| NRDS |
Nerdwallet Inc Cl A |
10.70 |
-0.11 |
-1.02% |
07/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
264,400 |
| NTGR |
Netgear Inc |
26.70 |
-0.52 |
-1.91% |
07/30/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
266,600 |
| NWPX |
Northwest Pipe Company |
38.66 |
+0.05 |
+0.13% |
07/30/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
44,400 |
| NYMT |
New York Mtge Trust |
6.72 |
+0.07 |
+1.05% |
07/30/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
773,200 |
| OBT |
Orange County Bancor |
23.60 |
+0.70 |
+3.06% |
07/30/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
84,500 |
| OLO |
Olo Inc Cl A |
8.52 |
+0.05 |
+0.59% |
07/30/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
787,700 |
| OMF |
Onemain Holdings Inc |
53.68 |
+1.14 |
+2.17% |
07/30/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
902,400 |
| OMVKY |
Omv Ag Bearer Sh Spo ADR |
13.1640 |
+0.2240 |
+1.73% |
07/30/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
93,400 |
| OPCH |
Option Care Health Inc |
31.56 |
-0.28 |
-0.88% |
07/30/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,734,800 |
| OSW |
Onespaworld Holdings Ltd |
19.42 |
+0.25 |
+1.30% |
07/30/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
383,000 |
| PAG |
Penske Automotive Group |
170.39 |
+1.10 |
+0.65% |
07/30/25 |
-- |
$3.64 |
N/A |
N/A |
N/A |
318,600 |
| PAYC |
Paycom Software Inc |
232.82 |
-8.91 |
-3.69% |
07/30/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,013,800 |
| PDM |
Piedmont Office Realty Trust |
7.40 |
+0.01 |
+0.14% |
07/30/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
915,100 |
| PERI |
Perion Network Ltd |
9.54 |
-0.13 |
-1.34% |
07/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
193,200 |
| PGRE |
Paramount Group Inc |
6.33 |
-0.05 |
-0.78% |
07/30/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,424,300 |
| PLYM |
Plymouth Industrial REIT Inc |
16.45 |
+0.08 |
+0.49% |
07/30/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
357,300 |
| PPC |
Pilgrim's Pride |
45.90 |
unch |
unch |
07/30/25 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,390,500 |
| PRDO |
Perdoceo Education Corp |
32.30 |
+0.54 |
+1.70% |
07/30/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
535,600 |
| PSN |
Parsons Corp |
68.00 |
-0.19 |
-0.28% |
07/30/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,097,000 |
| PTC |
Ptc Inc |
166.57 |
-0.96 |
-0.57% |
07/30/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
728,200 |
| PUMP |
Propetro Holding Corp |
6.65 |
-0.07 |
-1.04% |
07/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,958,900 |
| QCOM |
Qualcomm Inc |
153.63 |
-0.83 |
-0.54% |
07/30/25 |
-- |
$2.16 |
N/A |
N/A |
N/A |
6,708,600 |
| QDEL |
Quidelortho Corp |
28.33 |
+0.30 |
+1.07% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,210,400 |
| QGEN |
Qiagen N.V. |
46.55 |
unch |
unch |
07/30/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
870,300 |
| QTWO |
Q2 Holdings Inc |
88.95 |
+2.94 |
+3.42% |
07/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
506,400 |
| RDN |
Radian Group Inc |
34.69 |
+0.81 |
+2.39% |
07/30/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,296,600 |
| RDWR |
Radware Ltd |
27.84 |
+0.20 |
+0.72% |
07/30/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
545,500 |
| RELY |
Remitly Global Inc |
20.53 |
-0.11 |
-0.53% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,666,000 |
| RIG |
Transocean Inc |
3.09 |
-0.12 |
-3.74% |
07/30/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
54,208,797 |
| RIOT |
Riot Platforms Inc |
9.94 |
+0.28 |
+2.90% |
07/30/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
50,959,297 |
| RITM |
Rithm Capital Corp |
11.21 |
+0.10 |
+0.90% |
07/30/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
4,088,900 |
| RM |
Regional Managment Corp |
27.68 |
+0.44 |
+1.62% |
07/30/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
31,000 |
| RMNI |
Rimini Street Inc |
3.23 |
-0.02 |
-0.62% |
07/30/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
169,700 |
| ROCK |
Gibraltar Ind Inc |
57.69 |
+0.34 |
+0.59% |
07/30/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
174,900 |
| RRX |
Regal Rexnord Corp |
139.68 |
+0.70 |
+0.50% |
07/30/25 |
-- |
$2.40 |
N/A |
N/A |
N/A |
395,900 |
| RSI |
Rush Street Interactive Inc |
14.10 |
+0.22 |
+1.59% |
07/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,492,900 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
07/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
116,800 |
| RSVR |
Reservoir Media Inc |
7.47 |
+0.14 |
+1.91% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
46,500 |
| RSVRW |
Reservoir Media Inc WT |
1.2300 |
+0.0800 |
+6.96% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,000 |
| RUSHA |
Rush Enterprises Cl A |
49.28 |
+0.05 |
+0.10% |
07/30/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
348,600 |
| SAGE |
Sage Therapeutic Com |
9.13 |
+0.01 |
+0.11% |
07/30/25 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
2,902,700 |
| SCI |
Service Corp International |
78.30 |
+0.40 |
+0.51% |
07/30/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
854,000 |
| SCL |
Stepan Company |
54.24 |
+0.18 |
+0.33% |
07/30/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
81,000 |
| SDGR |
Schrodinger Inc |
21.05 |
+0.17 |
+0.81% |
07/30/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
1,170,300 |
| SEKEY |
Seiko Epson ADR |
6.3500 |
+0.0500 |
+0.79% |
07/30/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
166,700 |
| SHOO |
Steven Maddens Ltd |
23.25 |
-0.25 |
-1.06% |
07/30/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
768,000 |
| SITE |
Siteone Landscape Supply |
116.96 |
+0.27 |
+0.23% |
07/30/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
397,400 |
| SLGN |
Silgan Holdings |
53.70 |
-0.01 |
-0.02% |
07/30/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
525,600 |
| SMG |
Scotts Miracle-Gro Company |
60.85 |
+0.29 |
+0.48% |
07/30/25 |
-- |
$2.19 |
N/A |
N/A |
N/A |
630,700 |
| SMHI |
Seacor Marine Holdings Inc |
5.84 |
-0.16 |
-2.67% |
07/30/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
91,500 |
