Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OBIIF Obic Co. Ltd $37.60 -1.70% $39.16 $35.46 1,000
PRBZF Premium Brands Holdings $52.23 -1.90% $52.68 $52.23 15,200
BATXF Battery X Metals Inc $1.27 -1.55% $1.28 $1.27 1,000
BYLTF Baylin Technologies Inc $0.12 -7.69% $0.13 $0.12 29,100
CHSN Chanson International Holding Cl A $1.00 12.53% $1.00 $0.87 39,000
CMHHY China Merch Prt Hl ADR $21.35 -2.40% $21.35 $21.35 100
CSTUF Constellation Acquisition Corp I $13.01 -1.81% $13.01 $13.01 100
CWVWF Storm Expl Inc $0.37 -2.63% $0.37 $0.37 6,900
EMYB Embassy Bancorp Inc $21.29 1.38% $21.40 $20.95 1,300
EULIF European Lithium Ltd $0.26 N/A $0.26 $0.25 13,700
FBTT First Bankers Trustshares $26.45 -0.08% $26.47 $26.45 2,100
FMFP First Commuty Fincl [Pa] $12.93 3.44% $12.93 $12.93 100
GEDC Terravolt Holdings Inc $0.51 -1.25% $0.54 $0.50 1,100
GTOR Ggtoor Inc $0.00 N/A $0.00 $0.00 37,200
HLFFF Hellofresh Se Ord $3.51 13.59% $3.51 $3.50 1,200
MCHB Mechanics Bank $15.17 -0.13% $15.24 $15.04 674,300
SFHG Samfine Creation Holdings Group $2.07 0.49% $2.11 $2.03 2,200
SPASF Singapore Airprt Termnal $2.82 0.25% $2.82 $2.82 200
SPHL Springview Holdings Ltd $2.42 -22.44% $3.11 $2.40 166,400
SRBEF Vusion $141.42 -1.01% $141.42 $141.42 200
SSREF Swiss Re Ltd $184.16 1.04% $185.28 $184.16 200
SVTMF Sm Investments Corp $8.59 7.38% $8.59 $8.59 700
WRTBF Wartsila Corp $31.79 -3.67% $32.46 $31.79 300
YOOIF Yangaroo Inc $0.09 79.60% $0.09 $0.09 200
ISDMF Ishares II Dev Ppty ETF $6.19 0.45% $6.19 $6.19 21,800
KAJMY Kajima Corp ADR $31.42 3.46% $31.42 $29.10 3,500
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 200
PNBI Pioneer Bankshares Inc $50.70 0.40% $50.70 $50.70 200
PTKFY Pt Kalba Farma ADR $7.97 0.44% $7.97 $7.97 300
PTLE Ptl Ltd $9.30 1.86% $10.00 $8.91 116,800
RAKR Rainmaker Worldwide Inc $0.00 -40.00% $0.00 $0.00 7,200
SCTH Securetech Innovations Inc $20.00 14.74% $20.00 $17.00 3,500
OILRF Oil Refineries Ltd $0.67 0.53% $0.67 $0.67 1,000
OPTGF Optimus Group CO Ltd. $2.40 8.11% $2.40 $2.40 400
PBSV Pharm-Bio Serv Inc $0.45 N/A $0.46 $0.45 14,300
SSRSF Miravalles Gold Corp $0.03 36.41% $0.03 $0.03 25,000
WANSF Cirata Plc $0.07 -6.67% $0.07 $0.07 10,000
NGKSY Niterra CO Ltd ADR $7.05 6.20% $7.05 $7.05 300
PCPDF Pacific Century Prem Dev $0.03 348.21% $0.03 $0.03 1,100
STMGF Stamper Oil & Gas Corp $0.04 N/A $0.04 $0.04 10,000
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 N/A $0.00 $0.00 500
ECSNF Ecosynthetix Inc Ord $1.07 -13.71% $1.17 $1.07 200
GPAEF Grupo Aeroportuario B Shs $22.28 1.39% $22.28 $22.28 5,300
REECF Reece Ltd $10.16 N/A $10.16 $10.16 100
BMCLF Baic Mtr Corp Ltd $0.09 -5.13% $0.09 $0.09 200
WELPM Wisc Elec Pwr 6 Pr $103.90 0.87% $103.90 $103.90 100
CCOEF Capcom CO Ltd $27.58 -5.32% $27.58 $27.58 100
MBKL Mbt Bancshares Inc $30.00 1.32% $30.00 $30.00 100
JSNSF J Sainsbury Plc Ord $4.83 0.36% $4.83 $4.83 300
ORBN Oregon Bancorp Inc [Or] $40.30 0.75% $40.30 $39.96 700