| HWM |
Howmet Aerospace Inc |
257.16 |
+10.61 |
+4.30% |
07/30/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
3,162,500 |
| IART |
Integra Lifesciences |
17.90 |
+0.96 |
+5.67% |
07/30/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,092,300 |
| ICE |
Intercontinental Exchange |
141.56 |
+2.51 |
+1.81% |
07/30/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
5,706,800 |
| ICFI |
Icf International |
71.40 |
+0.62 |
+0.88% |
07/30/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
196,000 |
| IDA |
Idacorp Inc |
140.30 |
+2.23 |
+1.62% |
07/30/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
577,000 |
| IDCC |
Interdigital Inc |
257.11 |
+1.51 |
+0.59% |
07/30/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
292,400 |
| ILMN |
Illumina Inc |
160.03 |
+1.99 |
+1.26% |
07/30/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,455,100 |
| INDV |
Indivior Pharmaceuticals Inc |
38.26 |
+0.87 |
+2.33% |
07/30/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,639,200 |
| ING |
ING Groep N.V. ADR |
29.27 |
+0.16 |
+0.55% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
5,929,500 |
| INOD |
Innodata Inc |
98.77 |
-4.02 |
-3.91% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,911,300 |
| IP |
International Paper Company |
34.12 |
+1.26 |
+3.83% |
07/30/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,656,500 |
| IR |
Ingersoll Rand Inc |
73.91 |
+1.45 |
+2.00% |
07/30/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
3,491,000 |
| IRTC |
Irhythm Holdings Inc |
113.83 |
+6.60 |
+6.15% |
07/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
583,400 |
| ISOU |
Isoenergy Ltd |
9.51 |
-0.88 |
-8.47% |
07/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
206,900 |
| ITRI |
Itron Inc |
82.34 |
+0.54 |
+0.66% |
07/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
642,700 |
| ITT |
ITT Inc |
192.02 |
+1.07 |
+0.56% |
07/30/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
678,200 |
| JHG |
Janus Henderson Group Plc |
51.87 |
+0.05 |
+0.10% |
07/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,566,400 |
| KBR |
KBR Inc |
35.32 |
+0.11 |
+0.31% |
07/30/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,242,500 |
| KEX |
Kirby Corp |
143.06 |
+1.43 |
+1.01% |
07/30/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
679,000 |
| KIM |
Kimco Realty Corp |
25.19 |
+0.95 |
+3.92% |
07/30/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
6,320,000 |
| KKR |
KKR & Company LP |
95.84 |
+2.63 |
+2.82% |
07/30/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
3,733,000 |
| KLAC |
K L A-Tencor Corp |
2,139.37 |
+31.31 |
+1.49% |
07/30/26 |
-- |
$9.97 |
N/A |
N/A |
N/A |
1,636,500 |
| KWR |
Quaker Chemical Corp |
142.94 |
-0.27 |
-0.19% |
07/30/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
195,300 |
| LAUR |
Laureate Education Inc |
35.22 |
+1.06 |
+3.10% |
07/30/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,546,400 |
| LECO |
Lincoln Elec Holdings |
265.45 |
+4.49 |
+1.72% |
07/30/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
416,400 |
| LEG |
Leggett & Platt Inc |
10.47 |
+0.47 |
+4.70% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,935,400 |
| LEG.T |
Legato Mrg Corp IV WT [Lego.Ws] |
0.3700 |
unch |
unch |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
500 |
| LNC |
Lincoln National Corp |
35.38 |
+0.33 |
+0.94% |
07/30/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
1,472,600 |
| LOCO |
El Pollo Loco |
14.43 |
+0.44 |
+3.15% |
07/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
264,200 |
| LPLA |
Lpl Financial Holdings |
288.28 |
+4.56 |
+1.61% |
07/30/26 |
-- |
$5.35 |
N/A |
N/A |
N/A |
1,219,400 |
| LSPD |
Lightspeed Commerce Inc |
9.55 |
+0.01 |
+0.10% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,087,300 |
| LUMN |
Lumen Technologies Inc |
8.47 |
-0.54 |
-5.99% |
07/30/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
13,713,700 |
| MA |
Mastercard Inc |
495.24 |
+9.57 |
+1.97% |
07/30/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
3,309,900 |
| MAS |
Masco Corp |
72.35 |
+3.39 |
+4.92% |
07/30/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
2,982,200 |
| MATX |
Matson Inc |
194.23 |
+2.01 |
+1.05% |
07/30/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
331,600 |
| METC |
Ramaco Resources Inc |
14.80 |
-0.46 |
-3.01% |
07/30/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,485,000 |
| MGPI |
MGP Ingredients Inc |
16.50 |
unch |
unch |
07/30/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
162,800 |
| MIR |
Mirion Technologies Inc |
17.00 |
-0.26 |
-1.51% |
07/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,083,800 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
07/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
169,800 |
| MLCO |
Melco Resorts & Entertainment ADR |
5.62 |
-0.33 |
-5.55% |
07/30/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,018,100 |
| MPT |
Medical Properties Trust Inc |
5.04 |
+0.12 |
+2.44% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,598,700 |
| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,900 |
| MPWR |
Monolithic Power Sys |
1,531.98 |
-27.20 |
-1.74% |
07/30/26 |
-- |
$4.83 |
N/A |
N/A |
N/A |
985,900 |
| MSTR |
Strategy Inc |
117.02 |
-10.18 |
-8.00% |
07/30/26 |
-- |
$52.04 |
N/A |
N/A |
N/A |
23,055,602 |
| MT |
Arcelormittal ADR |
66.31 |
-0.87 |
-1.30% |
07/30/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
2,001,800 |
| MTD |
Mettler-Toledo International |
1,162.79 |
+23.91 |
+2.10% |
07/30/26 |
-- |
$10.78 |
N/A |
N/A |
N/A |
312,000 |
| MTZ |
Mastec Inc |
353.08 |
-8.62 |
-2.38% |
07/30/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
1,172,100 |
| NCLH |
Norwegian Cruise Ord |
19.03 |
+0.48 |
+2.59% |
07/30/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
17,947,199 |
| NCSM |
Ncs Multistage Holdings Inc |
54.51 |
-0.58 |
-1.05% |
07/30/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
24,500 |
| NET |
Cloudflare Inc Cl A |
236.13 |
-11.66 |
-4.71% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,980,300 |
