| DNN |
Denison Mines Corp |
4.30 |
+0.11 |
+2.63% |
03/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
38,629,500 |
| DOCU |
Docusign Inc |
42.85 |
+1.10 |
+2.63% |
03/12/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
8,314,000 |
| EGY |
Vaalco Energy Inc |
5.19 |
+0.15 |
+2.98% |
03/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
971,100 |
| ELVN |
Enliven Therapeutics Inc |
28.32 |
+0.87 |
+3.17% |
03/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
871,300 |
| EVCM |
Evercommerce Inc |
10.25 |
+0.19 |
+1.89% |
03/12/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
110,500 |
| GBIO |
Generation Bio Co. |
5.34 |
-0.40 |
-6.97% |
03/12/26 |
-- |
$-2.81 |
N/A |
N/A |
N/A |
551,900 |
| GIII |
G-III Apparel Gp |
31.05 |
+0.45 |
+1.47% |
03/12/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
394,400 |
| GOSS |
Gossamer Bio Inc |
0.4154 |
-0.0079 |
-1.87% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
71,290,797 |
| GRWG |
Growgeneration Corp |
1.1200 |
+0.0400 |
+3.70% |
03/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
367,900 |
| HBIO |
Harvard Bioscience |
0.5810 |
+0.0136 |
+2.40% |
03/12/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
137,700 |
| HFFG |
HF Foods Group Inc |
1.6100 |
+0.0800 |
+5.23% |
03/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
133,400 |
| HSCS |
Heartsciences Inc |
2.81 |
-0.07 |
-2.43% |
03/12/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
8,400 |
| HSCSW |
Heart Test Laboratories WT |
0.0791 |
-0.0409 |
-34.08% |
03/12/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
3,000 |
| HVRRY |
Hannover Re Se S/Adr |
49.9354 |
-0.3946 |
-0.78% |
03/12/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
12,900 |
| INAB |
In8Bio Inc |
1.5500 |
+0.0400 |
+2.65% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
20,200 |
| INTS |
Intensity Therapeutics Inc |
6.80 |
+0.96 |
+16.44% |
03/12/26 |
-- |
$-1.38 |
N/A |
N/A |
N/A |
110,100 |
| INVE |
Identiv Inc |
3.15 |
-0.05 |
-1.56% |
03/12/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
26,200 |
| JYNT |
The Joint Corp |
9.11 |
-0.02 |
-0.22% |
03/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
44,800 |
| KLC |
Kindercare Learning Companies Inc |
3.72 |
unch |
unch |
03/12/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
531,700 |
| KRT |
Karat Packaging Inc |
24.78 |
+0.09 |
+0.36% |
03/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
42,500 |
| LCUT |
Lifetime Brands Inc |
3.40 |
+0.03 |
+0.89% |
03/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
10,400 |
| LPCN |
Lipocine Inc |
9.43 |
-0.07 |
-0.74% |
03/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
194,800 |
| LPRO |
Open Lending Corp Cl A |
1.4000 |
unch |
unch |
03/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,255,800 |
| MCRB |
Seres Therapeutics Inc |
8.65 |
+0.49 |
+6.00% |
03/12/26 |
-- |
$-2.39 |
N/A |
N/A |
N/A |
58,200 |
| MGTX |
Meiragtx Holdings Plc |
7.70 |
+0.16 |
+2.12% |
03/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
328,000 |
| MIST |
Milestone Pharmaceuticals Inc |
1.7400 |
+0.0500 |
+2.96% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,402,900 |
| MNR |
Mach Natural Resources LP |
13.34 |
-0.16 |
-1.19% |
03/12/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
489,200 |
| MNTK |
Montauk Renewables Inc |
1.5400 |
unch |
unch |
03/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
97,500 |
| NOTE |
Fiscalnote Hldgs Inc |
1.1200 |
+0.0600 |
+5.66% |
03/12/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
227,600 |
| NYXH |
Nyxoah S A |
4.27 |
-0.16 |
-3.59% |
03/12/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
23,800 |
| PANL |
Pangaea Logistics So |
9.27 |
+0.10 |
+1.09% |
03/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
530,300 |
| PD |
Pagerduty Inc |
6.39 |
+0.14 |
+2.24% |
03/12/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
4,493,100 |
| PEW |
Grabagun Digital Holdings Inc |
2.82 |
+0.07 |
+2.55% |
03/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
204,800 |
| PEW.W |
Grabagun Digital Holdings WT |
0.4000 |
+0.0200 |
+5.26% |
03/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
3,000 |
| PHAR |
Pharming Group N.V. ADR |
16.80 |
+0.04 |
+0.24% |
03/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
31,000 |
| PLBY |
Playboy Inc |
2.25 |
+0.20 |
+9.76% |
03/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,685,300 |
| PRPL |
Purple Innovation Inc |
0.6574 |
+0.0171 |
+2.67% |
03/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
125,000 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
03/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,400 |
| PRQR |
Proqr Therapeutics |
1.5100 |
+0.0700 |
+4.86% |
03/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
272,600 |
| PSQH |
Psq Holdings Inc |
0.6477 |
-0.0192 |
-2.88% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
493,800 |
| PXLW |
Pixelworks Inc |
5.92 |
+0.15 |
+2.60% |
03/12/26 |
After Close |
$-0.78 |
N/A |
N/A |
N/A |
23,600 |
| RBRK |
Rubrik Inc Cl A |
51.04 |
+3.78 |
+8.00% |
03/12/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
3,925,900 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
12.10 |
+0.25 |
+2.11% |
03/12/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
130,300 |
| RGNX |
Regenxbio Inc |
8.08 |
+0.14 |
+1.76% |
03/12/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
575,700 |
| RLYB |
Rallybio Corporaton |
5.83 |
+0.33 |
+6.00% |
03/12/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
67,600 |
| RNAC |
Cartesian Therapeutics Inc |
7.55 |
+0.57 |
+8.17% |
03/12/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
296,300 |
| RWAY |
Runway Growth Finance Corp |
8.10 |
+0.06 |
+0.75% |
03/12/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
407,000 |
| S |
Sentinelone Inc Cl A |
12.76 |
+0.39 |
+3.15% |
03/12/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
7,936,200 |
| SHIM |
Shimmick Corp |
3.46 |
+0.02 |
+0.58% |
03/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
90,500 |
| SMTC |
Semtech Corp |
90.17 |
+3.35 |
+3.86% |
03/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,206,900 |