| CRD.B |
Crawford Company Cl B |
9.87 |
+0.07 |
+0.71% |
05/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
21,740 |
| CRGY |
Crescent Energy Company Cl A |
12.18 |
-0.58 |
-4.55% |
05/04/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
4,740,746 |
| CRH |
CRH Plc ADR |
117.41 |
+0.14 |
+0.12% |
05/04/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
3,448,513 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
05/04/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
100 |
| CSR |
Centerspace |
62.48 |
-0.57 |
-0.90% |
05/04/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
376,352 |
| CSTL |
Castle Biosciences Inc |
24.39 |
+0.86 |
+3.65% |
05/04/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
108,241 |
| CTRA |
Coterra Energy Inc |
31.67 |
-1.34 |
-4.06% |
05/04/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
5,369,451 |
| DHC |
Diversified Healthcare Trust |
7.32 |
+0.18 |
+2.52% |
05/04/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
517,041 |
| DORM |
Dorman Products Inc |
110.07 |
+0.36 |
+0.33% |
05/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
113,597 |
| DUOL |
Duolingo Inc Cl A |
91.43 |
-2.10 |
-2.25% |
05/04/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,397,279 |
| EKSO |
Ekso Bionics Holdings Inc |
9.97 |
+0.34 |
+3.53% |
05/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
19,555 |
| EQH |
Axa Equitable Holdings Inc |
39.22 |
+1.00 |
+2.62% |
05/04/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
2,901,825 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
05/04/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
84,300 |
| ERO |
Ero Copper Corp |
30.05 |
-2.07 |
-6.44% |
05/04/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
1,349,831 |
| EVER |
Everquote Inc Cl A |
15.89 |
+0.36 |
+2.32% |
05/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
313,840 |
| FANG |
Diamondback Energy |
186.55 |
-2.55 |
-1.35% |
05/04/26 |
After Close |
$3.14 |
N/A |
N/A |
N/A |
2,797,684 |
| FATN |
Fatpipe Inc |
2.24 |
-0.14 |
-5.88% |
05/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
52,255 |
| FN |
Fabrinet |
682.24 |
-7.65 |
-1.11% |
05/04/26 |
-- |
$3.40 |
N/A |
N/A |
N/A |
577,743 |
| FRPT |
Freshpet Inc CS |
69.12 |
+0.87 |
+1.27% |
05/04/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
650,949 |
| GBDC |
Golub Capital Bdc |
13.12 |
+0.38 |
+2.98% |
05/04/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,281,282 |
| GBNXF |
Gibson Energy Inc |
20.3600 |
-0.4000 |
-1.93% |
05/04/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,500 |
| GECC |
Great Elm Capital Corp |
5.25 |
+0.10 |
+1.94% |
05/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
65,156 |
| HESM |
Hess Midstream Partners LP |
37.55 |
-0.76 |
-1.98% |
05/04/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,761,293 |
| HIMS |
Hims & Hers Health Inc |
21.37 |
+0.22 |
+1.04% |
05/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
15,114,552 |
| HSIC |
Henry Schein Inc |
77.23 |
+1.24 |
+1.63% |
05/04/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
477,646 |
| HSTM |
Healthstream Inc |
20.35 |
-0.02 |
-0.10% |
05/04/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
116,831 |
| IAC |
Iac Inc |
41.85 |
+0.99 |
+2.42% |
05/04/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
575,623 |
| IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
05/04/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
62,300 |
| IART |
Integra Lifesciences |
11.06 |
+0.82 |
+8.01% |
05/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
679,063 |
| ICHR |
Ichor Holdings Ltd |
64.03 |
+3.56 |
+5.89% |
05/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
961,606 |
| IMRX |
Immuneering Corp Cl A |
5.39 |
-0.31 |
-5.44% |
05/04/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
771,588 |
| INSP |
Inspire Medical Systems Inc |
56.86 |
+1.94 |
+3.53% |
05/04/26 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
664,383 |
| IPAR |
Interparfums Inc |
96.19 |
+0.70 |
+0.73% |
05/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
94,809 |
| IPI |
Intrepid Potash Inc |
37.50 |
-0.46 |
-1.21% |
05/04/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
201,174 |
| IRMD |
Iradimed Corp |
93.78 |
+0.24 |
+0.26% |
05/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
57,402 |
| JBTM |
Jbt Marel Corporation |
131.57 |
+0.85 |
+0.65% |
05/04/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
191,532 |
| LMB |
Limbach Holdings Inc |
87.72 |
+2.05 |
+2.39% |
05/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
110,381 |
| LSCC |
Lattice Semicond |
110.68 |
+2.92 |
+2.71% |
05/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
895,397 |
| LTC |
Ltc Properties |
39.36 |
+0.07 |
+0.18% |
05/04/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
113,550 |
| MWA |
Mueller Water Products |
30.19 |
-0.18 |
-0.59% |
05/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
653,701 |
| MYPS |
Playstudios Inc |
0.4620 |
+0.0297 |
+6.87% |
05/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
237,610 |
| MYPSW |
Playstudios Inc WT |
0.0056 |
+0.0007 |
+14.29% |
05/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
300 |
| NBIX |
Neurocrine Bioscienc |
130.80 |
+4.48 |
+3.55% |
05/04/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
642,039 |
| NHI |
National Health Investors |
84.89 |
-0.46 |
-0.54% |
05/04/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
116,263 |
| NJR |
Newjersey Resources Corp |
56.10 |
+0.12 |
+0.21% |
05/04/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
174,362 |
| NMFC |
New Mountain Finance Corp |
8.23 |
+0.10 |
+1.23% |
05/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
440,420 |
| NSA |
National Storage Affiliates Tru |
42.46 |
+1.09 |
+2.63% |
05/04/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
801,246 |
| NSSC |
Napco Sec Tech Inc |
44.18 |
+0.18 |
+0.41% |
05/04/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
222,883 |
| NVTS |
Navitas Semiconductor Corp |
9.87 |
+0.05 |
+0.51% |
05/04/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
15,437,158 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
05/04/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
58,800 |