| AMRZ |
Amrize Ltd |
39.43 |
-1.09 |
-2.69% |
10/27/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
3,738,500 |
| AMT |
American Tower Corp |
176.94 |
-0.91 |
-0.51% |
10/27/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
2,422,000 |
| AMTB |
Mercantil Bank Holding Cl A |
29.54 |
+0.22 |
+0.75% |
10/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
330,300 |
| AOS |
Smith A.O. Corp |
57.38 |
-0.01 |
-0.02% |
10/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,391,300 |
| APAM |
Artisan Partners Asset Mgmt |
37.49 |
-0.42 |
-1.11% |
10/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
606,700 |
| ARCC |
Ares Capital Corp |
19.80 |
+0.06 |
+0.30% |
10/27/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
6,171,200 |
| AROC |
Archrock Inc |
30.49 |
-2.28 |
-6.96% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,805,400 |
| ARQT |
Arcutis Biotherapeutics Inc |
24.27 |
+0.39 |
+1.61% |
10/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,031,500 |
| ASMIY |
Asm Intl NV NY Reg Shs |
873.3100 |
-86.2000 |
-8.98% |
10/27/26 |
Before Open |
$7.35 |
N/A |
N/A |
N/A |
8,800 |
| ATI |
Ati Inc |
188.15 |
-10.62 |
-5.34% |
10/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,690,100 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
10/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,900 |
| AUR |
Aurora Innovation Inc Cl A |
6.46 |
+0.03 |
+0.47% |
10/27/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
22,703,602 |
| AWI |
Armstrong World Industries Inc |
160.23 |
-3.64 |
-2.22% |
10/27/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
301,700 |
| AXTA |
Axalta Coating Systems Ltd |
33.67 |
-0.49 |
-1.43% |
10/27/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,469,800 |
| BBNX |
Beta Bionics Inc |
16.73 |
+0.16 |
+0.97% |
10/27/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,805,500 |
| BCAL |
California Bancorp |
22.03 |
+0.22 |
+1.01% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
283,200 |
| BE |
Bloom Energy Corp Cl A |
257.05 |
-18.70 |
-6.78% |
10/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
14,842,300 |
| BKNG |
Booking Holdings |
175.35 |
+1.43 |
+0.82% |
10/27/26 |
-- |
$4.49 |
N/A |
N/A |
N/A |
8,334,100 |
| BNPQY |
Bnp Paribas Spons ADR |
59.6700 |
-0.5700 |
-0.95% |
10/27/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
224,900 |
| BRSP |
Brightspire Capital Inc |
4.43 |
-0.02 |
-0.45% |
10/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,966,900 |
| BUSE |
First Busey Corp |
30.53 |
+0.09 |
+0.30% |
10/27/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
544,900 |
| BXP |
Bxp Inc |
64.50 |
-0.20 |
-0.31% |
10/27/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
1,085,000 |
| CAC |
Camden Natl Corp |
58.30 |
+0.36 |
+0.62% |
10/27/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
82,900 |
| CAKE |
Cheesecake Fact |
105.17 |
+2.47 |
+2.41% |
10/27/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,091,800 |
| CARR |
Carrier Global Corp |
57.26 |
-0.20 |
-0.35% |
10/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
5,467,000 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
45.84 |
-0.48 |
-1.04% |
10/27/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
28,100 |
| CECO |
Ceco Environmental Corp |
70.67 |
-7.67 |
-9.79% |
10/27/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,196,000 |
| CGAU |
Centerra Gold Inc |
21.78 |
-0.85 |
-3.76% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,124,100 |
| CHCT |
Community Healthcare Trust Inc |
14.74 |
+0.13 |
+0.89% |
10/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
306,700 |
| CHE |
Chemed Inc |
514.29 |
-1.68 |
-0.33% |
10/27/26 |
-- |
$5.93 |
N/A |
N/A |
N/A |
129,600 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
10/27/26 |
-- |
$5.93 |
N/A |
N/A |
N/A |
761,600 |
| CHKP |
Check Point Software |
138.49 |
+6.85 |
+5.21% |
10/27/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,957,700 |
| CNC |
Centene Corp |
69.41 |
+2.99 |
+4.50% |
10/27/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
4,098,100 |
| CSGP |
Costar Group Inc |
31.52 |
+1.06 |
+3.48% |
10/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
5,796,700 |
| CTO |
Cto Realty Growth Inc |
20.86 |
+0.15 |
+0.72% |
10/27/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
275,400 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
10/27/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
47,900 |
| CTS |
Cts Corp |
57.02 |
-0.83 |
-1.43% |
10/27/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
317,700 |
| CURB |
Curbline Properties Corp |
29.08 |
-0.24 |
-0.82% |
10/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,301,500 |
| CVLT |
Commvault Systems |
140.21 |
+10.14 |
+7.80% |
10/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
749,500 |
| CWH |
Camping World Holdings Inc |
6.14 |
+0.10 |
+1.66% |
10/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,997,300 |
| CZR |
Caesars Entertainment Inc |
29.68 |
+0.01 |
+0.03% |
10/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,243,500 |
| DBVT |
Dbv Technologies ADR |
12.35 |
+0.50 |
+4.22% |
10/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
269,500 |
| EBMT |
Eagle Bancorp [Mt] |
22.41 |
+0.01 |
+0.04% |
10/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
17,800 |
| ECL |
Ecolab Inc |
275.51 |
-0.67 |
-0.24% |
10/27/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
975,700 |
| EDU |
New Oriental Education & Technology Group ADR |
56.82 |
+1.00 |
+1.79% |
10/27/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
675,100 |
| EIX |
Edison International |
56.13 |
+0.13 |
+0.23% |
10/27/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
3,956,900 |
| ENPH |
Enphase Energy Inc |
36.66 |
+0.31 |
+0.85% |
10/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,686,700 |
| ESI |
Element Solutions Inc |
32.13 |
-2.21 |
-6.44% |
10/27/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
4,780,700 |
| EXE |
Expand Energy Corporation |
93.40 |
-1.43 |
-1.51% |
10/27/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
2,736,000 |
| EXLS |
Exlservice Holdings |
36.45 |
+1.19 |
+3.37% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,472,700 |
