| IPSC |
Century Therapeutics Inc |
2.13 |
+0.10 |
+4.93% |
03/18/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
682,100 |
| JILL |
J. Jill Inc |
17.06 |
+0.23 |
+1.37% |
03/18/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
29,100 |
| JOYY |
Joyy Inc ADR |
61.75 |
+0.13 |
+0.21% |
03/18/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
271,600 |
| JRONY |
Jeronimo Martins Unsp/Adr |
52.4500 |
+0.4700 |
+0.90% |
03/18/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
9,700 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.16 |
+0.57 |
+4.53% |
03/18/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,599,100 |
| KNOP |
Knot Offshore Partners LP |
10.47 |
+0.17 |
+1.65% |
03/18/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
47,900 |
| LENZ |
Lenz Therapeutics Inc |
12.82 |
+0.93 |
+7.82% |
03/18/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
967,900 |
| LQDA |
Liquidia Corp |
33.57 |
+0.83 |
+2.54% |
03/18/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,488,700 |
| NOA |
North American Construction Group Ltd |
16.54 |
+0.28 |
+1.72% |
03/18/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
75,600 |
| OLLI |
Ollies Bargain CS |
107.82 |
+0.60 |
+0.56% |
03/18/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
849,800 |
| OSS |
One Stop Systems Inc |
9.20 |
+0.13 |
+1.43% |
03/18/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,421,800 |
| PGEN |
Precigen Inc |
3.98 |
-0.10 |
-2.45% |
03/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,850,000 |
| PPTA |
Perpetua Resources Corp |
31.59 |
+1.28 |
+4.22% |
03/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,649,200 |
| PRSO |
Peraso Inc |
0.8600 |
+0.0052 |
+0.61% |
03/18/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
118,400 |
| RCAT |
Red Cat Holdings Inc |
12.88 |
+0.10 |
+0.74% |
03/18/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
7,909,200 |
| SAIL |
Sailpoint Inc |
13.12 |
+0.26 |
+2.02% |
03/18/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,249,000 |
| SERA |
Sera Prognostics Inc Cl A |
2.25 |
-0.20 |
-8.16% |
03/18/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
59,700 |
| SINT |
Sintx Technologies Inc |
2.97 |
+0.03 |
+1.02% |
03/18/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
16,500 |
| TCEHY |
Tencent Hldgs Unsp/Adr |
66.9700 |
-1.0100 |
-1.49% |
03/18/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
2,649,500 |
| WB |
Weibo Corp ADR |
10.31 |
+0.04 |
+0.39% |
03/18/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
683,100 |
| WRN |
Western Copper Corp |
3.45 |
+0.21 |
+6.48% |
03/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,419,400 |
| WS |
Worthington Steel Inc |
43.02 |
-0.93 |
-2.12% |
03/18/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
170,000 |
| WSM |
Williams-Sonoma |
208.97 |
+7.09 |
+3.51% |
03/18/26 |
-- |
$2.89 |
N/A |
N/A |
N/A |
680,300 |
| ABEO |
Abeona Therapeutics |
5.40 |
+0.22 |
+4.25% |
03/19/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,747,600 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
03/19/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
5,800 |
| ACN |
Accenture Plc |
196.73 |
-4.45 |
-2.21% |
03/19/26 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
11,119,600 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
03/19/26 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
438,800 |
| AEBI |
Aebi Schmidt Holding Ag |
14.71 |
-0.10 |
-0.68% |
03/19/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
268,800 |
| ANRO |
Alto Neuroscience Inc |
19.32 |
+1.02 |
+5.57% |
03/19/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
221,700 |
| ARCO |
Arcos Dorados Holdings Inc |
8.69 |
-0.04 |
-0.46% |
03/19/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,032,300 |
| ARMP |
Armata Pharmaceuticals Inc |
11.86 |
+2.32 |
+24.32% |
03/19/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
150,900 |
| ARX |
Accelerant Holdings Cl A |
9.46 |
+0.10 |
+1.07% |
03/19/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,023,600 |
| ASMB |
Assembly Biosciences |
29.64 |
-0.31 |
-1.04% |
03/19/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
96,800 |
| ASO |
Academy Sports and Outdoors Inc |
61.18 |
+2.29 |
+3.89% |
03/19/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
2,189,500 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.8200 |
+0.0900 |
+5.20% |
03/19/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
3,481,800 |
| AVTX |
Avalo Therapeutics Inc |
16.20 |
+1.40 |
+9.46% |
03/19/26 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
628,900 |
| BFRI |
Biofrontera Inc |
0.8496 |
-0.0151 |
-1.75% |
03/19/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
63,400 |
| BFRIW |
Biofrontera Inc WT |
0.0634 |
unch |
unch |
03/19/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
40 |
| BIOA |
Bioage Labs Inc |
21.56 |
+0.21 |
+0.98% |
03/19/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
313,900 |
| BRNS |
Barinthus Biotherapeutics Plc ADR |
0.6000 |
+0.0199 |
+3.43% |
03/19/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
12,100 |
| BTCS |
Btcs Inc |
1.6000 |
+0.1000 |
+6.67% |
03/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
762,500 |
| CAL |
Caleres Inc |
12.12 |
-0.32 |
-2.57% |
03/19/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
351,100 |
| CBUS |
Cibus Inc |
3.69 |
+0.42 |
+12.84% |
03/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,368,600 |
| CGTX |
Cognition Therapeutics Inc |
1.0400 |
unch |
unch |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
552,600 |
| CMC |
Commercial Metals Company |
74.16 |
-1.48 |
-1.96% |
03/19/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
887,300 |
| CNTX |
Context Therapeutics Inc |
2.48 |
+0.20 |
+8.77% |
03/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
784,400 |
| CSIQ |
Canadian Solar Inc |
21.37 |
+0.67 |
+3.24% |
03/19/26 |
Before Open |
$-1.10 |
N/A |
N/A |
N/A |
1,525,400 |
| CURV |
Torrid Holdings Inc |
1.0400 |
+0.0200 |
+1.96% |
03/19/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
101,900 |
| DBI |
Designer Brands Inc |
7.38 |
-0.08 |
-1.07% |
03/19/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
458,100 |
| DRI |
Darden Restaurants |
213.92 |
-0.34 |
-0.16% |
03/19/26 |
Before Open |
$2.95 |
N/A |
N/A |
N/A |
937,700 |
