RC |
Ready Capital Corp |
4.16 |
-0.05 |
-1.19% |
08/07/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,855,400 |
RCEL |
Avita Medical Inc |
5.16 |
-0.14 |
-2.64% |
08/07/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
321,000 |
REAL |
The Realreal Inc |
5.24 |
-0.02 |
-0.38% |
08/07/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
3,232,400 |
REAX |
Real Brokerage Inc |
3.88 |
-0.07 |
-1.77% |
08/07/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
797,600 |
REFI |
Chicago Atlantic Real Estate Finance Inc |
12.90 |
-0.09 |
-0.69% |
08/07/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
146,200 |
RGNX |
Regenxbio Inc |
8.19 |
-0.32 |
-3.76% |
08/07/25 |
Before Open |
$-1.13 |
N/A |
N/A |
N/A |
539,900 |
RKLB |
Rocket Lab Corporation |
44.81 |
-1.11 |
-2.42% |
08/07/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
16,566,201 |
RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
08/07/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
10,700 |
RL |
Ralph Lauren Corp |
293.77 |
-4.98 |
-1.67% |
08/07/25 |
Before Open |
$3.45 |
N/A |
N/A |
N/A |
675,900 |
RLAY |
Relay Therapeutics Inc |
3.36 |
-0.16 |
-4.55% |
08/07/25 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
2,790,600 |
RLJ |
Rlj Lodging Trust |
7.22 |
-0.18 |
-2.43% |
08/07/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
2,491,300 |
RLMD |
Relmada Therapeutics Inc |
0.5904 |
-0.0320 |
-5.14% |
08/07/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
328,000 |
ROAD |
Construction Partners Inc Cl A |
94.96 |
-5.89 |
-5.84% |
08/07/25 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
1,007,900 |
RPD |
Rapid7 Inc |
20.36 |
-0.76 |
-3.60% |
08/07/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
741,900 |
RWAY |
Runway Growth Finance Corp |
10.60 |
-0.15 |
-1.40% |
08/07/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
170,700 |
RXO |
Rxo Inc |
15.00 |
-0.45 |
-2.91% |
08/07/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
2,359,300 |
RXST |
Rxsight Inc |
7.80 |
+0.02 |
+0.26% |
08/07/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
947,800 |
RXT |
Rackspace Technology Inc |
1.1800 |
-0.0300 |
-2.48% |
08/07/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,092,200 |
SABR |
Sabre Corp |
2.93 |
-0.10 |
-3.30% |
08/07/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
7,760,000 |
SAND |
Sandstorm Gold Ltd |
9.43 |
+0.07 |
+0.75% |
08/07/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
6,312,600 |
SCGLY |
Societe Generale Spo ADR |
12.6000 |
-0.1900 |
-1.49% |
08/07/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
308,300 |
SCPH |
SC Pharmaceuticals Inc |
5.17 |
+0.09 |
+1.77% |
08/07/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
396,000 |
SEDG |
Solaredge Tech |
25.55 |
-0.11 |
-0.43% |
08/07/25 |
Before Open |
$-1.20 |
N/A |
N/A |
N/A |
3,473,700 |
SERV |
Serve Robotics Inc |
10.01 |
-0.18 |
-1.77% |
08/07/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
3,864,500 |
SEZL |
Sezzle Inc |
144.00 |
-10.84 |
-7.00% |
08/07/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
968,700 |
SG |
Sweetgreen Inc Cl A |
11.93 |
-0.95 |
-7.38% |
08/07/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
7,133,900 |
SGA |
Saga Communications |
12.77 |
+0.17 |
+1.39% |
08/07/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
2,600 |
SGHT |
Sight Sciences Inc |
3.27 |
-0.06 |
-1.80% |
08/07/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
229,800 |
SGI |
Somnigroup International Inc |
72.19 |
-0.19 |
-0.26% |
08/07/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
2,421,800 |
SGMO |
Sangamo Therapeutics |
0.5616 |
+0.0245 |
+4.56% |
08/07/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
4,227,400 |
SHEL |
Shell Plc ADR |
72.00 |
-0.21 |
-0.29% |
08/07/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
5,434,200 |
SKIN |
The Beauty Health Co. |
1.5300 |
-0.0100 |
-0.65% |
08/07/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
540,300 |
SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
08/07/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
73,100 |
SKLZ |
Skillz Inc |
6.70 |
-0.23 |
-3.32% |
08/07/25 |
After Close |
$-1.34 |
N/A |
N/A |
N/A |
103,500 |
SKYE |
Skye Bioscience Inc |
3.41 |
-0.16 |
-4.48% |
08/07/25 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
274,500 |
SLF |
Sun Life Financial Inc |
60.37 |
-0.63 |
-1.03% |
08/07/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
611,900 |
SMR |
Nuscale Power Corp |
44.43 |
-5.78 |
-11.51% |
08/07/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
26,341,400 |
SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
08/07/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
141,200 |
SN |
Sharkninja Inc |
112.32 |
-3.78 |
-3.26% |
08/07/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,601,200 |
SOLV |
Solventum Corporation |
71.73 |
+0.37 |
+0.52% |
08/07/25 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
780,600 |
SOUN |
Soundhound Ai Inc Cl A |
10.11 |
-0.22 |
-2.13% |
08/07/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
25,664,600 |
SOUNW |
Soundhound Ai Inc WT |
4.30 |
-0.18 |
-4.02% |
08/07/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
54,300 |
SPB |
Spectrum Brands Holdings Inc |
52.53 |
-0.98 |
-1.83% |
08/07/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
591,700 |
SRE |
Sempra |
80.97 |
-0.71 |
-0.87% |
08/07/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
2,661,700 |
SRTS |
Sensus Healthcare Inc |
5.58 |
-0.01 |
-0.18% |
08/07/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
144,100 |
SRTSW |
Sensus Healthcare Inc WT |
0.21 |
+0.07 |
+50.39% |
08/07/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
232,600 |
SSP |
E.W. Scripps Company |
2.90 |
-0.09 |
-3.01% |
08/07/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
533,400 |
STEM |
Stem Inc |
12.23 |
-0.79 |
-6.07% |
08/07/25 |
After Close |
$-3.00 |
N/A |
N/A |
N/A |
313,200 |
STEP |
Stepstone Group Inc Cl A |
56.80 |
-2.56 |
-4.31% |
08/07/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
642,500 |
STNE |
Stoneco Ltd Cl A |
12.57 |
-0.21 |
-1.64% |
08/07/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,838,200 |