Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLCGY Clicks Group Ltd S/Adr $36.53 0.83% $36.53 $35.70 3,600
CLLNY Cellnex Telecom Unsp/Adr $17.32 1.88% $17.32 $16.63 171,600
CLNV Clean Vision Corporation $0.00 -24.14% $0.00 $0.00 25,402,199
CLNXF Cellnex Telecom Sa Ord $34.54 -2.88% $34.54 $34.54 400
CLOQ Cyberloq Technlos Inc $0.18 -10.10% $0.18 $0.17 5,214
CLPBF Coloplast B Ord $69.95 -1.50% $69.95 $69.95 1,500
CLPBY Coloplast As Sp/Adr $7.14 -1.38% $7.14 $6.92 1,158,700
CLPHY Clp Holdings Ltd S/Adr $9.56 -0.42% $9.84 $9.10 57,500
CLPXY China Longyn Pw Unsp/Adr $10.04 4.04% $10.04 $9.65 4,800
CLRPF Clarity Pharmaceuticals $2.40 -0.21% $2.42 $2.40 1,200
CLSPF Canadian Life Cos Splt $5.07 1.40% $5.07 $5.07 9,700
CLVLY Clinuvel Pharms Ltd S/Adr $7.39 5.42% $7.39 $7.39 6,400
CLZNY Clariant Ag Unsp/Adr $9.51 -2.46% $9.51 $9.51 600
CMCLF Cmoc Group Ltd H Shs $2.60 2.56% $2.60 $2.54 5,700
CMGMY Chemring Grp Plc Unsp/Adr $7.40 2.71% $7.40 $6.84 4,600
CMOPF Cosmo Pharma NV Ord $122.25 -10.71% $127.71 $118.00 800
CMPGY Compass Group Sp/Adr $30.97 0.52% $31.06 $30.43 336,200
CMRB First Commerce Bancorp $6.36 -1.09% $6.47 $6.36 600
CMSG Consensus Mng & Seignior $28.22 1.10% $29.00 $27.68 1,100
CMSQY Computershare Ltd ADR $21.18 -0.42% $21.33 $20.75 148,800
CMTDF Sumitomo Mitsui TR Grp $31.17 -9.93% $31.32 $31.00 1,500
CMWAY Cmnwlth Bk Austrla S/Adr $121.99 2.60% $123.54 $118.96 51,600
CNAF Comml Natl Fincl Corp PA $8.47 0.24% $8.48 $8.47 1,000
CNBB Cnb Community Bncp Inc $45.44 0.31% $45.44 $45.44 100
CNBX Cnbx Pharmaceutical Inc $0.00 N/A $0.00 $0.00 100,000
CNGKY Cheung Asset Hldg Uns/Adr $12.21 0.74% $12.21 $11.56 2,300
CNIKF Canada Nickel CO Inc $1.33 2.15% $1.33 $1.24 91,100
CNLPL Conn Lt & Pwr 3.24 G Pr $53.25 N/A $53.25 $53.25 100
CNNRF Canadian Net R E Invt Uts $4.50 -1.32% $4.52 $4.50 4,000
CNRD Conrad Indus Inc $25.65 -1.77% $25.75 $25.33 5,100
CNSRF Coinshares Intl Ltd $9.00 12.50% $9.00 $9.00 200
CNSWF Constellation Sftwre Inc $2,193.89 0.67% $2,200.00 $2,100.00 16,900
CNSWY Constellation Sftwre ADR $10.92 2.06% $10.92 $10.15 1,000
CNTHN Conn Lt & Pwr 4.96 Pr $40.97 -0.15% $40.97 $40.97 100
CNTHO Conn Lt & Pwr 5.28 Pr $45.25 -3.10% $45.25 $45.25 100
CNTHP Conn Lt & Pwr 6.56 Pr $53.01 -2.38% $54.20 $53.01 400
CNTM Connectm Tech Sltns Inc $0.22 -11.65% $0.25 $0.20 286,200
CNVVY Convatec Grp Plc Unsp/Adr $12.76 -2.97% $12.93 $12.66 44,800
COCSF Coca-Cola Femsa Sab L New $10.18 -0.25% $10.66 $10.18 1,000
CODGF Compagnie DE ST Gaban Ord $84.55 -3.92% $84.55 $84.55 300
CODX Co-Diagnostics Inc New $2.18 3.32% $2.30 $2.11 2,500
CODYY Compagnie ST Gbn Unsp/Adr $17.41 0.93% $17.55 $16.78 700,000
COGNY Cogna Educacao S A S/Adr $0.56 -4.31% $0.56 $0.54 1,700
COIHY Croda Intl Unsp/Adr $18.51 -0.51% $18.56 $18.17 13,800
COOSF Carbios Sa Act $9.63 -1.33% $9.63 $9.63 348
CORZR Core Scientific Inc RTS $0.04 -52.66% $0.04 $0.04 12,700
COVTY Covestro Ag Spns/Adr $33.78 -3.00% $34.58 $33.78 1,700
CPAMF Capitaland Integrtd Unit $1.69 -6.39% $1.69 $1.69 200
CPBLF Als Ltd Ord $16.10 -11.44% $16.10 $16.10 100
CPCAY Cathay Pac Airways S/Adr $7.80 -4.88% $8.08 $7.80 800