Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
Q Qnity Electronics Inc $144.48 3.10% $146.67 $141.43 1,602,100
FWDI Forward Industries Inc $4.62 -0.86% $4.83 $4.50 628,100
SALQF Atlas Salt Inc $0.67 -3.29% $0.67 $0.67 500
SVRN Oceanpal Inc $8.83 -2.00% $9.11 $8.81 4,200
AXIA Axia Energia ADR $12.61 -0.39% $12.66 $12.49 1,786,900
BNBX Bnb Plus Corp $0.52 4.14% $0.52 $0.45 246,800
AMCOF Americore Resources Corp $0.40 -1.05% $0.41 $0.39 67,000
TDAY USA Today CO Inc $7.29 0.41% $7.36 $7.18 1,187,700
MSWOS Masterworks 082 Llc $8.40 6.33% $8.40 $8.40 200
CANG Cango Inc Cl A $0.42 -2.09% $0.47 $0.40 990,600
GLOO Gloo Holdings Inc $6.88 -7.77% $7.60 $6.84 107,900
AIXC Aixcrypto Holdings Inc $1.57 8.28% $1.57 $1.42 42,900
OPTU Optimum Communications Inc $1.51 -9.58% $1.66 $1.51 1,766,300
SURY Surya Oil & Gas Corp $0.01 -25.00% $0.01 $0.01 7,976,500
PLIXF Prairie Lithium Ltd $0.01 N/A $0.01 $0.01 91,000
OSG Octave Specialty Group Inc $4.59 N/A $4.69 $4.43 290,500
OPTEY Opthea Limited $0.05 -18.53% $0.07 $0.05 1,000
VACI Viking Acquisition Corp. I Cl A $10.15 N/A $10.16 $10.15 82,000
GARLF Roxmore Resources Inc $3.42 -0.26% $3.60 $3.30 29,100
TERS Tersis Technologies Inc $0.06 31.87% $0.06 $0.05 2,800
ZHSHF Zhongsheng Group Holdings Ltd $0.97 N/A $0.97 $0.97 1,000
APAC Stonebridge Acquisition II Cl A $10.06 0.05% $10.07 $10.06 800
KRSP Rice Acquisition Corporation 3 Cl A $10.32 0.49% $10.32 $10.27 476,800
TII Titan Mining Corp $2.62 1.16% $2.64 $2.56 102,200
BETA Beta Technologies Inc Cl A $15.29 -0.33% $15.57 $14.89 859,700
CCIX Churchill Capital Corp Ix $10.76 0.09% $10.76 $10.74 34,900
TYPTF Entropy Neurodynamics Ltd $0.01 -17.20% $0.01 $0.01 7,200
BSENF Gieger Energy Corp $0.16 -5.02% $0.16 $0.16 11,900
RJET Republic Airways Holdings Inc $18.15 0.17% $19.02 $17.70 147,900
RNGT Range Capital Acquisition Corp II Cl A $10.04 0.30% $10.04 $10.04 600
SONDQ Sonder Holdings Inc $0.00 -50.00% $0.00 $0.00 17,000
IPEX Inflection Point Acquisition Corp V $10.43 N/A $10.44 $10.43 48,300
AURE Aurelion Inc $2.50 2.46% $2.60 $2.48 233,600
SELX Semilux International Ltd $0.42 0.86% $0.45 $0.42 247,700
CWK Cushman & Wakefield Ltd $14.35 0.49% $14.43 $14.10 741,100
MBAI Check-Cap Ltd Ord $1.53 4.08% $1.57 $1.46 42,100
MBAK Mbak Energy Solutions Inc $0.00 -2.17% $0.00 $0.00 4,240,400
SROCF Sigmaroc Plc $1.79 1.70% $1.79 $1.79 11,200
SICNF Pirate Gold Corp $0.17 -3.83% $0.18 $0.16 239,000
GRDX Gridai Technologies Corp $2.27 N/A $2.39 $2.21 108,200
CLSDQ Clearside Biomedical Inc $0.31 N/A $0.35 $0.30 22,500
SAUHF Straumann Holding Ag $107.76 -5.71% $107.76 $107.28 400
GOLD Gold.com Inc $47.01 0.23% $47.64 $46.02 464,800
SONIF Sonicstrategy Inc $0.10 N/A $0.10 $0.10 25,000
KSMCF Kirkstone Metals Corp $0.23 -1.22% $0.25 $0.23 4,100
PURR Hyperliquid Strategies Inc $6.00 0.50% $6.22 $5.93 2,941,400
PARK Park Dental Partners Inc $17.95 -0.83% $18.00 $17.93 8,800
ASCRF A Spac II Acquisition Corp $0.02 N/A $0.02 $0.02 800
HYNE Hoyne Bancorp Inc $15.71 -1.32% $15.98 $15.60 22,500
RGNT Regentis Biomaterials Ltd $3.09 0.32% $3.18 $2.73 3,000