRF
|
Western Uranium Corp |
$0.52 |
-0.25%
|
$0.55 |
$0.51 |
107,703 |
TTMI
|
TTM Technologies |
$40.48 |
-3.20%
|
$41.53 |
$39.93 |
1,484,402 |
TTNDY
|
Techtronic Industries Ltd ADR |
$64.43 |
-0.94%
|
$64.81 |
$64.43 |
29,577 |
WT
|
Wisdomtree Inc |
$13.38 |
-2.05%
|
$13.70 |
$13.35 |
6,037,770 |
WTBA
|
West Bancorp |
$18.98 |
1.23%
|
$19.09 |
$18.34 |
24,818 |
WTBDY
|
Whitbread Plc [Uk] ADR |
$10.47 |
-0.09%
|
$10.49 |
$10.47 |
1,226 |
TTNP
|
Titan Pharma |
$5.15 |
-0.55%
|
$5.34 |
$5.15 |
19,077 |
TTRAF
|
Telstra Group Ltd |
$3.08 |
-8.21%
|
$3.10 |
$3.08 |
1,600 |
WTCZF
|
Copper Lake Resources Ltd |
$0.01 |
23.08%
|
$0.01 |
$0.01 |
30,000 |
TTSH
|
Tile Shop Hlds |
$5.96 |
2.23%
|
$6.11 |
$5.80 |
5,618 |
WTER
|
Alkaline Water Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
558,656 |
TTSRF
|
Tartisan Nickel Corp |
$0.06 |
-3.77%
|
$0.06 |
$0.06 |
13,000 |
WTFC
|
Wintrust Financial Corp |
$128.26 |
-0.28%
|
$129.24 |
$127.60 |
139,316 |
TTTRF
|
Treatt Plc |
$2.85 |
-0.18%
|
$2.85 |
$2.85 |
500 |
WTHVF
|
Westhaven Gold Corp |
$0.09 |
-13.69%
|
$0.11 |
$0.09 |
768,269 |
TTVSY
|
Totvs Sa |
$15.24 |
-1.52%
|
$15.49 |
$15.24 |
5,974 |
WTI
|
W&T Offshore |
$1.69 |
-3.16%
|
$1.76 |
$1.67 |
978,420 |
TTWO
|
Take-Two Interactive |
$228.52 |
-1.73%
|
$232.45 |
$227.75 |
707,829 |
TU
|
Telus Corp |
$16.50 |
0.18%
|
$16.55 |
$16.41 |
1,033,811 |
WTII
|
Water Technologies Internationalinc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
20,000 |
WTKWY
|
Wolters Kluwer N V S ADR |
$130.82 |
-0.61%
|
$132.01 |
$128.73 |
42,049 |
TUEMQ
|
Tuesday Morning Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |