| PTN |
Palatin Technologies |
1.0600 |
-0.0200 |
-1.85% |
02/12/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
314,100 |
| PYPD |
Polypid Ltd |
3.30 |
+0.11 |
+3.45% |
02/12/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
27,400 |
| QDEL |
Quidelortho Corp |
41.74 |
-0.14 |
-0.33% |
02/12/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
560,400 |
| QMCO |
Quantum Corp |
32.60 |
-5.97 |
-15.48% |
02/12/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,587,700 |
| QS |
Quantumscape Corp |
5.22 |
-0.04 |
-0.76% |
02/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
12,756,400 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
02/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
80,300 |
| QSR |
Restaurant Brands International |
60.48 |
+0.01 |
+0.02% |
02/12/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
1,493,200 |
| R |
Ryder System |
165.41 |
-0.15 |
-0.09% |
02/12/25 |
Before Open |
$3.42 |
N/A |
N/A |
N/A |
980,300 |
| RBBN |
Ribbon Communications Inc |
4.03 |
+0.01 |
+0.25% |
02/12/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
462,000 |
| RDCM |
Radcom Ltd |
14.07 |
-0.03 |
-0.18% |
02/12/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
96,500 |
| RDDT |
Reddit Inc Cl A |
175.33 |
+0.46 |
+0.26% |
02/12/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
3,375,400 |
| RDWR |
Radware Ltd |
21.83 |
+0.08 |
+0.37% |
02/12/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
225,700 |
| RGLD |
Royal Gold Inc |
138.54 |
+0.24 |
+0.17% |
02/12/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
331,200 |
| ROIC |
Retail Opp Invts Corp |
17.45 |
+0.06 |
+0.35% |
02/12/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,361,000 |
| ROL |
Rollins Inc |
48.43 |
+0.13 |
+0.27% |
02/12/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,987,100 |
| RPD |
Rapid7 Inc |
38.84 |
-0.95 |
-2.39% |
02/12/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
830,500 |
| SAGE |
Sage Therapeutic Com |
7.08 |
+0.11 |
+1.58% |
02/12/25 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
4,917,600 |
| SAH |
Sonic Automotive |
68.31 |
-0.02 |
-0.03% |
02/12/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
146,300 |
| SARO |
Standardaero Inc |
24.64 |
+0.82 |
+3.44% |
02/12/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,398,100 |
| SBC |
Sbc Medical Group Holdings Inc |
5.03 |
-0.16 |
-3.08% |
02/12/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
8,900 |
| SDST |
Stardust Power Inc |
2.04 |
-0.16 |
-7.27% |
02/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
83,400 |
| SDSTW |
Stardust Power Inc WT |
0.2100 |
-0.0175 |
-7.69% |
02/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
500 |
| SITE |
Siteone Landscape Supply |
142.81 |
+3.95 |
+2.84% |
02/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
381,900 |
| SLF |
Sun Life Financial Inc |
58.91 |
-0.15 |
-0.25% |
02/12/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
359,300 |
| SLVM |
Sylvamo Corp |
78.15 |
-1.11 |
-1.40% |
02/12/25 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
366,900 |
| SON |
Sonoco Products |
47.75 |
+0.15 |
+0.32% |
02/12/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
529,900 |
| SPMC |
Sound Point Meridian Capital Inc |
20.46 |
+0.09 |
+0.44% |
02/12/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
10,000 |
| STAG |
Stag Industrial Inc |
33.95 |
-0.68 |
-1.96% |
02/12/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,283,200 |
| STNG |
Scorpio Tankers Inc |
52.82 |
-1.60 |
-2.94% |
02/12/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,243,500 |
| SUM |
Summit Materials Inc |
52.19 |
unch |
unch |
02/12/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,177,600 |
| THC |
Tenet Healthcare Corp |
130.86 |
-1.91 |
-1.44% |
02/12/25 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
747,400 |
| TMHC |
Taylor Morrison Home Corp |
65.67 |
-0.71 |
-1.07% |
02/12/25 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
917,400 |
| TRIP |
Tripadvisor Inc |
16.03 |
+0.37 |
+2.36% |
02/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,761,100 |
| TSEM |
Tower Semiconductor |
52.58 |
+0.36 |
+0.69% |
02/12/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
374,800 |
| TYL |
Tyler Technologies |
569.33 |
-6.10 |
-1.06% |
02/12/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
308,000 |
| UDMY |
Udemy Inc |
8.45 |
-0.10 |
-1.17% |
02/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
526,100 |
| UE |
Urban Edge Properties |
20.19 |
-0.13 |
-0.64% |
02/12/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
832,900 |
| UPWK |
Upwork Inc |
16.89 |
+0.52 |
+3.18% |
02/12/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,405,600 |
| VECO |
Veeco Instrument |
27.41 |
+0.44 |
+1.63% |
02/12/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
367,300 |
| VPG |
Vishay Precision Group |
22.73 |
-0.60 |
-2.57% |
02/12/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
73,100 |
| VTR |
Ventas Inc |
58.90 |
+0.54 |
+0.93% |
02/12/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
2,972,900 |
| WAB |
Wabtec Corp |
201.69 |
+2.34 |
+1.17% |
02/12/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
944,600 |
| WAT |
Waters Corp |
404.00 |
-1.43 |
-0.35% |
02/12/25 |
Before Open |
$4.02 |
N/A |
N/A |
N/A |
447,700 |
| WCN |
Waste Connections Inc |
178.24 |
+0.11 |
+0.06% |
02/12/25 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
659,400 |
| WH |
Wyndham Hotels & Resorts Inc |
103.25 |
+0.39 |
+0.38% |
02/12/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
515,100 |
| WMB |
Williams Companies |
59.14 |
-0.04 |
-0.07% |
02/12/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
8,348,000 |
| YMHAY |
Yamaha Motor Co. Ltd |
16.1500 |
+0.0800 |
+0.50% |
02/12/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,200 |
| YTRA |
Yatra Online Inc |
1.2200 |
+0.0100 |
+0.83% |
02/12/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
46,300 |
| ACB |
Aurora Cannabis Inc |
3.85 |
-0.11 |
-2.78% |
02/13/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
778,100 |
| AEE |
Ameren Corp |
94.17 |
+0.31 |
+0.33% |
02/13/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,351,300 |
