| FRFHF |
Fairfax Finl Hld Sub |
1,762.5000 |
+3.5000 |
+0.20% |
10/30/25 |
-- |
$41.00 |
N/A |
N/A |
N/A |
198 |
| FSS |
Federal Signal Corp |
126.31 |
-1.36 |
-1.07% |
10/30/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
94,409 |
| GDYN |
Grid Dynamics Holdings Inc |
8.03 |
+0.26 |
+3.35% |
10/30/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
648,603 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
10/30/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
8,100 |
| GECC |
Great Elm Capital Corp |
11.30 |
-0.03 |
-0.28% |
10/30/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
15,832 |
| GIL |
Gildan Activewear |
55.19 |
+0.77 |
+1.41% |
10/30/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
118,565 |
| GNRC |
Generac Holdings Inc |
181.49 |
-2.55 |
-1.39% |
10/30/25 |
-- |
$2.29 |
N/A |
N/A |
N/A |
90,166 |
| GPRE |
Green Plains Inc |
10.06 |
-0.22 |
-2.14% |
10/30/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
387,588 |
| GVA |
Granite Construction Incorporated |
108.51 |
-1.09 |
-0.99% |
10/30/25 |
-- |
$2.56 |
N/A |
N/A |
N/A |
86,879 |
| H |
Hyatt Hotels Corp |
143.39 |
+0.63 |
+0.44% |
10/30/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
81,381 |
| HALO |
Halozyme Therapeutic |
76.81 |
+0.13 |
+0.17% |
10/30/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
146,051 |
| HII |
Huntington Ingalls Industries |
273.99 |
-0.70 |
-0.25% |
10/30/25 |
-- |
$3.21 |
N/A |
N/A |
N/A |
33,442 |
| HOCPY |
Hoya Corp ADR |
139.6000 |
-5.1500 |
-3.56% |
10/30/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
449 |
| HZO |
Marinemax Inc |
25.66 |
-0.32 |
-1.23% |
10/30/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
44,506 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
10/30/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
35,600 |
| ICE |
Intercontinental Exchange |
170.75 |
-0.38 |
-0.22% |
10/30/25 |
-- |
$1.71 |
N/A |
N/A |
N/A |
469,613 |
| ICFI |
Icf International |
97.68 |
-0.09 |
-0.09% |
10/30/25 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
27,342 |
| IDA |
Idacorp Inc |
125.79 |
+0.18 |
+0.14% |
10/30/25 |
-- |
$2.25 |
N/A |
N/A |
N/A |
48,502 |
| IDCC |
Interdigital Inc |
336.84 |
-2.37 |
-0.70% |
10/30/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
49,454 |
| IDXX |
Idexx Laboratories |
653.49 |
-2.02 |
-0.31% |
10/30/25 |
-- |
$3.14 |
N/A |
N/A |
N/A |
142,661 |
| ING |
ING Groep N.V. ADR |
25.44 |
+0.12 |
+0.47% |
10/30/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
135,989 |
| INMB |
Inmune Bio Inc |
1.9600 |
-0.0100 |
-0.51% |
10/30/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
67,982 |
| INSM |
Insmed Inc |
144.59 |
-1.27 |
-0.87% |
10/30/25 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
98,006 |
| INTC |
Intel Corp |
29.95 |
-0.62 |
-2.03% |
10/30/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
68,435,980 |
| IP |
International Paper Company |
46.57 |
-0.54 |
-1.15% |
10/30/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,021,853 |
| IQV |
Iqvia Holdings Inc |
189.06 |
-1.14 |
-0.60% |
10/30/25 |
-- |
$2.69 |
N/A |
N/A |
N/A |
175,189 |
| IR |
Ingersoll Rand Inc |
80.79 |
-0.74 |
-0.91% |
10/30/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
471,445 |
| IRMD |
Iradimed Corp |
71.60 |
-0.78 |
-1.08% |
10/30/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
10,925 |
| ITRI |
Itron Inc |
122.08 |
+0.99 |
+0.82% |
10/30/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
158,647 |
| JAPAY |
Japan Tob Inc ADR |
16.3420 |
+0.2820 |
+1.76% |
10/30/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
610 |
| JHG |
Janus Henderson Group Plc |
44.86 |
-0.33 |
-0.73% |
10/30/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
161,338 |
| K |
Kellanova |
77.53 |
-0.67 |
-0.86% |
10/30/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
950,226 |
| KIM |
Kimco Realty Corp |
22.05 |
-0.12 |
-0.54% |
10/30/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,354,908 |
| KLXE |
Klx Energy Services Holdings Inc |
1.7826 |
-0.0174 |
-0.97% |
10/30/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
11,985 |
| KTB |
Kontoor Brands Inc |
81.23 |
-0.78 |
-0.95% |
10/30/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
105,158 |
| KWR |
Quaker Chemical Corp |
141.90 |
-1.15 |
-0.80% |
10/30/25 |
-- |
$2.06 |
N/A |
N/A |
N/A |
21,662 |
| KYMR |
Kymera Therapeutics Inc |
51.31 |
+0.15 |
+0.29% |
10/30/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
162,236 |
| LAZ |
Lazard Inc |
56.94 |
-0.28 |
-0.49% |
10/30/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
41,826 |
| LBTYA |
Liberty Global Ltd Ord A |
11.90 |
-0.04 |
-0.34% |
10/30/25 |
Before Open |
$3.29 |
N/A |
N/A |
N/A |
99,219 |
| LECO |
Lincoln Elec Holdings |
236.53 |
-3.23 |
-1.35% |
10/30/25 |
-- |
$2.37 |
N/A |
N/A |
N/A |
125,076 |
| LIN |
Linde Plc |
476.78 |
+0.78 |
+0.16% |
10/30/25 |
-- |
$4.18 |
N/A |
N/A |
N/A |
828,487 |
| LKQ |
LKQ Corp |
30.92 |
-0.21 |
-0.67% |
10/30/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
225,173 |
| LLY |
Eli Lilly and Company |
756.31 |
-6.62 |
-0.87% |
10/30/25 |
Before Open |
$6.42 |
N/A |
N/A |
N/A |
954,124 |
| LMAT |
Lemaitre Vascular |
92.74 |
-0.68 |
-0.73% |
10/30/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
36,651 |
| LNC |
Lincoln National Corp |
40.93 |
+1.13 |
+2.84% |
10/30/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
554,322 |
| LNG |
Cheniere Energy |
233.12 |
-1.22 |
-0.52% |
10/30/25 |
-- |
$2.75 |
N/A |
N/A |
N/A |
316,393 |
| LNT |
Alliant Energy Corp |
63.76 |
-0.02 |
-0.03% |
10/30/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
398,374 |
| LOCO |
El Pollo Loco |
10.06 |
-0.07 |
-0.69% |
10/30/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
49,589 |
| LPG |
Dorian Lpg Ltd |
31.68 |
-0.61 |
-1.89% |
10/30/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
77,339 |
| LVRO |
Lavoro Limited Cl A |
1.7300 |
+0.1100 |
+6.79% |
10/30/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
29,885 |
