TFRNF
|
Wisdomtree Issuer Icav |
$58.46 |
-0.30%
|
$58.46 |
$58.46 |
200 |
TFSL
|
Tfs Financial Corp |
$12.94 |
0.08%
|
$12.97 |
$12.40 |
271,100 |
TFX
|
Teleflex Inc |
$135.21 |
-0.33%
|
$135.28 |
$133.07 |
678,700 |
TG
|
Tredegar Corp |
$7.43 |
-0.54%
|
$7.56 |
$7.25 |
71,000 |
TGB
|
Taseko Mines Ltd |
$2.28 |
0.44%
|
$2.30 |
$2.23 |
13,184,300 |
TGCB
|
Tego Cyber Inc |
$0.04 |
5.88%
|
$0.04 |
$0.04 |
40,000 |
TGEN
|
Tecogen Inc |
$2.15 |
6.66%
|
$2.20 |
$2.02 |
99,600 |
TGGI
|
Trans Global Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,159,500 |
TGGLF
|
Toggle3D Ai |
$0.03 |
9.15%
|
$0.03 |
$0.02 |
1,600 |
TGI
|
Triumph Group |
$25.30 |
0.20%
|
$25.32 |
$25.18 |
1,140,900 |
TGIFF
|
1933 Industries Inc |
$0.00 |
-4.44%
|
$0.00 |
$0.00 |
800 |
TGL
|
Treasure Global Inc |
$2.46 |
1.65%
|
$2.77 |
$2.38 |
353,500 |
TGLDF
|
Renegade Gold Inc |
$0.10 |
-3.95%
|
$0.10 |
$0.10 |
10,000 |
TGLO
|
Theglobe.com Inc |
$0.33 |
N/A
|
$0.35 |
$0.32 |
37,700 |
TGLS
|
Tecnoglass Inc |
$72.32 |
0.31%
|
$72.35 |
$71.09 |
190,800 |
TGNA
|
Tegna Inc |
$16.16 |
0.56%
|
$16.19 |
$15.91 |
805,800 |
TGNT
|
Totaligent Inc |
$0.01 |
33.04%
|
$0.01 |
$0.01 |
280,000 |
TGOPF
|
3I Group |
$55.41 |
-3.05%
|
$55.41 |
$55.41 |
400 |
TGOPY
|
3I Group Plc |
$28.49 |
0.78%
|
$28.54 |
$27.98 |
162,300 |
TGS
|
Transportadora DE Gas Sa Ord B ADR |
$26.15 |
-1.84%
|
$26.80 |
$25.87 |
183,100 |
TGSGY
|
Tgs ASA |
$7.37 |
2.06%
|
$7.37 |
$7.22 |
7,600 |
TGT
|
Target Corp |
$96.58 |
1.33%
|
$96.85 |
$94.69 |
5,274,900 |
TGTX
|
Tg Therapeutics |
$41.33 |
2.56%
|
$41.37 |
$39.51 |
1,464,400 |
TH
|
Target Hospitality Corp |
$6.35 |
-0.47%
|
$6.36 |
$6.21 |
254,400 |
THAR
|
Tharimmune Inc |
$1.20 |
-0.42%
|
$1.23 |
$1.19 |
7,900 |
THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
360,400 |
THBRF
|
Thunderbird Entertainment Group Inc |
$1.17 |
2.63%
|
$1.17 |
$1.17 |
2,000 |
THC
|
Tenet Healthcare Corp |
$122.10 |
-1.72%
|
$126.56 |
$120.74 |
1,181,700 |
THCH
|
Th International Limited |
$2.79 |
2.20%
|
$2.80 |
$2.68 |
15,900 |
THCT
|
Thc Therapeutics Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
2,000 |
THFF
|
First Finl Corp [In] |
$47.31 |
-1.42%
|
$47.87 |
$47.12 |
39,700 |
THG
|
The Hanover Insurance Group |
$161.67 |
-1.35%
|
$164.23 |
$159.58 |
221,100 |
THKLY
|
T H K Ltd ADR |
$12.16 |
N/A
|
$12.18 |
$12.05 |
3,900 |
THLEF
|
Thales Ord |
$266.73 |
-1.21%
|
$275.59 |
$265.00 |
200 |
THLLY
|
Thales ADR |
$53.27 |
-3.08%
|
$53.55 |
$52.93 |
173,300 |
THM
|
International Tower Hill Mines Ltd |
$0.61 |
-6.68%
|
$0.66 |
$0.61 |
330,600 |
THMG
|
Thunder Mountain Gold Inc |
$0.14 |
-10.82%
|
$0.16 |
$0.14 |
62,000 |
THMO
|
Thermogenesis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
THNPY
|
Technip Energies NV ADR |
$34.18 |
2.55%
|
$34.18 |
$34.08 |
8,400 |
THO
|
Thor Industries |
$73.88 |
-0.85%
|
$74.49 |
$72.76 |
356,200 |
THR
|
Thermon Group Holdings Inc |
$26.28 |
0.34%
|
$26.38 |
$25.73 |
81,900 |
THRD
|
Third Harmonic Bio Inc |
$5.14 |
N/A
|
$5.15 |
$5.12 |
167,700 |
THRM
|
Gentherm Inc |
$24.74 |
N/A
|
$25.42 |
$24.05 |
516,800 |
THRY
|
Thryv Holdings Inc |
$13.43 |
3.79%
|
$13.51 |
$12.65 |
414,300 |
THS
|
Treehouse Foods |
$22.48 |
0.85%
|
$22.56 |
$21.45 |
699,400 |
THSGF
|
Thesis Gold Holdings Inc |
$0.67 |
-3.17%
|
$0.67 |
$0.65 |
25,500 |
THTX
|
Theratechnologies Inc |
$2.77 |
-1.77%
|
$2.90 |
$2.72 |
426,200 |
THUPY
|
Thule Group Ab ADR |
$13.90 |
5.14%
|
$13.90 |
$13.90 |
1,500 |
THVB
|
Thomasville Bancshares Inc |
$73.00 |
-1.35%
|
$74.00 |
$73.00 |
400 |
THXPF
|
Thor Exploration Ltd |
$0.43 |
-3.48%
|
$0.45 |
$0.43 |
17,500 |