| FCN |
Fti Consulting |
164.27 |
+2.77 |
+1.72% |
07/24/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
308,000 |
| FCNCA |
First Citizens Bancs |
2,043.31 |
+86.84 |
+4.44% |
07/24/25 |
-- |
$39.01 |
N/A |
N/A |
N/A |
99,900 |
| FFBC |
First Finl Bncp [Oh] |
25.10 |
+0.84 |
+3.46% |
07/24/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
323,200 |
| FFIC |
Flushing Finl Corp |
12.25 |
+0.37 |
+3.11% |
07/24/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
312,500 |
| FFWM |
First Foundation |
5.47 |
+0.37 |
+7.25% |
07/24/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,188,600 |
| FHI |
Federated Investors |
44.78 |
+0.46 |
+1.04% |
07/24/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
487,700 |
| FIBK |
First Interstate Ban |
30.01 |
+1.19 |
+4.13% |
07/24/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,118,100 |
| FINW |
Finwise Bancorp |
15.57 |
+0.56 |
+3.73% |
07/24/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
26,200 |
| FISI |
Financial Institut |
26.44 |
+0.76 |
+2.96% |
07/24/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
133,200 |
| FIX |
Comfort Systems USA |
521.66 |
-14.55 |
-2.71% |
07/24/25 |
-- |
$4.68 |
N/A |
N/A |
N/A |
365,800 |
| FLG |
Flagstar Financial Inc |
10.95 |
+0.35 |
+3.30% |
07/24/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
10,023,600 |
| FNWB |
First Nw Banc |
8.00 |
+0.30 |
+3.90% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
13,200 |
| FSFG |
First Savings Financ |
25.66 |
+0.62 |
+2.48% |
07/24/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
49,700 |
| FSRL |
First Reliance Bk SC |
9.6000 |
unch |
unch |
07/24/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
100 |
| FSS |
Federal Signal Corp |
106.11 |
-0.31 |
-0.29% |
07/24/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
796,700 |
| FSV |
Firstsrvce Sub VT Sh |
175.69 |
+1.07 |
+0.61% |
07/24/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
68,600 |
| FTI |
Technipfmc Plc |
34.64 |
+0.20 |
+0.58% |
07/24/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
4,225,800 |
| FVCB |
Fvcbankcorp Inc |
11.90 |
+0.10 |
+0.85% |
07/24/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
154,100 |
| GLPI |
Gaming & Leisure |
47.43 |
+0.75 |
+1.61% |
07/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,790,200 |
| GTX |
Garrett Motion Inc |
10.72 |
+0.21 |
+2.00% |
07/24/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,359,700 |
| HAS |
Hasbro Inc |
76.99 |
+3.17 |
+4.29% |
07/24/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
5,231,200 |
| HFWA |
Heritage Financial |
24.81 |
+0.97 |
+4.07% |
07/24/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
199,300 |
| HIG |
The Hartford Insurance Group Inc |
126.60 |
-0.27 |
-0.21% |
07/24/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
1,314,100 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
07/24/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
78,800 |
| HNI |
Hon Industries Inc |
51.16 |
+1.98 |
+4.03% |
07/24/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
384,400 |
| HOG |
Harley-Davidson Inc |
25.05 |
+1.45 |
+6.14% |
07/24/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
2,047,700 |
| HON |
Honeywell International Inc |
238.77 |
+5.89 |
+2.53% |
07/24/25 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
3,921,600 |
| HONE |
Harborone Bancorp Inc |
11.98 |
+0.30 |
+2.57% |
07/24/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
334,900 |
| HTBK |
Heritage Commerce |
10.24 |
+0.31 |
+3.12% |
07/24/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
958,600 |
| HTH |
Hilltop Holdings Inc |
31.32 |
+0.97 |
+3.20% |
07/24/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
511,800 |
| HZO |
Marinemax Inc |
26.68 |
+1.54 |
+6.13% |
07/24/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
277,600 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
07/24/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
33.60 |
+1.19 |
+3.67% |
07/24/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
75,600 |
| IMAX |
Imax Corp |
27.33 |
-0.63 |
-2.25% |
07/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
970,300 |
| INDV |
Indivior Plc |
14.66 |
-0.08 |
-0.54% |
07/24/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,463,100 |
| ISBA |
Isabella Bank Corp |
28.61 |
-1.54 |
-5.11% |
07/24/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
9,500 |
| ITGR |
Integer Holdings Corp |
121.29 |
-1.68 |
-1.37% |
07/24/25 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
495,700 |
| KDP |
Keurig Dr Pepper Inc |
33.57 |
+0.51 |
+1.54% |
07/24/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
12,070,001 |
| KNSL |
Kinsale Capital Group Inc |
479.39 |
-4.51 |
-0.93% |
07/24/25 |
-- |
$4.37 |
N/A |
N/A |
N/A |
307,100 |
| KRNY |
Kearny Financial |
6.71 |
+0.25 |
+3.87% |
07/24/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
276,200 |
| LADR |
Ladder Capital Corp |
10.86 |
+0.11 |
+1.02% |
07/24/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
981,200 |
| LAZ |
Lazard Inc |
48.77 |
+0.79 |
+1.65% |
07/24/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
939,300 |
| LEA |
Lear Corp |
100.65 |
+5.67 |
+5.97% |
07/24/25 |
-- |
$3.03 |
N/A |
N/A |
N/A |
822,900 |
| LH |
Laboratory Corp of America Holdings |
264.26 |
+1.75 |
+0.67% |
07/24/25 |
Before Open |
$4.12 |
N/A |
N/A |
N/A |
880,100 |
| LHX |
L3Harris Technologies Inc |
252.18 |
+1.34 |
+0.53% |
07/24/25 |
-- |
$2.48 |
N/A |
N/A |
N/A |
958,400 |
| LKQ |
LKQ Corp |
37.96 |
+0.95 |
+2.57% |
07/24/25 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
1,954,400 |
| LPLA |
Lpl Financial Holdings |
373.05 |
-1.92 |
-0.51% |
07/24/25 |
-- |
$4.42 |
N/A |
N/A |
N/A |
784,800 |
| LUV |
Southwest Airlines Company |
33.41 |
+0.97 |
+2.99% |
07/24/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
15,871,500 |
| LYG |
Lloyds Banking Group Plc ADR |
4.23 |
-0.02 |
-0.47% |
07/24/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
12,873,800 |
| MAS |
Masco Corp |
67.10 |
+2.74 |
+4.26% |
07/24/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
3,292,700 |
