Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TECX Tectonic Therapeutic Inc $21.34 1.19% $21.39 $20.93 35,900
TEF Telefonica S.A. ADR $5.29 -0.75% $5.30 $5.28 209,300
TEFOF Telefonica S.A. $5.44 0.29% $5.55 $5.44 20,500
TEL Te Connectivity Ltd $174.29 0.51% $175.03 $173.43 584,900
TELA Tela Bio Inc $2.04 6.81% $2.09 $1.95 21,800
TELHF Tearlach Resources Ltd $0.02 84.00% $0.02 $0.01 9,200
TELIF Telescope Innovations Corp $0.25 2.10% $0.27 $0.25 3,300
TELNF Telenor ASA $15.60 0.13% $15.60 $15.60 400
TELNY Telenor ASA ADR $15.52 -0.16% $15.63 $15.45 10,000
TELO Telomir Pharmaceuticals Inc $1.15 -2.54% $1.20 $1.15 235,900
TEM Tempus Ai Cl A $60.97 3.02% $61.57 $59.54 6,389,100
TEN Tsakos Energy Navigation Ltd $20.51 2.35% $20.52 $19.96 267,700
TENB Tenable Holdings Inc $34.07 1.28% $34.50 $33.92 935,600
TENX Tenax Therapeutics $5.81 1.22% $5.93 $5.80 5,900
TEO Telecom Argentina Stet France Telecom ADR $9.05 1.12% $9.09 $8.83 69,600
TER Teradyne Inc $93.06 -1.19% $95.21 $92.16 2,188,700
TERN Terns Pharmaceuticals Inc $4.32 1.41% $4.36 $4.21 263,300
TERRF Terna Rete Elettrica Nazionale Spa $10.27 3.20% $10.27 $10.27 800
TESI Titan Environmental Solutions Inc $0.17 -61.34% $0.25 $0.17 7,000
TEUTF Teuton Resources Corp $0.60 -1.53% $0.62 $0.57 23,700
TEVA Teva Pharmaceutical Industries ADR $17.01 -0.23% $17.30 $16.86 5,550,400
TEX Terex Corp $49.79 -0.28% $50.56 $49.61 492,900
TEZNY Terna Rete Elettrica ADR $30.34 -0.98% $30.49 $30.00 7,400
TFC Truist Financial Corp $45.54 1.13% $45.79 $45.13 5,612,300
TFII Tfi International Inc $93.98 -0.16% $95.05 $93.39 260,900
TFIN Triumph Financial Inc $63.72 1.40% $64.58 $62.32 162,400
TFPM Triple Flag Precious Metals Corp $24.17 1.21% $24.17 $23.75 236,600
TFSL Tfs Financial Corp $13.40 1.13% $13.45 $13.23 237,200
TFX Teleflex Inc $119.90 -1.39% $122.39 $119.79 360,000
TG Tredegar Corp $9.30 1.09% $9.43 $9.21 75,100
TGAFF Taiga Building Products Ltd $2.45 -33.20% $2.45 $2.45 200
TGB Taseko Mines Ltd $3.31 -1.19% $3.36 $3.27 5,285,500
TGCB Tego Cyber Inc $0.04 2.85% $0.04 $0.04 29,900
TGGI Trans Global Group Inc $0.00 N/A $0.00 $0.00 1,150,300
TGGLF Toggle3D Ai $0.02 3.32% $0.02 $0.02 100
TGI Triumph Group $25.82 0.35% $25.85 $25.72 1,560,400
TGIFF 1933 Industries Inc $0.00 2.17% $0.01 $0.00 30,100
TGL Treasure Global Inc $1.24 0.81% $1.35 $1.19 235,800
TGLO Theglobe.com Inc $0.14 N/A $0.15 $0.14 16,100
TGLS Tecnoglass Inc $78.04 2.00% $78.48 $77.07 108,600
TGLVY Top Glove Corp $0.62 1.53% $0.70 $0.62 1,400
TGNA Tegna Inc $17.24 0.64% $17.38 $17.09 625,100
TGNT Totaligent Inc $0.03 10.00% $0.03 $0.03 260,100
TGONF Tetragon Financial Group $16.14 -0.47% $16.30 $15.30 10,000
TGOPF 3I Group $55.81 -2.88% $56.15 $55.81 900
TGOPY 3I Group Plc $28.22 0.64% $28.40 $27.60 84,700
TGRP Tron Group Inc $0.04 42.05% $0.04 $0.04 800
TGS Transportadora DE Gas Sa Ord B ADR $27.09 2.03% $27.69 $26.41 229,500
TGSGY Tgs ASA $9.10 2.51% $9.15 $8.91 5,700
TGT Target Corp $104.06 -1.32% $105.97 $104.05 3,535,200