| OBIIF
|
Obic Co. Ltd |
$37.60 |
-1.70%
|
$39.16 |
$35.46 |
1,000 |
| PRBZF
|
Premium Brands Holdings |
$52.23 |
-1.90%
|
$52.68 |
$52.23 |
15,200 |
| BATXF
|
Battery X Metals Inc |
$1.27 |
-1.55%
|
$1.28 |
$1.27 |
1,000 |
| BYLTF
|
Baylin Technologies Inc |
$0.12 |
-7.69%
|
$0.13 |
$0.12 |
29,100 |
| CHSN
|
Chanson International Holding Cl A |
$1.00 |
12.53%
|
$1.00 |
$0.87 |
39,000 |
| CMHHY
|
China Merch Prt Hl ADR |
$21.35 |
-2.40%
|
$21.35 |
$21.35 |
100 |
| CSTUF
|
Constellation Acquisition Corp I |
$13.01 |
-1.81%
|
$13.01 |
$13.01 |
100 |
| CWVWF
|
Storm Expl Inc |
$0.37 |
-2.63%
|
$0.37 |
$0.37 |
6,900 |
| EMYB
|
Embassy Bancorp Inc |
$21.29 |
1.38%
|
$21.40 |
$20.95 |
1,300 |
| EULIF
|
European Lithium Ltd |
$0.26 |
N/A
|
$0.26 |
$0.25 |
13,700 |
| FBTT
|
First Bankers Trustshares |
$26.45 |
-0.08%
|
$26.47 |
$26.45 |
2,100 |
| FMFP
|
First Commuty Fincl [Pa] |
$12.93 |
3.44%
|
$12.93 |
$12.93 |
100 |
| GEDC
|
Terravolt Holdings Inc |
$0.51 |
-1.25%
|
$0.54 |
$0.50 |
1,100 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,200 |
| HLFFF
|
Hellofresh Se Ord |
$3.51 |
13.59%
|
$3.51 |
$3.50 |
1,200 |
| MCHB
|
Mechanics Bank |
$15.17 |
-0.13%
|
$15.24 |
$15.04 |
674,300 |
| SFHG
|
Samfine Creation Holdings Group |
$2.07 |
0.49%
|
$2.11 |
$2.03 |
2,200 |
| SPASF
|
Singapore Airprt Termnal |
$2.82 |
0.25%
|
$2.82 |
$2.82 |
200 |
| SPHL
|
Springview Holdings Ltd |
$2.42 |
-22.44%
|
$3.11 |
$2.40 |
166,400 |
| SRBEF
|
Vusion |
$141.42 |
-1.01%
|
$141.42 |
$141.42 |
200 |
| SSREF
|
Swiss Re Ltd |
$184.16 |
1.04%
|
$185.28 |
$184.16 |
200 |
| SVTMF
|
Sm Investments Corp |
$8.59 |
7.38%
|
$8.59 |
$8.59 |
700 |
| WRTBF
|
Wartsila Corp |
$31.79 |
-3.67%
|
$32.46 |
$31.79 |
300 |
| YOOIF
|
Yangaroo Inc |
$0.09 |
79.60%
|
$0.09 |
$0.09 |
200 |
| ISDMF
|
Ishares II Dev Ppty ETF |
$6.19 |
0.45%
|
$6.19 |
$6.19 |
21,800 |
| KAJMY
|
Kajima Corp ADR |
$31.42 |
3.46%
|
$31.42 |
$29.10 |
3,500 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PNBI
|
Pioneer Bankshares Inc |
$50.70 |
0.40%
|
$50.70 |
$50.70 |
200 |
| PTKFY
|
Pt Kalba Farma ADR |
$7.97 |
0.44%
|
$7.97 |
$7.97 |
300 |
| PTLE
|
Ptl Ltd |
$9.30 |
1.86%
|
$10.00 |
$8.91 |
116,800 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
7,200 |
| SCTH
|
Securetech Innovations Inc |
$20.00 |
14.74%
|
$20.00 |
$17.00 |
3,500 |
| OILRF
|
Oil Refineries Ltd |
$0.67 |
0.53%
|
$0.67 |
$0.67 |
1,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.40 |
8.11%
|
$2.40 |
$2.40 |
400 |
| PBSV
|
Pharm-Bio Serv Inc |
$0.45 |
N/A
|
$0.46 |
$0.45 |
14,300 |
| SSRSF
|
Miravalles Gold Corp |
$0.03 |
36.41%
|
$0.03 |
$0.03 |
25,000 |
| WANSF
|
Cirata Plc |
$0.07 |
-6.67%
|
$0.07 |
$0.07 |
10,000 |
| NGKSY
|
Niterra CO Ltd ADR |
$7.05 |
6.20%
|
$7.05 |
$7.05 |
300 |
| PCPDF
|
Pacific Century Prem Dev |
$0.03 |
348.21%
|
$0.03 |
$0.03 |
1,100 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ECSNF
|
Ecosynthetix Inc Ord |
$1.07 |
-13.71%
|
$1.17 |
$1.07 |
200 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$22.28 |
1.39%
|
$22.28 |
$22.28 |
5,300 |
| REECF
|
Reece Ltd |
$10.16 |
N/A
|
$10.16 |
$10.16 |
100 |
| BMCLF
|
Baic Mtr Corp Ltd |
$0.09 |
-5.13%
|
$0.09 |
$0.09 |
200 |
| WELPM
|
Wisc Elec Pwr 6 Pr |
$103.90 |
0.87%
|
$103.90 |
$103.90 |
100 |
| CCOEF
|
Capcom CO Ltd |
$27.58 |
-5.32%
|
$27.58 |
$27.58 |
100 |
| MBKL
|
Mbt Bancshares Inc |
$30.00 |
1.32%
|
$30.00 |
$30.00 |
100 |
| JSNSF
|
J Sainsbury Plc Ord |
$4.83 |
0.36%
|
$4.83 |
$4.83 |
300 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$40.30 |
0.75%
|
$40.30 |
$39.96 |
700 |