MNST |
Monster Beverage Corp |
58.41 |
+0.46 |
+0.79% |
05/01/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
7,138,300 |
MODV |
Modivcare Inc |
0.9859 |
-0.1391 |
-12.36% |
05/01/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
659,000 |
MPWR |
Monolithic Power Sys |
523.58 |
-1.28 |
-0.24% |
05/01/25 |
After Close |
$3.02 |
N/A |
N/A |
N/A |
864,600 |
MRNA |
Moderna Inc |
24.72 |
-0.48 |
-1.89% |
05/01/25 |
Before Open |
$-2.91 |
N/A |
N/A |
N/A |
6,684,900 |
MSGS |
Madison Square Garden Sports Corp |
191.65 |
+2.82 |
+1.49% |
05/01/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
72,700 |
MSI |
Motorola Solutions |
420.95 |
+0.50 |
+0.12% |
05/01/25 |
-- |
$2.72 |
N/A |
N/A |
N/A |
651,900 |
MTD |
Mettler-Toledo International |
1,004.96 |
-11.69 |
-1.15% |
05/01/25 |
After Close |
$7.90 |
N/A |
N/A |
N/A |
212,000 |
MTSI |
Macom Technology S |
97.29 |
+0.06 |
+0.06% |
05/01/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
349,800 |
MTZ |
Mastec Inc |
116.36 |
-1.05 |
-0.89% |
05/01/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,014,500 |
MX |
Magnachip Semiconductor Corp |
2.90 |
unch |
unch |
05/01/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
185,500 |
NEXA |
Nexa Resources S.A. |
6.07 |
+0.03 |
+0.50% |
05/01/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,000 |
NNN |
NNN REIT Inc |
41.63 |
+0.27 |
+0.65% |
05/01/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
951,100 |
NPKI |
Npk International Inc |
5.76 |
+0.33 |
+6.08% |
05/01/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
654,000 |
NREF |
Nexpoint Real Estate Finance Inc |
13.98 |
+0.43 |
+3.17% |
05/01/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
19,700 |
NSIT |
Insight Enterpr |
133.35 |
+0.03 |
+0.02% |
05/01/25 |
-- |
$2.04 |
N/A |
N/A |
N/A |
174,900 |
NVEE |
Nv5 Global |
15.82 |
+0.11 |
+0.70% |
05/01/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
398,200 |
NVRI |
Enviri Corporation |
5.86 |
+0.16 |
+2.81% |
05/01/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
433,200 |
NVST |
Envista Holdings Corp |
15.18 |
+0.16 |
+1.07% |
05/01/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
2,104,700 |
NXTC |
Nextcure Inc |
0.3612 |
+0.0264 |
+7.89% |
05/01/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
236,500 |
OCSL |
Oaktree Specialty Lending Corp |
14.35 |
+0.37 |
+2.65% |
05/01/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
810,400 |
OGN |
Organon & Co. |
11.12 |
+0.30 |
+2.77% |
05/01/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
2,927,600 |
OHI |
Omega Healthcare Investors |
38.57 |
+0.27 |
+0.70% |
05/01/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
2,136,500 |
OLED |
Universal Display |
113.98 |
+0.31 |
+0.27% |
05/01/25 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
458,100 |
OLN |
Olin Corp |
20.89 |
+0.52 |
+2.55% |
05/01/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,363,000 |
OLPX |
Olaplex Holdings Inc |
1.2200 |
+0.0600 |
+5.17% |
05/01/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
946,300 |
ONEW |
Onewater Marine Inc Cl A |
13.49 |
+0.65 |
+5.06% |
05/01/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
94,600 |
ONIT |
Onity Group Inc |
30.03 |
+0.76 |
+2.60% |
05/01/25 |
-- |
$1.90 |
N/A |
N/A |
N/A |
41,900 |
OSPN |
Onespan Inc |
14.35 |
-0.11 |
-0.76% |
05/01/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
187,000 |
OWL |
Blue Owl Capital Inc |
17.41 |
+0.31 |
+1.81% |
05/01/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
6,644,000 |
OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
05/01/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
20,400 |
PATK |
Patrick Inds Inc |
79.28 |
+0.05 |
+0.06% |
05/01/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
241,700 |
PBF |
PBF Energy Inc |
15.28 |
+0.39 |
+2.62% |
05/01/25 |
Before Open |
$-2.91 |
N/A |
N/A |
N/A |
4,094,500 |
PBI |
Pitney Bowes Inc |
8.02 |
-0.07 |
-0.87% |
05/01/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,867,000 |
PBYI |
Puma Biotechnology |
2.86 |
-0.02 |
-0.69% |
05/01/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
224,000 |
PCOR |
Procore Technologies Inc |
58.35 |
-1.51 |
-2.52% |
05/01/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
1,030,800 |
PCTY |
Paylocity Holdings Corp |
183.98 |
+0.23 |
+0.13% |
05/01/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
260,700 |
PDEX |
Pro-Dex Inc |
60.83 |
-0.50 |
-0.82% |
05/01/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
31,100 |
PEB |
Pebblebrook Hotel Trust |
8.70 |
+0.20 |
+2.35% |
05/01/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
2,429,300 |
PH |
Parker-Hannifin Corp |
561.00 |
+1.55 |
+0.28% |
05/01/25 |
-- |
$6.73 |
N/A |
N/A |
N/A |
558,200 |
PJT |
Pjt Partners Inc Cl A |
129.77 |
+1.08 |
+0.84% |
05/01/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
236,800 |
PLMR |
Palomar Holdings Inc |
149.79 |
-0.65 |
-0.43% |
05/01/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
178,200 |
PNW |
Pinnacle West Capital Corp |
94.45 |
+1.04 |
+1.11% |
05/01/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
2,215,800 |
POST |
Post Holdings Inc |
115.05 |
+0.23 |
+0.20% |
05/01/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
477,200 |
PRO |
Pros Holdings |
16.07 |
+0.07 |
+0.44% |
05/01/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
305,100 |
PRSU |
Pursuit Attractions and Hospitality Inc |
30.38 |
-0.40 |
-1.30% |
05/01/25 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
236,700 |
PTON |
Peloton Interactive Inc |
5.39 |
-0.23 |
-4.09% |
05/01/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
14,926,400 |
PTVE |
Pactiv Evergreen Inc |
18.01 |
+0.05 |
+0.28% |
05/01/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
5,785,900 |
PWR |
Quanta Services |
267.22 |
-2.23 |
-0.83% |
05/01/25 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
971,300 |
RARE |
Ultragenyx Pharmaceu |
35.69 |
+0.71 |
+2.03% |
05/01/25 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
690,700 |
RBLX |
Roblox Corp Cl A |
59.71 |
+0.62 |
+1.05% |
05/01/25 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
5,119,300 |