| MPLX |
Mplx LP |
58.36 |
-0.29 |
-0.49% |
08/04/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
2,141,800 |
| MQ |
Marqeta Inc Cl A |
17.60 |
+0.53 |
+3.10% |
08/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
860,800 |
| MRK |
Merck & Company |
130.76 |
-0.31 |
-0.24% |
08/04/26 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
6,910,300 |
| MTCH |
Match Group Inc |
38.80 |
+0.89 |
+2.35% |
08/04/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
1,990,200 |
| NAGE |
Niagen Bioscience Inc |
3.23 |
+0.02 |
+0.62% |
08/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
413,000 |
| NAKA |
Nakamoto Inc |
4.69 |
-0.18 |
-3.70% |
08/04/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
125,400 |
| NCMI |
National Cinemedia |
3.86 |
+0.09 |
+2.39% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
231,800 |
| NGL |
Ngl Energy Partners LP |
15.02 |
-0.54 |
-3.47% |
08/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
113,100 |
| NMR |
Nomura Holdings Inc ADR |
9.79 |
-0.02 |
-0.20% |
08/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
757,200 |
| NPO |
Enpro Inc |
329.00 |
-4.88 |
-1.46% |
08/04/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
234,300 |
| NRG |
NRG Energy |
136.50 |
-4.53 |
-3.21% |
08/04/26 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
2,279,000 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
08/04/26 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
19,600 |
| NVCT |
Nuvectis Pharma Inc |
19.54 |
+0.23 |
+1.19% |
08/04/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
146,600 |
| NVGS |
Navigator Holdings |
21.71 |
unch |
unch |
08/04/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
514,400 |
| NXDR |
Nextdoor Holdings Inc. |
2.28 |
+0.09 |
+4.11% |
08/04/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,525,700 |
| NXE |
Nexgen Energy Ltd |
9.32 |
+0.18 |
+1.97% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,943,500 |
| NXRT |
Nexpoint Residential Trust Inc |
26.31 |
+0.24 |
+0.92% |
08/04/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
351,900 |
| OCUL |
Ocular Therapeut |
8.64 |
+0.14 |
+1.59% |
08/04/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,539,800 |
| OGN |
Organon & Co. |
13.54 |
+0.02 |
+0.15% |
08/04/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,654,500 |
| OGS |
One Gas Inc |
79.97 |
-0.56 |
-0.70% |
08/04/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
465,900 |
| OLP |
One Liberty Properties |
25.25 |
+0.12 |
+0.48% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
88,800 |
| OPEN |
Opendoor Technologies Inc |
3.85 |
+0.01 |
+0.39% |
08/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
34,820,000 |
| OPENW |
Opendoor Technologies Inc Sr K WT |
0.3200 |
-0.0192 |
-5.66% |
08/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
118,400 |
| OPLN |
Openlane Inc |
40.12 |
+0.80 |
+2.03% |
08/04/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
581,300 |
| OR |
OR Royalties Inc |
29.54 |
+0.34 |
+1.16% |
08/04/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
758,700 |
| OSPN |
Onespan Inc |
15.15 |
unch |
unch |
08/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
523,200 |
| PARR |
Par Pacific Holdings Inc |
78.64 |
+1.25 |
+1.62% |
08/04/26 |
After Close |
$8.20 |
N/A |
N/A |
N/A |
1,165,500 |
| PCRX |
Pacira Pharm Inc |
26.47 |
+0.59 |
+2.28% |
08/04/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
553,300 |
| PCTY |
Paylocity Holdings Corp |
130.16 |
+4.89 |
+3.90% |
08/04/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
673,600 |
| PEG |
Public Service Enterprise Group |
79.21 |
-0.60 |
-0.75% |
08/04/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
3,246,800 |
| PEN |
Penumbra Inc |
319.49 |
+0.76 |
+0.24% |
08/04/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
338,800 |
| PFE |
Pfizer Inc |
24.67 |
+0.13 |
+0.53% |
08/04/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
38,355,100 |
| PGEN |
Precigen Inc |
5.42 |
+0.02 |
+0.37% |
08/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
5,534,300 |
| PINS |
Pinterest Inc |
23.50 |
+1.37 |
+6.19% |
08/04/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
9,335,000 |
| PNW |
Pinnacle West Capital Corp |
105.38 |
-0.68 |
-0.64% |
08/04/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
1,102,600 |
| PRA |
Pro-Assurance Corp |
25.00 |
unch |
unch |
08/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
3,381,900 |
| PRCT |
Procept Biorobotics Corp |
17.69 |
+1.00 |
+5.99% |
08/04/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
1,344,400 |
| PRIM |
Primoris Services Corp |
85.53 |
-0.98 |
-1.13% |
08/04/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
1,221,300 |
| PRKS |
United Parks & Resorts Inc |
45.06 |
+0.23 |
+0.51% |
08/04/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
1,286,600 |
| PRPL |
Purple Innovation Inc |
8.22 |
+0.59 |
+7.73% |
08/04/26 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
17,800 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
08/04/26 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
22,400 |
| PRU |
Prudential Financial Inc |
121.89 |
+1.93 |
+1.61% |
08/04/26 |
After Close |
$3.39 |
N/A |
N/A |
N/A |
2,253,900 |
| PSKY |
Paramount Skydance Corp Cl B |
8.03 |
-0.18 |
-2.19% |
08/04/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
18,407,100 |
| PSNL |
Personalis Inc |
11.98 |
+0.20 |
+1.70% |
08/04/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
4,618,000 |
| PTLO |
Portillo's Inc |
4.67 |
+0.32 |
+7.36% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,966,800 |
| Q |
Qnity Electronics Inc |
132.97 |
-2.09 |
-1.55% |
08/04/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
1,640,800 |
| QDEL |
Quidelortho Corp |
16.83 |
+0.78 |
+4.86% |
08/04/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,057,000 |
| QLYS |
Qualys Inc |
134.79 |
-2.69 |
-1.96% |
08/04/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
786,000 |
| QSI |
Quantum-Si Inc |
0.7834 |
+0.0133 |
+1.73% |
08/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,086,500 |
| RARE |
Ultragenyx Pharmaceu |
26.89 |
-0.01 |
-0.04% |
08/04/26 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
1,766,700 |