| ANTA |
Antalpha Platform Holding Company |
9.26 |
+0.11 |
+1.20% |
02/09/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
12,100 |
| APO |
Apollo Asset Management Inc |
134.54 |
+0.05 |
+0.04% |
02/09/26 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
2,347,700 |
| ARI |
Apollo Commercial Real Estate |
10.81 |
-0.14 |
-1.28% |
02/09/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,272,800 |
| BDX |
Becton Dickinson and Company |
203.48 |
+2.39 |
+1.19% |
02/09/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
2,767,300 |
| BRX |
Brixmor Property Group Inc |
26.79 |
+0.39 |
+1.48% |
02/09/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
3,394,900 |
| CG |
The Carlyle Group |
58.78 |
-0.72 |
-1.21% |
02/09/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,644,200 |
| CHGG |
Chegg Inc |
0.7690 |
-0.0230 |
-2.90% |
02/09/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
2,025,200 |
| CINF |
Cincinnati Financial |
160.89 |
+2.70 |
+1.71% |
02/09/26 |
After Close |
$2.79 |
N/A |
N/A |
N/A |
1,075,500 |
| CLF |
Cleveland-Cliffs Inc |
13.76 |
-0.45 |
-3.17% |
02/09/26 |
Before Open |
$-0.62 |
N/A |
N/A |
N/A |
19,059,400 |
| CMCO |
Columbus Mckinnon |
21.08 |
-0.04 |
-0.19% |
02/09/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,556,600 |
| CNA |
CNA Financial Corp |
47.86 |
+0.08 |
+0.17% |
02/09/26 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
305,000 |
| CRBG |
Corebridge Financial Inc |
30.83 |
-0.22 |
-0.71% |
02/09/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
3,503,000 |
| CRWV |
Coreweave Inc Cl A |
93.19 |
-6.34 |
-6.37% |
02/09/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
25,314,801 |
| CURB |
Curbline Properties Corp |
24.25 |
+0.27 |
+1.13% |
02/09/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
699,000 |
| CYBN |
Cybin Inc |
8.28 |
+0.10 |
+1.22% |
02/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
717,700 |
| DT |
Dynatrace Inc |
38.09 |
+0.23 |
+0.61% |
02/09/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
5,996,600 |
| ENTA |
Enanta Pharmaceutica |
12.90 |
unch |
unch |
02/09/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
208,700 |
| EPC |
Edgewell Personal Care |
19.46 |
+0.57 |
+3.02% |
02/09/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
669,100 |
| GEMI |
Gemini Space Station Inc Cl A |
8.34 |
+0.07 |
+0.91% |
02/09/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,731,400 |
| GTM |
Zoominfo Technologies Inc Cl A |
8.05 |
-0.14 |
-1.71% |
02/09/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
8,975,300 |
| HAIN |
Hain Celestial Group |
1.2100 |
+0.0100 |
+0.83% |
02/09/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,053,900 |
| HELP |
Cybin Inc |
6.62 |
-0.15 |
-2.22% |
02/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
456,900 |
| IBIO |
Ibio Inc |
2.10 |
-0.05 |
-2.33% |
02/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,151,700 |
| ICHR |
Ichor Holdings Ltd |
30.34 |
-3.15 |
-9.41% |
02/09/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
946,300 |
| INR |
Infinity Natural Resources Inc Cl A |
15.88 |
-0.20 |
-1.24% |
02/09/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
135,100 |
| KD |
Kyndryl Hldgs Inc |
23.00 |
-0.31 |
-1.33% |
02/09/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
2,157,800 |
| KRC |
Kilroy Realty Corp |
34.48 |
unch |
unch |
02/09/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
2,659,700 |
| MEDP |
Medpace Holdings Inc |
582.48 |
-10.59 |
-1.79% |
02/09/26 |
After Close |
$4.18 |
N/A |
N/A |
N/A |
224,400 |
| MNDY |
Monday.com Ltd |
114.75 |
-0.82 |
-0.71% |
02/09/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,795,700 |
| NSP |
Insperity Inc |
42.73 |
+1.87 |
+4.58% |
02/09/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
1,012,000 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
02/09/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
16,400 |
| NTB |
Bank of Butterfield Ltd |
51.80 |
-0.23 |
-0.44% |
02/09/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
166,100 |
| OMRNY |
Omron Corp ADR |
25.3800 |
+0.2550 |
+1.01% |
02/09/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
21,000 |
| ON |
On Semiconductor |
59.89 |
-2.31 |
-3.71% |
02/09/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
13,349,800 |
| PAL |
Proficient Auto Logistics Inc |
10.08 |
+0.02 |
+0.20% |
02/09/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
211,100 |
| PETS |
Petmed Express Inc |
3.19 |
-0.04 |
-1.24% |
02/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
91,100 |
| PFG |
Principal Financial Group Inc |
94.72 |
-0.04 |
-0.04% |
02/09/26 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
1,888,200 |
| PFLT |
Pennantpark Fltng Rt |
9.44 |
-0.04 |
-0.42% |
02/09/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
988,500 |
| PGY |
Pagaya Technologies Ltd Cl A |
19.39 |
-0.76 |
-3.77% |
02/09/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
3,332,800 |
| PNNT |
Pennantpark Investme |
5.83 |
-0.02 |
-0.34% |
02/09/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
490,700 |
| POWW |
Outdoor Holding Company |
1.6300 |
unch |
unch |
02/09/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
426,300 |
| RGCO |
Rgc Resources Inc |
21.71 |
+0.33 |
+1.54% |
02/09/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
18,300 |
| SBH |
Sally Beauty Holdings |
15.22 |
+0.10 |
+0.66% |
02/09/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
1,605,700 |
| SPSC |
Sps Commerce Inc |
89.26 |
+0.31 |
+0.35% |
02/09/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
637,400 |
| SSD |
Simpson Manufacturing Company |
176.78 |
-1.21 |
-0.68% |
02/09/26 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
276,000 |
| SVM |
Silvercorp Metals Inc |
10.07 |
-2.03 |
-16.78% |
02/09/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
14,504,500 |
| TPG |
Tpg Inc Cl A |
58.91 |
+0.05 |
+0.08% |
02/09/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
1,505,000 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
02/09/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
145,400 |
| UPWK |
Upwork Inc |
20.03 |
-0.99 |
-4.71% |
02/09/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
2,199,100 |
| UTL |
Unitil Corp |
50.91 |
+0.37 |
+0.73% |
02/09/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
118,500 |