| BSVN |
Bank7 Corp |
39.41 |
-0.29 |
-0.73% |
04/09/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
12,600 |
| BYRN |
Byrna Technologies Inc |
9.61 |
unch |
unch |
04/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
333,500 |
| KMX |
Carmax Inc |
42.33 |
+0.62 |
+1.49% |
04/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,289,483 |
| NTIC |
Northern Technologies Intl Corp |
8.24 |
-0.01 |
-0.12% |
04/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,700 |
| BEEM |
Beam Global |
1.4900 |
+0.0300 |
+2.05% |
04/10/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
155,100 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
04/10/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
32,300 |
| BLK |
Blackrock Inc |
971.01 |
+27.75 |
+2.94% |
04/10/26 |
-- |
$12.36 |
N/A |
N/A |
N/A |
1,345,686 |
| DBVT |
Dbv Technologies ADR |
19.84 |
-0.51 |
-2.53% |
04/10/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
171,400 |
| GLDG |
Goldmining Inc |
1.3600 |
-0.0600 |
-4.23% |
04/10/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,908,362 |
| UNTY |
Unity Bancorp Inc |
49.73 |
-0.44 |
-0.88% |
04/10/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
34,900 |
| WAFD |
Wafd Inc |
30.98 |
+0.02 |
+0.06% |
04/10/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
583,000 |
| APLD |
Applied Digital Corp |
27.51 |
-0.20 |
-0.72% |
04/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
11,372,601 |
| ATON |
Alphaton Capital Corp |
0.3630 |
+0.0031 |
+0.86% |
04/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
357,700 |
| CCNE |
Cnb Financial Corp |
27.48 |
+0.06 |
+0.22% |
04/13/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
176,000 |
| FAST |
Fastenal Company |
45.93 |
+0.25 |
+0.55% |
04/13/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
6,182,100 |
| FBK |
Fb Financial Corp |
51.57 |
+0.05 |
+0.10% |
04/13/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
224,177 |
| GS |
Goldman Sachs Group |
807.04 |
+12.27 |
+1.54% |
04/13/26 |
Before Open |
$16.14 |
N/A |
N/A |
N/A |
1,954,932 |
| HOVR |
New Horizon Aircraft Ltd |
1.8500 |
+0.0300 |
+1.65% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
304,000 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.3600 |
-0.0202 |
-5.31% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
10,500 |
| ISNPY |
Intesa Sanpaolo ADR |
35.9700 |
+0.8000 |
+2.27% |
04/13/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
275,200 |
| LEXX |
Lexaria Bioscience Corp |
0.7316 |
+0.0240 |
+3.39% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
113,500 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0012 |
-0.0041 |
-77.36% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
283,100 |
| PNFP |
Pinnacle Finl Ptnrs |
83.16 |
-0.17 |
-0.20% |
04/13/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
1,263,616 |
| PPSI |
Pioneer Power Solutions |
3.48 |
+0.01 |
+0.29% |
04/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
89,100 |
| SKIL |
Skillsoft Corp |
3.68 |
-0.03 |
-0.81% |
04/13/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
65,553 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.6156 |
-0.0283 |
-4.40% |
04/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
68,000 |
| TRX |
Trx Gold Corp |
1.6000 |
-0.0100 |
-0.62% |
04/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,156,485 |
| ACON |
Aclarion Inc |
3.24 |
+0.02 |
+0.62% |
04/14/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
25,800 |
| ACONW |
Aclarion Inc WT |
0.0426 |
+0.0095 |
+28.70% |
04/14/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
100 |
| AEHR |
Aehr Test Systems |
37.09 |
-0.39 |
-1.04% |
04/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
942,500 |
| C |
Citigroup Inc |
107.71 |
+0.36 |
+0.34% |
04/14/26 |
Before Open |
$2.60 |
N/A |
N/A |
N/A |
12,755,744 |
| JPM |
JP Morgan Chase & Company |
286.89 |
+0.73 |
+0.26% |
04/14/26 |
Before Open |
$5.42 |
N/A |
N/A |
N/A |
8,959,962 |
| KRMN |
Karman Holdings Inc |
104.06 |
-0.02 |
-0.02% |
04/14/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,690,280 |
| KRUS |
Kura Sushi USA Inc Cl A |
58.87 |
+0.98 |
+1.69% |
04/14/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
194,100 |
| MAMA |
Mama's Creations Inc |
16.47 |
-0.33 |
-1.96% |
04/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
230,300 |
| NRIX |
Nurix Therapeutics Inc |
15.48 |
+0.10 |
+0.65% |
04/14/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
1,305,200 |
| TLRY |
Tilray Brands Inc |
6.95 |
+0.05 |
+0.72% |
04/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,711,100 |
| WDFC |
W D 40 Company |
222.19 |
-5.75 |
-2.52% |
04/14/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
151,700 |
| WFC |
Wells Fargo & Company |
76.23 |
+0.48 |
+0.63% |
04/14/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
18,171,960 |
| AA |
Alcoa Corp |
65.42 |
-1.18 |
-1.77% |
04/15/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
5,457,294 |
| ABT |
Abbott Laboratories |
110.71 |
+0.76 |
+0.69% |
04/15/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
9,452,116 |
| ASML |
Asml Holdings NY Reg ADR |
1,389.16 |
+13.60 |
+0.99% |
04/15/26 |
Before Open |
$7.61 |
N/A |
N/A |
N/A |
1,135,500 |
| BAC |
Bank of America Corp |
47.28 |
+0.22 |
+0.47% |
04/15/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
33,424,320 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
04/15/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
41,200 |
| BANR |
Banner Corp |
58.95 |
-0.14 |
-0.24% |
04/15/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
188,100 |
| CBSH |
Commerce Bancshares |
47.82 |
-0.13 |
-0.27% |
04/15/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
964,600 |
| CNS |
Cohn & Steers Inc |
64.24 |
+0.96 |
+1.52% |
04/15/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
274,014 |
| COSM |
Cosmos Health Inc |
0.3499 |
-0.0001 |
-0.03% |
04/15/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
105,000 |
| CSX |
CSX Corp |
40.31 |
+0.53 |
+1.32% |
04/15/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
9,241,400 |
| CTBI |
Community TR Bancp |
58.60 |
-0.51 |
-0.86% |
04/15/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
68,400 |