TECX
|
Tectonic Therapeutic Inc |
$21.34 |
1.19%
|
$21.39 |
$20.93 |
35,900 |
TEF
|
Telefonica S.A. ADR |
$5.29 |
-0.75%
|
$5.30 |
$5.28 |
209,300 |
TEFOF
|
Telefonica S.A. |
$5.44 |
0.29%
|
$5.55 |
$5.44 |
20,500 |
TEL
|
Te Connectivity Ltd |
$174.29 |
0.51%
|
$175.03 |
$173.43 |
584,900 |
TELA
|
Tela Bio Inc |
$2.04 |
6.81%
|
$2.09 |
$1.95 |
21,800 |
TELHF
|
Tearlach Resources Ltd |
$0.02 |
84.00%
|
$0.02 |
$0.01 |
9,200 |
TELIF
|
Telescope Innovations Corp |
$0.25 |
2.10%
|
$0.27 |
$0.25 |
3,300 |
TELNF
|
Telenor ASA |
$15.60 |
0.13%
|
$15.60 |
$15.60 |
400 |
TELNY
|
Telenor ASA ADR |
$15.52 |
-0.16%
|
$15.63 |
$15.45 |
10,000 |
TELO
|
Telomir Pharmaceuticals Inc |
$1.15 |
-2.54%
|
$1.20 |
$1.15 |
235,900 |
TEM
|
Tempus Ai Cl A |
$60.97 |
3.02%
|
$61.57 |
$59.54 |
6,389,100 |
TEN
|
Tsakos Energy Navigation Ltd |
$20.51 |
2.35%
|
$20.52 |
$19.96 |
267,700 |
TENB
|
Tenable Holdings Inc |
$34.07 |
1.28%
|
$34.50 |
$33.92 |
935,600 |
TENX
|
Tenax Therapeutics |
$5.81 |
1.22%
|
$5.93 |
$5.80 |
5,900 |
TEO
|
Telecom Argentina Stet France Telecom ADR |
$9.05 |
1.12%
|
$9.09 |
$8.83 |
69,600 |
TER
|
Teradyne Inc |
$93.06 |
-1.19%
|
$95.21 |
$92.16 |
2,188,700 |
TERN
|
Terns Pharmaceuticals Inc |
$4.32 |
1.41%
|
$4.36 |
$4.21 |
263,300 |
TERRF
|
Terna Rete Elettrica Nazionale Spa |
$10.27 |
3.20%
|
$10.27 |
$10.27 |
800 |
TESI
|
Titan Environmental Solutions Inc |
$0.17 |
-61.34%
|
$0.25 |
$0.17 |
7,000 |
TEUTF
|
Teuton Resources Corp |
$0.60 |
-1.53%
|
$0.62 |
$0.57 |
23,700 |
TEVA
|
Teva Pharmaceutical Industries ADR |
$17.01 |
-0.23%
|
$17.30 |
$16.86 |
5,550,400 |
TEX
|
Terex Corp |
$49.79 |
-0.28%
|
$50.56 |
$49.61 |
492,900 |
TEZNY
|
Terna Rete Elettrica ADR |
$30.34 |
-0.98%
|
$30.49 |
$30.00 |
7,400 |
TFC
|
Truist Financial Corp |
$45.54 |
1.13%
|
$45.79 |
$45.13 |
5,612,300 |
TFII
|
Tfi International Inc |
$93.98 |
-0.16%
|
$95.05 |
$93.39 |
260,900 |
TFIN
|
Triumph Financial Inc |
$63.72 |
1.40%
|
$64.58 |
$62.32 |
162,400 |
TFPM
|
Triple Flag Precious Metals Corp |
$24.17 |
1.21%
|
$24.17 |
$23.75 |
236,600 |
TFSL
|
Tfs Financial Corp |
$13.40 |
1.13%
|
$13.45 |
$13.23 |
237,200 |
TFX
|
Teleflex Inc |
$119.90 |
-1.39%
|
$122.39 |
$119.79 |
360,000 |
TG
|
Tredegar Corp |
$9.30 |
1.09%
|
$9.43 |
$9.21 |
75,100 |
TGAFF
|
Taiga Building Products Ltd |
$2.45 |
-33.20%
|
$2.45 |
$2.45 |
200 |
TGB
|
Taseko Mines Ltd |
$3.31 |
-1.19%
|
$3.36 |
$3.27 |
5,285,500 |
TGCB
|
Tego Cyber Inc |
$0.04 |
2.85%
|
$0.04 |
$0.04 |
29,900 |
TGGI
|
Trans Global Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,150,300 |
TGGLF
|
Toggle3D Ai |
$0.02 |
3.32%
|
$0.02 |
$0.02 |
100 |
TGI
|
Triumph Group |
$25.82 |
0.35%
|
$25.85 |
$25.72 |
1,560,400 |
TGIFF
|
1933 Industries Inc |
$0.00 |
2.17%
|
$0.01 |
$0.00 |
30,100 |
TGL
|
Treasure Global Inc |
$1.24 |
0.81%
|
$1.35 |
$1.19 |
235,800 |
TGLO
|
Theglobe.com Inc |
$0.14 |
N/A
|
$0.15 |
$0.14 |
16,100 |
TGLS
|
Tecnoglass Inc |
$78.04 |
2.00%
|
$78.48 |
$77.07 |
108,600 |
TGLVY
|
Top Glove Corp |
$0.62 |
1.53%
|
$0.70 |
$0.62 |
1,400 |
TGNA
|
Tegna Inc |
$17.24 |
0.64%
|
$17.38 |
$17.09 |
625,100 |
TGNT
|
Totaligent Inc |
$0.03 |
10.00%
|
$0.03 |
$0.03 |
260,100 |
TGONF
|
Tetragon Financial Group |
$16.14 |
-0.47%
|
$16.30 |
$15.30 |
10,000 |
TGOPF
|
3I Group |
$55.81 |
-2.88%
|
$56.15 |
$55.81 |
900 |
TGOPY
|
3I Group Plc |
$28.22 |
0.64%
|
$28.40 |
$27.60 |
84,700 |
TGRP
|
Tron Group Inc |
$0.04 |
42.05%
|
$0.04 |
$0.04 |
800 |
TGS
|
Transportadora DE Gas Sa Ord B ADR |
$27.09 |
2.03%
|
$27.69 |
$26.41 |
229,500 |
TGSGY
|
Tgs ASA |
$9.10 |
2.51%
|
$9.15 |
$8.91 |
5,700 |
TGT
|
Target Corp |
$104.06 |
-1.32%
|
$105.97 |
$104.05 |
3,535,200 |