FUBO |
Fubo TV |
2.99 |
+0.12 |
+4.18% |
05/02/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
13,479,900 |
GHRS |
Gh Research Plc |
9.10 |
+0.40 |
+4.60% |
05/02/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
190,700 |
GPRE |
Green Plains Inc |
3.40 |
-0.08 |
-2.30% |
05/02/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
2,107,500 |
HOWL |
Werewolf Therapeutics Inc |
0.9190 |
+0.0710 |
+8.37% |
05/02/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
163,300 |
IMO |
Imperial Oil Ltd |
63.70 |
+1.54 |
+2.48% |
05/02/25 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
664,300 |
ISNPY |
Intesa Sanpaolo ADR |
29.8800 |
+0.2600 |
+0.88% |
05/02/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
554,100 |
JOUT |
Johnson Outdoors |
21.93 |
+0.22 |
+1.01% |
05/02/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
30,000 |
KOP |
Koppers Holdings Inc |
24.88 |
+0.79 |
+3.28% |
05/02/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
146,100 |
LTM |
Latam Airlines Group S.A. ADR |
30.31 |
+0.06 |
+0.20% |
05/02/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
66,900 |
MGA |
Magna International |
32.25 |
+0.10 |
+0.31% |
05/02/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
2,068,100 |
MITT |
Ag Mortgage Investment Trust |
6.28 |
+0.15 |
+2.45% |
05/02/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
227,500 |
MT |
Arcelormittal ADR |
27.23 |
+0.31 |
+1.15% |
05/02/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,656,100 |
NVT |
Nvent Electric Plc |
49.84 |
+0.25 |
+0.50% |
05/02/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,834,900 |
OMI |
Owens & Minor |
6.93 |
+0.16 |
+2.36% |
05/02/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,174,300 |
PAX |
Patria Investments Ltd Cl A |
9.98 |
+0.10 |
+1.01% |
05/02/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
493,900 |
PRLB |
Proto Labs Inc |
33.36 |
-0.04 |
-0.12% |
05/02/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
953,500 |
RPID |
Rapid Micro Biosystems Inc Cl A |
2.40 |
+0.12 |
+5.26% |
05/02/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
54,000 |
SCGLY |
Societe Generale Spo ADR |
9.1300 |
+0.0800 |
+0.88% |
05/02/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
509,300 |
SHEN |
Shenandoah Telecom |
13.07 |
+0.23 |
+1.79% |
05/02/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
207,400 |
TDS |
Telephone and Data Systems |
36.48 |
+0.32 |
+0.88% |
05/02/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
982,800 |
TEX |
Terex Corp |
34.50 |
+0.41 |
+1.20% |
05/02/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
666,200 |
TILE |
Interface Inc |
18.58 |
-0.08 |
-0.43% |
05/02/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
841,300 |
TRMB |
Trimble Navigation |
58.23 |
-0.05 |
-0.09% |
05/02/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,252,100 |
TROW |
T Rowe Price Group |
86.11 |
+0.74 |
+0.87% |
05/02/25 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
4,903,900 |
USM |
United States Cellular Corp |
68.65 |
+1.79 |
+2.68% |
05/02/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
250,400 |
UUUU |
Energy Fuels Inc |
4.95 |
+0.52 |
+11.74% |
05/02/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
21,033,100 |
WEN |
Wendys Company |
12.68 |
+0.14 |
+1.12% |
05/02/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
3,622,400 |
WLK |
Westlake Corp |
91.85 |
+1.53 |
+1.69% |
05/02/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
605,500 |
WLKP |
Westlake Chemical Partners LP |
23.05 |
+0.08 |
+0.35% |
05/02/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
15,000 |
WT |
Wisdomtree Inc |
8.23 |
+0.05 |
+0.61% |
05/02/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,424,400 |
XHR |
Xenia Hotels & Resorts Inc |
9.90 |
+0.18 |
+1.85% |
05/02/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
764,800 |
XOM |
Exxon Mobil Corp |
106.92 |
+2.73 |
+2.62% |
05/02/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
17,916,400 |
XPO |
Xpo Inc |
96.74 |
+3.25 |
+3.48% |
05/02/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,028,600 |
XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
05/02/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
79,400 |
ACM |
Aecom Technology Corp |
94.36 |
+1.13 |
+1.21% |
05/05/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
3,243,900 |
ADCT |
Adc Therapeutics Sa |
1.2100 |
+0.0500 |
+4.31% |
05/05/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
165,800 |
ADEA |
Adeia Inc |
11.88 |
-0.10 |
-0.83% |
05/05/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
500,200 |
ADUS |
Addus Homecare Corp |
101.25 |
+0.25 |
+0.25% |
05/05/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
155,200 |
AESI |
Atlas Energy Solutions Inc Cl A |
14.13 |
+0.47 |
+3.44% |
05/05/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
993,100 |
AGM |
Federal Agricultural Mortgage Corp |
174.45 |
+3.56 |
+2.08% |
05/05/25 |
-- |
$4.00 |
N/A |
N/A |
N/A |
49,800 |
AIN |
Albany International Corp |
63.42 |
-0.57 |
-0.89% |
05/05/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
220,000 |
AL |
Air Lease Corp Cl A |
42.44 |
+0.66 |
+1.58% |
05/05/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
737,300 |
ALCO |
Alico Inc |
29.45 |
+0.53 |
+1.83% |
05/05/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
30,600 |
ALTO |
Alto Ingredients Inc |
0.8000 |
-0.0100 |
-1.23% |
05/05/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
485,500 |
ALX |
Alexander's Inc |
201.85 |
+3.00 |
+1.51% |
05/05/25 |
-- |
$3.57 |
N/A |
N/A |
N/A |
9,800 |
AMBC |
Ambac Financial Group |
7.31 |
+0.18 |
+2.52% |
05/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
970,400 |
AMG |
Affiliated Managers Group |
156.09 |
+0.49 |
+0.31% |
05/05/25 |
-- |
$5.10 |
N/A |
N/A |
N/A |
190,700 |
AMRC |
Ameresco Inc |
9.95 |
-0.24 |
-2.36% |
05/05/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
2,691,600 |
AORT |
Artivion Inc |
22.93 |
-0.15 |
-0.65% |
05/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
249,100 |
ARES |
Ares Management LP |
141.24 |
+1.64 |
+1.17% |
05/05/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
1,209,900 |