Market Movers

US stocks with the largest moves from the previous close in the latest session. Choose gainers or losers and rank by percent change, dollar change, or price gap. Large one-day moves in low-priced or thinly traded stocks are common, so check volume and market cap alongside the change.

Filters
Direction
Gainers are stocks trading above the previous close; losers are trading below it.
Rank By
Percent change ranks by the move as a percentage of the previous close. Price change ranks by the move in dollars. Gap ranks stocks whose price gapped from the previous session.
Stock Price
Last trade price of the stock.
Showing 151–200 of 200 losers Clear filters
Export CSV
Clicking a column header sorts the rows on this page.
Symbol Name Last Change % Change Volume Market Cap Float Beta Revenue (Annual) Net Income (Annual) Institutional % Last Trade
ARTW Art S Way MFG Company $2.71 −0.31 −10.24% 20,100 $14.11M 2.53M 1.06 $22.98M $1.03M 2.91% 10/30/26
LTGO Latigo Biotherapeutics Inc $13.95 −1.59 −10.23% 216,100 $924.87M 66.30M — $0 −$109.17M — 10/30/26
VIAV Viavi Solutions $29.92 −3.40 −10.20% 9,564,700 $7.36B 242.97M 1.21 $1.52B −$30.40M 95.54% 10/30/26
FORM Formfactor Inc $87.53 −9.93 −10.19% 2,889,400 $6.82B 77.34M 1.18 $784.99M $54.36M 98.76% 10/30/26
PACB Pacific Biosciences $2.61 −0.30 −10.17% 13,737,000 $809.72M 299.33M 2.19 $160.01M −$546.38M — 10/30/26
LHSW Lianhe Sowell International Grou... $4.33 −0.49 −10.17% 17,800 $58.89M 13.60M 4.67 $43.27M −$5.70M — 10/30/26
USIO Usio Inc $2.92 −0.33 −10.15% 334,400 $83.21M 23.08M 1.36 $85.39M −$2.51M 20.23% 10/30/26
UMAC Unusual Machines Inc $15.53 −1.75 −10.13% 3,146,700 $775.83M 47.52M 14.80 $11.20M −$19.19M 0.00% 10/30/26
ALMR Alamar Biosciences Inc Cl A $30.60 −3.44 −10.11% 740,000 $2.12B 69.39M — $74.21M −$29.82M — 10/30/26
TSSI Tss Inc $6.86 −0.77 −10.09% 878,100 $193.58M 23.71M 1.98 $245.72M $15.13M 0.00% 10/30/26
MRVL Marvell Technology Inc $196.40 −21.94 −10.05% 43,190,098 $172.22B 875.85M 2.26 $8.19B $2.67B 83.51% 10/30/26
PDFS Pdf Solutions Inc $41.00 −4.56 −10.01% 1,327,600 $1.64B 35.50M 1.66 $219.02M −$640.00K 79.51% 10/30/26
CIFR Cipher Digital Inc $7.29 −0.81 −10.00% 56,617,398 $3.03B 402.21M 3.20 $223.94M −$822.24M 12.26% 10/30/26
CYPH Cypherpunk Technologies Inc $2.98 −0.33 −9.97% 14,409,301 $321.14M 103.99M 0.86 $0 $4.82M 30.46% 10/30/26
ARM Arm Holdings Plc ADR $205.97 −22.80 −9.97% 10,567,801 $219.99B 1.07B 3.78 $4.92B $904.00M 7.53% 10/30/26
CRML Critical Metals Corp $7.16 −0.79 −9.94% 4,761,900 $1.05B 50.38M 1.94 $0 −$228.20M 86.44% 10/30/26
PDYN Palladyne AI Corp $3.32 −0.37 −9.92% 867,700 $163.56M 42.73M 3.66 $5.25M $10.04M 26.02% 10/30/26
PRME Prime Medicine Inc $4.72 −0.52 −9.92% 6,569,400 $856.10M 152.28M 2.37 $4.63M −$201.14M 70.37% 10/30/26
FBYD Falcon's Beyond Global Cl A $6.91 −0.76 −9.91% 101,400 $837.90M 90.73M −2.51 $14.90M $2.84M 38.88% 10/30/26
FSLY Fastly Inc $23.11 −2.52 −9.85% 5,987,800 $3.68B 152.61M 0.31 $624.02M −$121.68M 79.71% 10/30/26
XLAB Exascale Labs Holdings Inc Cl A $2.84 −0.31 −9.84% 383,100 $95.68M 33.69M — $14.82M −$12.16M — 10/30/26
AUC Atif Holdings Ltd $7.06 −0.77 −9.83% 46,700 $9.35M 898.00K 0.20 $1.20M −$4.60M 0.00% 10/30/26
ALHC Alignment Healthcare Inc $7.27 −0.79 −9.80% 13,820,400 $1.51B 196.65M 1.14 $3.95B −$720.00K 86.19% 10/30/26
FLY Firefly Aerospace Inc $17.93 −1.94 −9.74% 2,958,600 $3.00B 154.85M 0.59 $159.86M −$298.34M — 10/30/26
GRAL Grail Inc $143.43 −15.49 −9.75% 1,073,400 $6.41B 43.85M 2.83 $147.17M −$408.35M — 10/30/26
LSCC Lattice Semicond $92.97 −10.03 −9.74% 3,721,100 $12.74B 136.16M 1.83 $523.26M $3.08M 98.08% 10/30/26
NNNN Anbio Biotechnology Cl A $3.36 −0.36 −9.68% 39,000 $483.47M 143.89M 5.31 $8.65M $6.40M — 10/30/26
PICS Pics N.V. $7.10 −0.76 −9.67% 765,600 $757.78M 106.73M — $1.84B $195.49M — 10/30/26
CRWV Coreweave Cl A $54.87 −5.87 −9.66% 53,477,203 $25.18B 347.83M 7.36 $5.13B −$1.17B — 10/30/26
BYRN Byrna Technologies Inc $4.30 −0.46 −9.66% 275,300 $100.64M 23.03M 1.70 $118.12M $9.69M 25.46% 10/30/26
DUKR Duke Robotics Corp $3.84 −0.41 −9.65% 20,200 $13.16M 2.62M 2.23 $380.00K −$1.24M 0.00% 10/30/26
FORR Forrester Resrch $11.01 −1.17 −9.61% 177,100 $209.62M 11.29M 0.99 $396.89M −$119.36M 55.20% 10/30/26
BLSM Blossomhill Therapeutics Inc $13.75 −1.46 −9.60% 156,200 $437.04M 31.79M — $0 −$60.56M — 10/30/26
YSS York Space Systems Inc $6.32 −0.67 −9.59% 1,471,500 $868.10M 137.36M — $386.20M −$84.54M — 10/30/26
HPQ HP Inc $28.78 −3.05 −9.58% 29,898,801 $25.95B 900.17M 1.17 $55.30B $2.53B 77.53% 10/30/26
AXTI Axt Inc $55.06 −5.82 −9.56% 14,811,600 $3.61B 61.66M 1.86 $88.33M −$21.26M 49.52% 10/30/26
SMTC Semtech Corp $127.38 −13.47 −9.56% 3,207,000 $11.89B 92.92M 2.41 $1.05B −$40.38M — 10/30/26
NXGL Nexgel Inc $3.51 −0.37 −9.54% 60,100 $1.71M 391.00K 0.82 $11.42M −$3.00M 2.21% 10/30/26
NET Cloudflare Inc Cl A $280.70 −29.60 −9.54% 5,031,800 $99.22B 315.79M 1.65 $2.17B −$102.27M 82.68% 10/30/26
INTT Intest Corp $14.29 −1.50 −9.50% 185,900 $183.28M 12.16M 1.50 $113.83M −$2.53M 63.18% 10/30/26
SDGR Schrodinger Inc $27.14 −2.85 −9.50% 1,947,600 $2.00B 66.37M 1.62 $255.87M −$103.27M 79.05% 10/30/26
AMSF Amerisafe Inc $20.91 −2.18 −9.44% 689,000 $387.59M 18.18M 0.24 $317.25M $47.15M 97.41% 10/30/26
VIVO Vivopower Plc $2.36 −0.24 −9.42% 637,700 $29.50M 12.24M −0.69 $60.00K −$12.79M 15.80% 10/30/26
MBRX Moleculin Biotech CS $7.90 −0.82 −9.40% 31,700 $8.12M 842.00K 2.00 $0 −$33.56M 15.52% 10/30/26
DRIO Dario Health Corp $3.00 −0.31 −9.37% 55,500 $29.40M 9.46M 1.18 $22.36M −$41.71M 33.39% 10/30/26
VHC Virnetx Holding Corp $9.48 −0.98 −9.37% 31,600 $39.78M 3.54M 2.29 $160.00K −$18.23M 10.37% 10/30/26
CRCL Circle Internet Group Cl A $72.54 −7.45 −9.31% 16,273,200 $18.42B 226.33M 0.73 $2.75B −$69.51M — 10/30/26
COYA Coya Therapeutics Inc $3.61 −0.37 −9.30% 214,700 $84.68M 22.03M 0.58 $7.95M −$21.23M 39.75% 10/30/26
SRL Scully Royalty Ltd $4.04 −0.41 −9.29% 24,000 $59.90M 14.55M 0.62 $25.76M −$15.03M 41.96% 10/30/26
KREF KKR Real Estate Finance Trust In... $5.29 −0.54 −9.26% 952,800 $303.15M 56.09M 0.88 $135.14M −$47.05M 70.23% 10/30/26