| BAER |
Bridger Aerospace Group Holdings Inc |
2.05 |
+0.02 |
+0.99% |
05/06/26 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
422,300 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.4000 |
+0.0309 |
+8.37% |
05/06/26 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
10,000 |
| BBD |
Banco Bradesco S.A. ADR |
3.84 |
-0.04 |
-1.03% |
05/06/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
13,681,400 |
| BBSI |
Barrett Business S |
31.42 |
-0.11 |
-0.35% |
05/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
275,800 |
| BCO |
Brink's Company |
107.52 |
+0.77 |
+0.72% |
05/06/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
285,900 |
| BCRX |
Biocryst Pharma Inc |
9.19 |
+0.03 |
+0.33% |
05/06/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,307,100 |
| BHR |
Braemar Hotels & Resorts Inc |
2.40 |
-0.02 |
-0.83% |
05/06/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
243,600 |
| BKD |
Brookdale Senior Living Inc |
14.32 |
-0.04 |
-0.28% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,575,900 |
| BKH |
Black Hills Corp |
75.50 |
+0.21 |
+0.28% |
05/06/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
776,400 |
| BLBD |
Blue Bird Corp |
62.87 |
-1.24 |
-1.93% |
05/06/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
338,300 |
| BLLN |
Billiontoone Inc Cl A |
77.49 |
+2.44 |
+3.25% |
05/06/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
317,800 |
| BLMN |
Bloomin' Brands Inc |
5.92 |
-0.18 |
-2.95% |
05/06/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
2,098,500 |
| BRKR |
Bruker Corp |
36.79 |
+0.08 |
+0.22% |
05/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,560,300 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.5500 |
+0.0600 |
+4.03% |
05/06/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
30,700 |
| BROS |
Dutch Bros Inc Cl A |
56.95 |
-0.56 |
-0.97% |
05/06/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
3,241,300 |
| BTG |
B2Gold Corp |
4.36 |
-0.14 |
-3.11% |
05/06/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
32,598,300 |
| BTMD |
Biote Corp |
2.19 |
-0.03 |
-1.35% |
05/06/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
172,400 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
05/06/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
6,200 |
| BUR |
Burford Capital Ltd |
5.20 |
+0.28 |
+5.69% |
05/06/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
2,573,800 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
05/06/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
58,700 |
| BVS |
Bioventus Inc Cl A |
10.11 |
+0.24 |
+2.43% |
05/06/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
404,200 |
| BWA |
Borgwarner Inc |
56.77 |
-0.20 |
-0.35% |
05/06/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
2,378,100 |
| BYND |
Beyond Meat Inc |
0.9487 |
-0.0354 |
-3.60% |
05/06/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
113,736,000 |
| CAPL |
Crossamerica Partners LP |
21.27 |
+0.05 |
+0.24% |
05/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
117,100 |
| CART |
Maplebear Inc [Instacart] |
42.19 |
-0.16 |
-0.38% |
05/06/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
4,219,700 |
| CCCC |
C4 Therapeutics Inc |
2.92 |
+0.09 |
+3.18% |
05/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
4,847,900 |
| CDE |
Coeur Mining Inc |
17.65 |
-0.32 |
-1.78% |
05/06/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
16,855,700 |
| CDW |
CDW Corp |
136.03 |
-0.88 |
-0.64% |
05/06/26 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
1,013,000 |
| CENT |
Central Garden |
36.73 |
-0.29 |
-0.78% |
05/06/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
58,200 |
| CENTA |
Central Garden & Pet |
33.48 |
-0.08 |
-0.24% |
05/06/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
295,300 |
| CF |
Cf Industries Holdings |
122.69 |
-1.51 |
-1.22% |
05/06/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
2,157,400 |
| CGNX |
Cognex Corp |
55.94 |
+0.43 |
+0.77% |
05/06/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,609,900 |
| CGTX |
Cognition Therapeutics Inc |
1.2800 |
+0.0200 |
+1.59% |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
843,500 |
| CHGG |
Chegg Inc |
1.1200 |
+0.0300 |
+2.75% |
05/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
510,200 |
| CHYM |
Chime Financial Inc Cl A |
22.24 |
+0.38 |
+1.74% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,139,400 |
| CLFD |
Clearfield Inc |
29.43 |
+0.54 |
+1.87% |
05/06/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
108,800 |
| CLH |
Clean Harbors |
311.43 |
-1.25 |
-0.40% |
05/06/26 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
250,000 |
| CLNN |
Clene Inc |
6.14 |
-0.02 |
-0.32% |
05/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
62,600 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
05/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
92,400 |
| CLOV |
Clover Health Investments Corp |
2.71 |
-0.04 |
-1.45% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
4,882,100 |
| CLOVW |
Clover Health Investments Corp WT |
2.02 |
+0.09 |
+4.66% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
789,000 |
| CMP |
Compass Minerals Intl Inc |
26.26 |
-0.45 |
-1.68% |
05/06/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
489,800 |
| CMTG |
Claros Mortgage Trust Inc |
2.72 |
+0.08 |
+3.03% |
05/06/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
296,400 |
| CNTX |
Context Therapeutics Inc |
2.27 |
-0.09 |
-3.81% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
874,700 |
| CODI |
Compass Diversified Holdings |
11.80 |
-0.01 |
-0.08% |
05/06/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
1,094,700 |
| COHR |
Coherent Corp |
329.50 |
+9.79 |
+3.06% |
05/06/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
4,620,000 |
| COR |
Cencora Inc |
304.00 |
-4.01 |
-1.30% |
05/06/26 |
Before Open |
$4.81 |
N/A |
N/A |
N/A |
1,359,200 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
05/06/26 |
Before Open |
$4.81 |
N/A |
N/A |
N/A |
8,900 |
| CORZ |
Core Scientific Inc |
20.35 |
+0.35 |
+1.75% |
05/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
11,677,199 |
| CPS |
Cooper Std Holdings Inc |
30.62 |
+0.55 |
+1.83% |
05/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
134,900 |