Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTNOF Dno ASA Ord $2.02 -3.89% $2.05 $2.02 13,100
DUAVF Dassault Aviation New $350.00 1.45% $360.00 $338.00 100
EADSF Airbus Se Ord $205.75 -0.20% $210.00 $198.75 1,100
EARI Entertainment Arts Res $0.00 N/A $0.00 $0.00 15,000
EBBGF Enbridge Cum Pref Sr 1 $24.95 N/A $24.95 $24.93 4,400
EBBNF Enbridge Inc Cum Pref L $24.53 0.11% $24.57 $24.53 1,300
EBKOF Erste Group Bk Ag Ord $118.59 0.24% $118.59 $117.22 1,200
ECAOF Eco Atlantic Oil&Gas Ord $0.73 1.39% $0.74 $0.73 5,000
ECOX Eco Innovation Grp Inc $0.00 -18.75% $0.00 $0.00 219,355,375
EDGM Edgemode Inc. $0.00 -7.69% $0.00 $0.00 16,132,700
EDVMF Endeavour Mng Plc $52.42 -1.34% $53.10 $51.52 68,500
EGLXF Enthusiast Gamng Hldg Inc $0.05 -4.14% $0.05 $0.05 11,000
EGTYF Eguana Techs Inc $0.06 -18.13% $0.07 $0.06 3,200
EHVVF Ehave Inc Ord $0.00 N/A $0.00 $0.00 5,000
EJPRF East Japan Railway CO $20.46 -6.10% $20.46 $20.46 100
ELLH Elah Hldgs Inc $14.01 -3.38% $14.01 $14.01 200
ELRFF Eastern Platinum Ltd New $0.23 -7.21% $0.23 $0.23 9,400
ELTP Elite Pharms Inc $0.37 -4.19% $0.39 $0.37 262,400
EMBVF Arca Continental Sab DE C $12.44 3.24% $12.54 $12.44 2,000
EMCGF Embrace Change Acq Corp $11.41 -2.06% $11.41 $11.41 200
EMED Electromedical Tech Inc $0.00 N/A $0.00 $0.00 25,700
EMETF Canamera Energy Metals Cp $0.25 7.52% $0.30 $0.23 131,800
EMPYF Empress Rty Corp $0.59 8.22% $0.61 $0.54 363,500
EMSKF Germanium Mng Corp $0.10 -67.74% $0.10 $0.10 2,100
EMTRF Element 29 Res Inc $1.03 3.78% $1.03 $1.00 16,300
ENAKF E On Ag Namen-Akt $20.51 -7.07% $20.85 $20.51 2,300
ENCC Encompass Compliance Cp $0.01 -8.89% $0.01 $0.01 413,000
ENDTF Canoe Eit Income Fd $12.42 0.73% $12.42 $12.42 2,100
ENGQF Engie Sa Ord $30.45 -4.14% $31.56 $30.45 1,600
ENMPF Ensurge Micropwer ASA $0.06 -8.93% $0.06 $0.06 15,000
ENQUF Enquest Plc Ord $0.25 2.14% $0.25 $0.25 1,000
ENSCW Ensysce Bioscience Wts $0.00 -66.67% $0.00 $0.00 6,000
EOPSF Electro Opic Sys Ltd Ord $7.69 1.18% $8.01 $7.69 33,100
EPIAF Epiroc Aktiebolag Sh AK A $29.78 -0.10% $29.80 $29.78 500
EPWKF Epwk Holdings Ltd A $0.01 65.57% $0.01 $0.01 800
EQMEF Equity Metals Corporation $0.19 1.24% $0.20 $0.19 54,500
EQTL Equitech Intl Corp $1.65 10.00% $1.65 $1.65 100
EQTRF Altamire Gold Corp Ord $0.12 -1.28% $0.12 $0.12 9,600
ERDCF Erdene Resource Dev Corp $3.81 -3.67% $4.00 $3.77 63,500
ERFSF Eurofins Scientific Sa $72.60 -4.46% $77.35 $72.10 3,800
ERIXF Ericsson [Lm] Tel B $12.61 -1.48% $12.61 $12.61 500
ERLFF Entree Resources Ltd. $1.70 0.59% $1.74 $1.66 20,000
ESBS Es Bancshares Inc [Md] $5.93 N/A $5.93 $5.93 1,400
ESIFF AI Artificial Intl Vntrs $0.17 -9.93% $0.17 $0.17 200
ESLOF Essilor Luxottica $199.02 -1.41% $203.14 $196.50 1,800
ESVIF Ensign Energy Svcs Inc $2.98 4.31% $3.03 $2.91 74,100
ETCG Grayscale Ethrm Clssic TR $4.01 3.78% $4.09 $3.89 51,000
EUMNF Euro Managanese Inc $0.07 -1.35% $0.07 $0.07 10,400
EUTLF Eutelsat Communs Ord $3.44 -2.50% $3.44 $3.35 7,800
EUUNF Azarga Metals Corporation $0.08 0.48% $0.08 $0.08 100