| CLCGY
|
Clicks Group Ltd S/Adr |
$36.53 |
0.83%
|
$36.53 |
$35.70 |
3,600 |
| CLLNY
|
Cellnex Telecom Unsp/Adr |
$17.32 |
1.88%
|
$17.32 |
$16.63 |
171,600 |
| CLNV
|
Clean Vision Corporation |
$0.00 |
-24.14%
|
$0.00 |
$0.00 |
25,402,199 |
| CLNXF
|
Cellnex Telecom Sa Ord |
$34.54 |
-2.88%
|
$34.54 |
$34.54 |
400 |
| CLOQ
|
Cyberloq Technlos Inc |
$0.18 |
-10.10%
|
$0.18 |
$0.17 |
5,214 |
| CLPBF
|
Coloplast B Ord |
$69.95 |
-1.50%
|
$69.95 |
$69.95 |
1,500 |
| CLPBY
|
Coloplast As Sp/Adr |
$7.14 |
-1.38%
|
$7.14 |
$6.92 |
1,158,700 |
| CLPHY
|
Clp Holdings Ltd S/Adr |
$9.56 |
-0.42%
|
$9.84 |
$9.10 |
57,500 |
| CLPXY
|
China Longyn Pw Unsp/Adr |
$10.04 |
4.04%
|
$10.04 |
$9.65 |
4,800 |
| CLRPF
|
Clarity Pharmaceuticals |
$2.40 |
-0.21%
|
$2.42 |
$2.40 |
1,200 |
| CLSPF
|
Canadian Life Cos Splt |
$5.07 |
1.40%
|
$5.07 |
$5.07 |
9,700 |
| CLVLY
|
Clinuvel Pharms Ltd S/Adr |
$7.39 |
5.42%
|
$7.39 |
$7.39 |
6,400 |
| CLZNY
|
Clariant Ag Unsp/Adr |
$9.51 |
-2.46%
|
$9.51 |
$9.51 |
600 |
| CMCLF
|
Cmoc Group Ltd H Shs |
$2.60 |
2.56%
|
$2.60 |
$2.54 |
5,700 |
| CMGMY
|
Chemring Grp Plc Unsp/Adr |
$7.40 |
2.71%
|
$7.40 |
$6.84 |
4,600 |
| CMOPF
|
Cosmo Pharma NV Ord |
$122.25 |
-10.71%
|
$127.71 |
$118.00 |
800 |
| CMPGY
|
Compass Group Sp/Adr |
$30.97 |
0.52%
|
$31.06 |
$30.43 |
336,200 |
| CMRB
|
First Commerce Bancorp |
$6.36 |
-1.09%
|
$6.47 |
$6.36 |
600 |
| CMSG
|
Consensus Mng & Seignior |
$28.22 |
1.10%
|
$29.00 |
$27.68 |
1,100 |
| CMSQY
|
Computershare Ltd ADR |
$21.18 |
-0.42%
|
$21.33 |
$20.75 |
148,800 |
| CMTDF
|
Sumitomo Mitsui TR Grp |
$31.17 |
-9.93%
|
$31.32 |
$31.00 |
1,500 |
| CMWAY
|
Cmnwlth Bk Austrla S/Adr |
$121.99 |
2.60%
|
$123.54 |
$118.96 |
51,600 |
| CNAF
|
Comml Natl Fincl Corp PA |
$8.47 |
0.24%
|
$8.48 |
$8.47 |
1,000 |
| CNBB
|
Cnb Community Bncp Inc |
$45.44 |
0.31%
|
$45.44 |
$45.44 |
100 |
| CNBX
|
Cnbx Pharmaceutical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| CNGKY
|
Cheung Asset Hldg Uns/Adr |
$12.21 |
0.74%
|
$12.21 |
$11.56 |
2,300 |
| CNIKF
|
Canada Nickel CO Inc |
$1.33 |
2.15%
|
$1.33 |
$1.24 |
91,100 |
| CNLPL
|
Conn Lt & Pwr 3.24 G Pr |
$53.25 |
N/A
|
$53.25 |
$53.25 |
100 |
| CNNRF
|
Canadian Net R E Invt Uts |
$4.50 |
-1.32%
|
$4.52 |
$4.50 |
4,000 |
| CNRD
|
Conrad Indus Inc |
$25.65 |
-1.77%
|
$25.75 |
$25.33 |
5,100 |
| CNSRF
|
Coinshares Intl Ltd |
$9.00 |
12.50%
|
$9.00 |
$9.00 |
200 |
| CNSWF
|
Constellation Sftwre Inc |
$2,193.89 |
0.67%
|
$2,200.00 |
$2,100.00 |
16,900 |
| CNSWY
|
Constellation Sftwre ADR |
$10.92 |
2.06%
|
$10.92 |
$10.15 |
1,000 |
| CNTHN
|
Conn Lt & Pwr 4.96 Pr |
$40.97 |
-0.15%
|
$40.97 |
$40.97 |
100 |
| CNTHO
|
Conn Lt & Pwr 5.28 Pr |
$45.25 |
-3.10%
|
$45.25 |
$45.25 |
100 |
| CNTHP
|
Conn Lt & Pwr 6.56 Pr |
$53.01 |
-2.38%
|
$54.20 |
$53.01 |
400 |
| CNTM
|
Connectm Tech Sltns Inc |
$0.22 |
-11.65%
|
$0.25 |
$0.20 |
286,200 |
| CNVVY
|
Convatec Grp Plc Unsp/Adr |
$12.76 |
-2.97%
|
$12.93 |
$12.66 |
44,800 |
| COCSF
|
Coca-Cola Femsa Sab L New |
$10.18 |
-0.25%
|
$10.66 |
$10.18 |
1,000 |
| CODGF
|
Compagnie DE ST Gaban Ord |
$84.55 |
-3.92%
|
$84.55 |
$84.55 |
300 |
| CODX
|
Co-Diagnostics Inc New |
$2.18 |
3.32%
|
$2.30 |
$2.11 |
2,500 |
| CODYY
|
Compagnie ST Gbn Unsp/Adr |
$17.41 |
0.93%
|
$17.55 |
$16.78 |
700,000 |
| COGNY
|
Cogna Educacao S A S/Adr |
$0.56 |
-4.31%
|
$0.56 |
$0.54 |
1,700 |
| COIHY
|
Croda Intl Unsp/Adr |
$18.51 |
-0.51%
|
$18.56 |
$18.17 |
13,800 |
| COOSF
|
Carbios Sa Act |
$9.63 |
-1.33%
|
$9.63 |
$9.63 |
348 |
| CORZR
|
Core Scientific Inc RTS |
$0.04 |
-52.66%
|
$0.04 |
$0.04 |
12,700 |
| COVTY
|
Covestro Ag Spns/Adr |
$33.78 |
-3.00%
|
$34.58 |
$33.78 |
1,700 |
| CPAMF
|
Capitaland Integrtd Unit |
$1.69 |
-6.39%
|
$1.69 |
$1.69 |
200 |
| CPBLF
|
Als Ltd Ord |
$16.10 |
-11.44%
|
$16.10 |
$16.10 |
100 |
| CPCAY
|
Cathay Pac Airways S/Adr |
$7.80 |
-4.88%
|
$8.08 |
$7.80 |
800 |