Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSUKY Toyo Suisan Kaisha Ltd $69.34 8.28% $69.34 $66.25 118
WRTBY Wartsila Oyj ADR $5.58 -2.87% $5.62 $5.57 1,389
TSYHF Travelsky Technology Ltd $1.55 5.01% $1.58 $1.55 6,578
WS Worthington Steel Inc $32.06 1.39% $32.14 $31.52 70,501
WSBC Wesbanco Inc $31.09 -0.48% $31.57 $31.01 159,692
TSYHY Travelsky Tech SP H ADR $15.84 -0.68% $16.11 $15.07 800
TT Trane Technologies Plc $427.26 -0.38% $431.42 $425.29 466,676
TTBKF 2020 Bulkers Ltd $13.29 6.19% $13.29 $13.29 800
WSBF Waterstone Financial $14.22 0.21% $14.29 $14.15 15,868
WSC Willscot Holdings Corp $24.41 0.95% $24.85 $23.96 995,707
TTC Toro Company $78.08 1.80% $78.55 $76.84 269,837
WSFS WSFS Financial Corp $55.30 0.02% $55.94 $55.12 92,483
TTD Trade Desk Inc $52.39 -4.66% $55.17 $52.44 9,489,437
WSM Williams-Sonoma $202.41 0.38% $206.01 $201.49 649,033
TTDKF Tdk Corp $13.94 6.23% $13.94 $12.26 1,347
WSNAF Wesana Health Hldgs Inc $0.02 -37.32% $0.02 $0.01 300
TTDKY Tdk Corp ADR $13.16 1.05% $13.26 $12.95 43,083
WSO Watsco Inc $425.21 1.42% $427.00 $420.05 79,058
TTE Totalenergies Se ADR $62.07 0.89% $62.72 $61.88 1,215,491
WSPOF WSP Global $203.59 1.27% $203.59 $202.46 407
WSR Whitestone REIT $12.40 1.06% $12.49 $12.31 64,677
TTEC Teletech Hlds $3.74 -0.80% $3.83 $3.62 490,070
WSRC Western Sierra Resource Corp $0.00 N/A $0.00 $0.00 10,000
TTEK Tetra Tech Inc $35.83 0.62% $36.38 $35.70 963,625
TTFNF Total S.A. $62.18 0.02% $62.18 $62.18 1,369
WST West Pharmaceutical Services $248.55 2.25% $250.21 $243.56 303,016
WSTL Westell Technologies Inc $5.95 -0.88% $6.30 $5.75 52,277
TTI Tetra Technologies $4.07 -2.63% $4.22 $4.03 1,048,885
WSTRF Western Uranium Corp $0.52 -0.25% $0.55 $0.51 107,703
TTMI TTM Technologies $40.48 -3.20% $41.53 $39.93 1,484,402
TTNDY Techtronic Industries Ltd ADR $64.43 -0.94% $64.81 $64.43 29,577
WT Wisdomtree Inc $13.38 -2.05% $13.70 $13.35 6,037,770
WTBA West Bancorp $18.98 1.23% $19.09 $18.34 24,818
WTBDY Whitbread Plc [Uk] ADR $10.47 -0.09% $10.49 $10.47 1,226
TTNP Titan Pharma $5.15 -0.55% $5.34 $5.15 19,077
TTRAF Telstra Group Ltd $3.08 -8.21% $3.10 $3.08 1,600
WTCZF Copper Lake Resources Ltd $0.01 23.08% $0.01 $0.01 30,000
TTSH Tile Shop Hlds $5.96 2.23% $6.11 $5.80 5,618
WTER Alkaline Water Company $0.02 N/A $0.02 $0.02 558,656
TTSRF Tartisan Nickel Corp $0.06 -3.77% $0.06 $0.06 13,000
WTFC Wintrust Financial Corp $128.26 -0.28% $129.24 $127.60 139,316
TTTRF Treatt Plc $2.85 -0.18% $2.85 $2.85 500
WTHVF Westhaven Gold Corp $0.09 -13.69% $0.11 $0.09 768,269
TTVSY Totvs Sa $15.24 -1.52% $15.49 $15.24 5,974
WTI W&T Offshore $1.69 -3.16% $1.76 $1.67 978,420
TTWO Take-Two Interactive $228.52 -1.73% $232.45 $227.75 707,829
TU Telus Corp $16.50 0.18% $16.55 $16.41 1,033,811
WTII Water Technologies Internationalinc $0.00 20.00% $0.00 $0.00 20,000
WTKWY Wolters Kluwer N V S ADR $130.82 -0.61% $132.01 $128.73 42,049
TUEMQ Tuesday Morning Corp $0.00 N/A $0.00 $0.00 100