| BKKT
|
Bakkt Inc |
$7.44 |
-3.13%
|
$7.70 |
$7.27 |
622,300 |
| CELV
|
Cellev8 Nutrition Inc |
$0.06 |
-20.65%
|
$0.08 |
$0.06 |
200 |
| SCZM
|
Santacruz Silver Mining Ltd |
$6.29 |
-0.16%
|
$6.46 |
$6.10 |
245,600 |
| SYBX
|
Synlogic Inc |
$0.67 |
-5.79%
|
$0.71 |
$0.67 |
1,600 |
| NAKA
|
Nakamoto Inc |
$4.87 |
-2.01%
|
$5.16 |
$4.81 |
118,700 |
| OLOX
|
Olenox Industries Inc |
$5.18 |
-5.82%
|
$5.53 |
$5.17 |
9,500 |
| RENGF
|
Renegade Gold Inc |
$0.23 |
-7.09%
|
$0.23 |
$0.22 |
300 |
| EQPT
|
Equipmentshare.com Inc |
$19.38 |
-0.10%
|
$19.62 |
$18.07 |
5,069,200 |
| INIS
|
Radnostix Inc |
$0.06 |
-7.70%
|
$0.07 |
$0.05 |
35,800 |
| GPGI
|
Gpgi Inc |
$14.02 |
-0.36%
|
$14.50 |
$13.90 |
897,100 |
| INDV
|
Indivior Pharmaceuticals Inc |
$40.53 |
0.05%
|
$40.95 |
$40.08 |
837,600 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.47 |
-2.25%
|
$0.49 |
$0.44 |
49,600 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$30.24 |
1.20%
|
$30.85 |
$29.57 |
680,700 |
| SOLS
|
Solstice Advanced Materials Inc |
$60.54 |
-0.56%
|
$62.51 |
$60.03 |
4,317,600 |
| VSNT
|
Versant Media Group Inc |
$35.38 |
-0.51%
|
$36.14 |
$35.26 |
1,435,500 |
| EURBF
|
Eurobank S A |
$4.76 |
2.37%
|
$4.76 |
$4.76 |
400 |
| PMEDF
|
Qscreen AI Inc |
$0.02 |
-5.68%
|
$0.02 |
$0.02 |
1,300 |
| VTIX
|
Virtuix Holdings Inc |
$2.64 |
3.53%
|
$2.75 |
$2.47 |
237,300 |
| GGOXF
|
Galleon Gold Corp |
$0.69 |
-0.12%
|
$0.70 |
$0.66 |
12,700 |
| MINE
|
Mayfair Gold Corp |
$2.32 |
-1.69%
|
$2.39 |
$2.26 |
900 |
| PPHC
|
Public Policy Holding Company Inc |
$8.99 |
1.81%
|
$9.42 |
$8.72 |
162,400 |
| PSWR
|
Prism Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| RDCT
|
Redacted Industries Inc |
$0.01 |
1.98%
|
$0.01 |
$0.01 |
1,300 |
| ZSTK
|
Zerostack Corp |
$1.45 |
-5.84%
|
$1.55 |
$1.44 |
15,200 |
| BIII
|
Black Spade Acquisition III CO Cl A |
$9.95 |
N/A
|
$9.95 |
$9.94 |
700 |
| MRRDF
|
Meridian Mng Plc |
$1.04 |
-1.80%
|
$1.05 |
$1.04 |
13,200 |
| VHUB
|
Venhub Global Inc |
$0.70 |
-12.70%
|
$0.78 |
$0.69 |
150,700 |
| ZOJIF
|
Zojirushi Corp |
$9.31 |
9.14%
|
$9.31 |
$9.31 |
100 |
| GGRCF
|
Golden Goose Res Corp |
$0.09 |
-25.00%
|
$0.11 |
$0.09 |
16,200 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$10.02 |
0.10%
|
$10.04 |
$10.01 |
1,200 |
| PLYX
|
Polaryx Therapeutics Inc |
$2.05 |
-2.84%
|
$2.22 |
$2.00 |
90,000 |
| OMID
|
Omid Holdings Inc |
$0.02 |
4.86%
|
$0.02 |
$0.02 |
100 |
| CMTV
|
Community Bancorp Inc VT |
$40.56 |
3.31%
|
$40.75 |
$39.40 |
28,600 |
| LIVG
|
Livento Group Inc |
$0.00 |
-4.44%
|
$0.00 |
$0.00 |
1,000 |
| MPT
|
Medical Properties Trust Inc |
$4.84 |
0.83%
|
$4.88 |
$4.81 |
4,405,800 |
| SFCX
|
Supa Consolidated Inc |
$0.06 |
-16.40%
|
$0.06 |
$0.06 |
2,500 |
| AMIH
|
American International Holdings Corp |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
170,900 |
| CNND
|
Canandaigua National Corp |
$218.00 |
-0.91%
|
$218.00 |
$218.00 |
1,000 |
| SBET
|
Sharplink Inc |
$5.81 |
-3.17%
|
$6.05 |
$5.70 |
6,698,500 |
| TMAK
|
Touchmark Bancshares Inc |
$9.60 |
0.52%
|
$9.60 |
$9.57 |
600 |
| DGQTF
|
Delta Gold Technologies Plc |
$1.99 |
-9.95%
|
$2.00 |
$1.99 |
3,800 |
| DCH
|
Dauch Corporation |
$5.48 |
-1.97%
|
$5.70 |
$5.47 |
2,402,100 |
| BOBS
|
Bob's Discount Furniture Inc |
$15.11 |
3.14%
|
$15.50 |
$14.67 |
947,200 |
| EIKN
|
Eikon Therapeutics Inc |
$8.90 |
-7.48%
|
$9.81 |
$8.72 |
249,000 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.21 |
-39.60%
|
$0.57 |
$0.17 |
133,498,484 |
| ZPTA
|
Zapata Quantum Inc |
$0.90 |
-5.25%
|
$0.95 |
$0.90 |
24,200 |
| AEUXF
|
Atomic Eagle Ltd |
$0.27 |
-0.26%
|
$0.27 |
$0.27 |
25,000 |
| BYDMF
|
Beyond Minerals Inc |
$0.02 |
-30.24%
|
$0.03 |
$0.02 |
6,600 |
| SGP
|
Spyglass Pharma Inc |
$20.49 |
-1.87%
|
$21.80 |
$20.36 |
103,800 |
| OFRM
|
Once Upon A Farm Pbc |
$15.05 |
-0.73%
|
$15.53 |
$14.80 |
418,400 |