LIF |
Life360 Inc |
43.37 |
+2.80 |
+6.90% |
02/11/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
218,400 |
LOPE |
Grand Canyon Educati |
169.99 |
-1.01 |
-0.59% |
02/11/25 |
-- |
$2.93 |
N/A |
N/A |
N/A |
173,900 |
LYFT |
Lyft Inc Cl A |
13.41 |
-0.19 |
-1.40% |
02/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
13,932,400 |
MAR |
Marriot Int Cl A |
277.18 |
+1.18 |
+0.43% |
02/11/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
1,805,200 |
MAS |
Masco Corp |
78.20 |
+0.65 |
+0.84% |
02/11/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
1,659,200 |
MCO |
Moody's Corp |
475.85 |
-3.15 |
-0.66% |
02/11/25 |
-- |
$2.42 |
N/A |
N/A |
N/A |
768,300 |
MCY |
Mercury General Corp |
48.19 |
-3.88 |
-7.45% |
02/11/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,195,000 |
MIR |
Mirion Technologies Inc |
16.55 |
+0.29 |
+1.78% |
02/11/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,229,000 |
MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
02/11/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
169,800 |
MODG |
Topgolf Callaway Brands Corp |
8.06 |
-0.03 |
-0.37% |
02/11/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,597,200 |
MRC |
Mrc Global Inc |
14.43 |
+0.24 |
+1.69% |
02/11/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
658,300 |
NB |
Niocorp Developments Ltd |
1.6200 |
+0.0500 |
+3.18% |
02/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
158,200 |
NEWP |
New Pacific Metals Corp |
1.2350 |
+0.0350 |
+2.92% |
02/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
83,200 |
NGD |
New Gold Inc |
2.75 |
unch |
unch |
02/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
8,585,400 |
NLST |
Netlist Inc |
0.7395 |
+0.0500 |
+7.25% |
02/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
349,200 |
NMM |
Navios Maritime Partners LP |
42.48 |
-1.07 |
-2.46% |
02/11/25 |
-- |
$3.36 |
N/A |
N/A |
N/A |
233,400 |
NPWR |
Net Power Inc. |
9.30 |
+0.16 |
+1.75% |
02/11/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
357,700 |
OGI |
Organigram Hlds Inc |
1.5500 |
-0.0200 |
-1.27% |
02/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
254,200 |
OS |
Onestream Inc Cl A |
28.64 |
-0.15 |
-0.52% |
02/11/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
984,300 |
PRI |
Primerica Inc |
292.14 |
+3.40 |
+1.18% |
02/11/25 |
-- |
$4.93 |
N/A |
N/A |
N/A |
109,000 |
REZI |
Resideo Technologies Inc |
22.96 |
-0.06 |
-0.26% |
02/11/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
603,500 |
ROIV |
Roivant Sciences Ltd |
11.15 |
+0.26 |
+2.39% |
02/11/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,002,000 |
ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
02/11/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
37,800 |
RRR |
Red Rock Resorts Inc |
46.73 |
-0.01 |
-0.02% |
02/11/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
523,800 |
RUSHA |
Rush Enterprises Cl A |
60.13 |
+0.03 |
+0.05% |
02/11/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
347,700 |
RZLT |
Rezolute Inc |
4.87 |
+0.11 |
+2.31% |
02/11/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
242,800 |
SDHC |
Smith Douglas Homes Corp Cl A |
25.07 |
+0.34 |
+1.37% |
02/11/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
59,100 |
SEOAY |
Stora Enso Oyj ADR |
10.3800 |
+0.2300 |
+2.27% |
02/11/25 |
Before Open |
$-0.82 |
N/A |
N/A |
N/A |
35,300 |
SHOP |
Shopify Inc |
103.35 |
-0.15 |
-0.14% |
02/11/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
5,583,500 |
SILA |
Sila Realty Trust Inc |
24.21 |
-0.13 |
-0.53% |
02/11/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
254,300 |
SITC |
Site Centers Corp |
15.40 |
+0.09 |
+0.59% |
02/11/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
869,900 |
SMWB |
Similarweb Ltd |
15.64 |
-0.13 |
-0.82% |
02/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
491,500 |
SPGI |
S&P Global Inc |
501.86 |
-3.30 |
-0.65% |
02/11/25 |
Before Open |
$3.36 |
N/A |
N/A |
N/A |
1,784,900 |
SUN |
Sunoco LP |
54.59 |
-0.12 |
-0.22% |
02/11/25 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
288,600 |
SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
02/11/25 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
100 |
SVM |
Silvercorp Metals Inc |
3.08 |
+0.02 |
+0.65% |
02/11/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
3,828,700 |
TPG |
Tpg Inc Cl A |
67.03 |
+1.53 |
+2.34% |
02/11/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
649,500 |
TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
02/11/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
145,400 |
TWFG |
Twfg Inc |
30.70 |
+0.24 |
+0.79% |
02/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
71,400 |
TYGO |
Tigo Energy Inc |
0.9690 |
+0.1290 |
+15.36% |
02/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
131,200 |
TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
02/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
492,800 |
UFCS |
United Fire Group |
26.66 |
-0.24 |
-0.89% |
02/11/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
104,400 |
UPST |
Upstart Holdings Inc |
62.96 |
-1.54 |
-2.39% |
02/11/25 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
4,407,700 |
USAC |
USA Compression Partners LP |
25.82 |
+0.28 |
+1.10% |
02/11/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
295,300 |
UTL |
Unitil Corp |
54.84 |
+0.07 |
+0.13% |
02/11/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
62,800 |
VTGN |
Vistagen Therapeutics Inc |
2.92 |
unch |
unch |
02/11/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
108,700 |
WCC |
Wesco International |
191.61 |
-2.04 |
-1.05% |
02/11/25 |
-- |
$3.22 |
N/A |
N/A |
N/A |
599,100 |
WELL |
Welltower Inc |
129.34 |
+0.61 |
+0.47% |
02/11/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
2,727,100 |
WSO |
Watsco Inc |
496.28 |
+7.88 |
+1.61% |
02/11/25 |
-- |
$2.14 |
N/A |
N/A |
N/A |
204,900 |
Z |
Zillow Group Cl C |
77.86 |
+1.34 |
+1.75% |
02/11/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,853,800 |