| CMI |
Cummins Inc |
627.18 |
+18.29 |
+3.00% |
05/05/26 |
Before Open |
$5.79 |
N/A |
N/A |
N/A |
1,295,200 |
| COGT |
Cogent Biosciences Inc |
37.25 |
+1.06 |
+2.93% |
05/05/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
3,948,300 |
| COTY |
Coty Inc |
2.36 |
+0.05 |
+2.16% |
05/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
7,099,900 |
| CPAY |
Corpay Inc |
334.64 |
+2.57 |
+0.77% |
05/05/26 |
-- |
$5.07 |
N/A |
N/A |
N/A |
729,900 |
| CPKF |
Chesapeake Fincl Shs Inc |
34.2500 |
+0.5500 |
+1.63% |
05/05/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
7,100 |
| CPNG |
Coupang Inc Cl A |
21.55 |
+0.06 |
+0.28% |
05/05/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
25,360,299 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
10.59 |
+0.45 |
+4.44% |
05/05/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
546,400 |
| CRC |
California Resources Corp |
62.74 |
-4.13 |
-6.18% |
05/05/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
1,215,600 |
| CRCT |
Cricut Inc Cl A |
4.50 |
+0.15 |
+3.45% |
05/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
415,300 |
| CRIS |
Curis Inc |
0.6030 |
+0.0119 |
+2.01% |
05/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,142,000 |
| CRK |
Comstock Resources |
16.86 |
-0.14 |
-0.82% |
05/05/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,340,700 |
| CRMD |
Cormedix Inc |
7.39 |
+0.26 |
+3.65% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,263,900 |
| CRSP |
Crispr Therapeutics Ag |
57.99 |
+2.27 |
+4.07% |
05/05/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,801,400 |
| CRSR |
Corsair Gaming Inc |
6.48 |
+0.09 |
+1.41% |
05/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
970,500 |
| CTTAY |
Contl Ag ADR |
7.8900 |
+0.3700 |
+4.92% |
05/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
22,900 |
| CTVA |
Corteva Inc |
80.34 |
-0.82 |
-1.01% |
05/05/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
4,368,400 |
| CURI |
Curiositystream Inc |
3.49 |
+0.07 |
+2.05% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
380,900 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,817,300 |
| CURLF |
Curaleaf Hldgs Inc |
2.7200 |
+0.1100 |
+4.21% |
05/05/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
1,141,600 |
| CVGI |
Commercial Vehicle G |
4.03 |
+0.02 |
+0.50% |
05/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
378,900 |
| CWH |
Camping World Holdings Inc |
7.69 |
+0.42 |
+5.78% |
05/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
4,126,800 |
| CXDO |
Crexendo Inc |
6.61 |
+0.14 |
+2.16% |
05/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
124,100 |
| CYTK |
Cytokinetics |
66.71 |
+1.29 |
+1.97% |
05/05/26 |
-- |
$-1.64 |
N/A |
N/A |
N/A |
1,499,200 |
| DAWN |
Day One Biopharmaceuticals Inc |
21.47 |
+0.02 |
+0.09% |
05/05/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,241,400 |
| DB |
Deutsche Bank Ag |
33.69 |
+0.88 |
+2.68% |
05/05/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
6,153,200 |
| DCO |
Ducommun Inc |
138.00 |
+1.39 |
+1.02% |
05/05/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
294,500 |
| DD |
Dupont Denemours Inc |
47.35 |
+0.60 |
+1.28% |
05/05/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
3,502,500 |
| DDOG |
Datadog Inc Cl A |
126.61 |
+3.14 |
+2.54% |
05/05/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
4,050,500 |
| DEI |
Douglas Emmett |
10.45 |
+0.25 |
+2.45% |
05/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,308,300 |
| DFH |
Dream Finders Homes Inc Cl A |
14.82 |
+1.24 |
+9.13% |
05/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
741,100 |
| DLAKY |
Deutsche Lufthansa ADR |
9.3800 |
+0.4800 |
+5.39% |
05/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
158,100 |
| DNLI |
Denali Therapeutics Inc |
20.57 |
-0.14 |
-0.68% |
05/05/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,462,000 |
| DOC |
Healthpeak Properties Inc |
17.37 |
+0.19 |
+1.11% |
05/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
7,852,200 |
| DOCN |
Digitalocean Holdings Inc |
85.63 |
-2.80 |
-3.17% |
05/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,571,300 |
| DPMLF |
Dpm Metals Inc |
39.2100 |
+1.1400 |
+2.99% |
05/05/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
14,200 |
| DRS |
Leonardo Drs Inc |
44.57 |
-0.37 |
-0.82% |
05/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,510,500 |
| DRVN |
Driven Brands Holdings Inc |
13.21 |
+0.51 |
+4.02% |
05/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,084,000 |
| DSP |
Viant Technology Inc |
11.61 |
-0.65 |
-5.30% |
05/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
233,800 |
| DUK |
Duke Energy Corp |
128.03 |
-0.60 |
-0.47% |
05/05/26 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
3,461,600 |
| DVN |
Devon Energy Corp |
44.23 |
-1.55 |
-3.39% |
05/05/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
22,821,000 |
| EA |
Electronic Arts Inc |
203.83 |
+0.46 |
+0.23% |
05/05/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
1,709,700 |
| EBMT |
Eagle Bancorp [Mt] |
22.21 |
+0.50 |
+2.30% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
65,900 |
| ELUXY |
Ab Electrolux B ADR |
14.1500 |
+0.0800 |
+0.57% |
05/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
600 |
| EMBJ |
Embraer S.A. ADR |
67.96 |
+1.74 |
+2.63% |
05/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,312,500 |
| EMR |
Emerson Electric Company |
146.35 |
+5.98 |
+4.26% |
05/05/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
3,831,000 |
| ENLT |
Enlight Renewable Energy Ltd |
81.87 |
+2.07 |
+2.59% |
05/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
117,700 |
| ENR |
Energizer Holdings Inc |
20.48 |
+0.89 |
+4.54% |
05/05/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
1,080,900 |
| ENSG |
The Ensign Group IN |
200.11 |
+2.39 |
+1.21% |
05/05/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
244,200 |
| EOG |
Eog Resources |
128.43 |
-5.64 |
-4.21% |
05/05/26 |
After Close |
$3.01 |
N/A |
N/A |
N/A |
7,249,300 |
| EOSE |
Eos Energy Enterprises Inc |
7.16 |
+0.05 |
+0.70% |
05/05/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
28,762,299 |
