EQR |
Equity Residential |
69.77 |
-0.48 |
-0.68% |
02/03/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
1,346,300 |
FGBI |
First Gurty Banc |
10.82 |
+0.23 |
+2.17% |
02/03/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
5,300 |
FLXS |
Flexsteel Inds |
50.64 |
-0.30 |
-0.58% |
02/03/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
10,300 |
FN |
Fabrinet |
241.89 |
+6.80 |
+2.89% |
02/03/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
400,200 |
FUNC |
First United Corp |
32.95 |
-0.10 |
-0.30% |
02/03/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
24,300 |
GABC |
German Amer Bncp Inc |
39.75 |
+0.28 |
+0.71% |
02/03/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
69,400 |
GHM |
Graham Corp |
44.75 |
+0.48 |
+1.08% |
02/03/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
54,300 |
HI |
Hillenbrand Inc |
33.95 |
+0.46 |
+1.37% |
02/03/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
423,800 |
HLIT |
Harmonic Inc |
12.40 |
-0.02 |
-0.16% |
02/03/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,049,400 |
HTLF |
Heartland Finl USA |
65.78 |
+1.19 |
+1.84% |
02/03/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
139,800 |
IDXX |
Idexx Laboratories |
419.26 |
-9.36 |
-2.18% |
02/03/25 |
-- |
$2.40 |
N/A |
N/A |
N/A |
798,700 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
5.32 |
+0.01 |
+0.19% |
02/03/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
20,805,800 |
JJSF |
J J Snack Foods |
143.98 |
-0.98 |
-0.68% |
02/03/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
74,000 |
KD |
Kyndryl Hldgs Inc |
38.26 |
-0.08 |
-0.21% |
02/03/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,299,000 |
KE |
Kimball Electrnc |
19.17 |
+0.11 |
+0.58% |
02/03/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
83,200 |
KFRC |
Kforce Inc |
56.28 |
-0.23 |
-0.41% |
02/03/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
55,400 |
KRC |
Kilroy Realty Corp |
38.96 |
+0.70 |
+1.83% |
02/03/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,081,900 |
LNKB |
Linkbancorp Inc |
7.28 |
+0.03 |
+0.41% |
02/03/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
20,100 |
LUCK |
Lucky Strike Entertainment Corp |
9.97 |
-0.62 |
-5.85% |
02/03/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,602,200 |
MBIN |
Merchants Bancorp |
38.67 |
+0.77 |
+2.03% |
02/03/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
116,500 |
MLAB |
Mesa Labs Inc |
139.61 |
+2.45 |
+1.79% |
02/03/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
30,000 |
MTG |
Mgic Investment Corp |
24.46 |
+0.12 |
+0.49% |
02/03/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,954,300 |
NJR |
Newjersey Resources Corp |
47.33 |
-0.08 |
-0.17% |
02/03/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
826,700 |
NSSC |
Napco Sec Tech Inc |
34.96 |
+0.13 |
+0.37% |
02/03/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
342,000 |
NWFL |
Norwood Financial Corp |
26.25 |
+0.29 |
+1.12% |
02/03/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
8,500 |
NXPI |
Nxp Semiconductors |
215.36 |
+4.60 |
+2.18% |
02/03/25 |
After Close |
$2.62 |
N/A |
N/A |
N/A |
1,921,500 |
ON |
On Semiconductor |
54.63 |
+1.12 |
+2.09% |
02/03/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
7,298,900 |
PBSV |
Pharma Bio Serv Inc |
0.5800 |
+0.0500 |
+9.43% |
02/03/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,000 |
PINC |
Premier Inc Cl A |
22.43 |
+0.40 |
+1.82% |
02/03/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
951,200 |
PLTR |
Palantir Technologies Inc Cl A |
71.77 |
+2.53 |
+3.65% |
02/03/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
54,753,898 |
PROV |
Provident Financial |
14.87 |
+0.17 |
+1.16% |
02/03/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
4,500 |
RGCO |
Rgc Resources Inc |
20.86 |
+0.36 |
+1.76% |
02/03/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
16,200 |
RMBS |
Rambus Inc |
61.92 |
+2.25 |
+3.77% |
02/03/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
704,800 |
RYAAY |
Ryanair Hlds Plc ADR |
41.65 |
+0.11 |
+0.26% |
02/03/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,187,900 |
SAIA |
Saia Inc |
486.89 |
-6.15 |
-1.25% |
02/03/25 |
Before Open |
$2.79 |
N/A |
N/A |
N/A |
593,600 |
SANM |
Sanmina Corp |
82.97 |
+0.41 |
+0.50% |
02/03/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
198,300 |
SMBC |
Southern MO Bancorp |
56.41 |
+0.68 |
+1.22% |
02/03/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
38,900 |
SMCI |
Super Micro Computer |
30.82 |
-0.30 |
-0.96% |
02/03/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
24,396,400 |
SNCY |
Sun Country Airlines Holdings Inc |
16.18 |
+0.20 |
+1.25% |
02/03/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
494,700 |
SPHR |
Sphere Entertainment CO |
41.39 |
-0.14 |
-0.34% |
02/03/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
1,002,900 |
SSD |
Simpson Manufacturing Company |
168.79 |
+1.79 |
+1.07% |
02/03/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
154,100 |
SYM |
Symbotic Inc |
29.76 |
-2.06 |
-6.47% |
02/03/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,202,900 |
TEM |
Tempus Ai Cl A |
35.15 |
+0.40 |
+1.15% |
02/03/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,439,000 |
TSN |
Tyson Foods |
55.71 |
-0.31 |
-0.55% |
02/03/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
1,908,400 |
VRTX |
Vertex Pharmaceutic |
422.00 |
+5.04 |
+1.21% |
02/03/25 |
-- |
$3.41 |
N/A |
N/A |
N/A |
1,773,500 |
WWD |
Woodward Inc |
189.12 |
+1.16 |
+0.62% |
02/03/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
434,700 |
AAT |
American Assets Trust |
24.81 |
+0.10 |
+0.40% |
02/04/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
269,000 |
AB |
Alliancebernstein Holding LP |
38.30 |
+1.53 |
+4.16% |
02/04/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
621,500 |
ACT |
Enact Holdings Inc |
32.53 |
+0.01 |
+0.03% |
02/04/25 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
594,300 |
AEIS |
Advanced Energy |
121.16 |
+1.50 |
+1.25% |
02/04/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
173,900 |