| AXIAY |
Axia Energia ADR |
8.7200 |
-0.2800 |
-3.11% |
11/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
328,600 |
| BATRA |
Atlanta Braves Holdings Inc |
54.59 |
+0.26 |
+0.48% |
11/04/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
32,800 |
| BATRK |
Atlanta Braves Holdings Inc C |
50.21 |
+0.42 |
+0.84% |
11/04/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
400,500 |
| BBSI |
Barrett Business S |
32.36 |
-0.08 |
-0.25% |
11/04/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
182,600 |
| BCO |
Brink's Company |
102.19 |
+2.00 |
+2.00% |
11/04/26 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
499,800 |
| BCRX |
Biocryst Pharma Inc |
8.52 |
+0.15 |
+1.79% |
11/04/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
4,519,100 |
| BEP |
Brookfield Renewable |
29.04 |
+0.08 |
+0.28% |
11/04/26 |
Before Open |
$-0.51 |
N/A |
N/A |
N/A |
959,400 |
| BEPC |
Brookfield Renewable Corp |
29.59 |
unch |
unch |
11/04/26 |
Before Open |
$-0.90 |
N/A |
N/A |
N/A |
1,670,700 |
| BGS.W |
Build Acquisition Corp WT [Bgsx/W] |
0.0060 |
-0.0040 |
-40.00% |
11/04/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
135,100 |
| BIO |
Bio-Rad Laboratories |
384.40 |
-0.72 |
-0.19% |
11/04/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
332,300 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
11/04/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
7,700 |
| BKH |
Black Hills Corp |
81.46 |
+0.67 |
+0.83% |
11/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
946,500 |
| BLLN |
Billiontoone Inc Cl A |
114.84 |
+0.84 |
+0.74% |
11/04/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
583,100 |
| BMBL |
Bumble Inc |
5.98 |
+0.02 |
+0.34% |
11/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,517,600 |
| BMWKY |
Bayerische Mtrnwrk ADR |
21.4900 |
+0.1405 |
+0.66% |
11/04/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
189,400 |
| BORR |
Borr Drilling Ltd |
4.06 |
-0.33 |
-7.52% |
11/04/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
11,265,200 |
| BRKR |
Bruker Corp |
62.00 |
unch |
unch |
11/04/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,502,600 |
| BROS |
Dutch Bros Inc Cl A |
43.98 |
+1.05 |
+2.45% |
11/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
3,946,700 |
| BTG |
B2Gold Corp |
4.99 |
-0.13 |
-2.54% |
11/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
26,206,400 |
| BTMD |
Biote Corp |
1.1700 |
+0.0200 |
+1.74% |
11/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
127,000 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
11/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
6,200 |
| BTU |
Peabody Energy Corp |
22.23 |
-0.28 |
-1.24% |
11/04/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
2,924,700 |
| BUR |
Burford Capital Ltd |
3.49 |
+0.11 |
+3.25% |
11/04/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
2,026,900 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
11/04/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
58,700 |
| BWMN |
Bowman Consulting Group Ltd |
42.86 |
unch |
unch |
11/04/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
198,600 |
| BXSL |
Blackstone Secured Lending Fund |
23.52 |
+0.32 |
+1.38% |
11/04/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,341,500 |
| BYND |
Beyond Meat Inc |
7.38 |
+0.25 |
+3.51% |
11/04/26 |
After Close |
$-2.10 |
N/A |
N/A |
N/A |
1,031,400 |
| CAI |
Caris Life Sciences Inc |
36.14 |
+0.69 |
+1.95% |
11/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,787,200 |
| CAMT |
Camtek Ltd |
126.67 |
-2.11 |
-1.64% |
11/04/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
383,200 |
| CAPL |
Crossamerica Partners LP |
22.73 |
+0.01 |
+0.04% |
11/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
45,200 |
| CAVA |
Cava Group Inc |
59.21 |
+4.96 |
+9.14% |
11/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
3,469,000 |
| CDE |
Coeur Mining Inc |
14.04 |
-0.38 |
-2.64% |
11/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
35,415,699 |
| CDRE |
Cadre Holdings Inc |
31.10 |
+1.14 |
+3.81% |
11/04/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
433,000 |
| CDW |
CDW Corp |
165.20 |
+2.54 |
+1.56% |
11/04/26 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
910,800 |
| CF |
Cf Industries Holdings |
118.09 |
-1.83 |
-1.53% |
11/04/26 |
After Close |
$2.93 |
N/A |
N/A |
N/A |
1,508,800 |
| CGNX |
Cognex Corp |
58.97 |
+0.54 |
+0.92% |
11/04/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
1,536,800 |
| CHRD |
Chord Energy Corp |
153.63 |
-0.43 |
-0.28% |
11/04/26 |
After Close |
$5.89 |
N/A |
N/A |
N/A |
649,700 |
| CHYM |
Chime Financial Inc Cl A |
28.87 |
+0.07 |
+0.24% |
11/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,328,300 |
| CIGI |
Colliers Intl Grp IN |
96.07 |
+2.31 |
+2.46% |
11/04/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
130,000 |
| CLOV |
Clover Health Investments Corp |
4.58 |
-0.21 |
-4.38% |
11/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
4,070,800 |
| CLOVW |
Clover Health Investments Corp WT |
2.02 |
+0.09 |
+4.66% |
11/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
789,000 |
| CLPR |
Clipper Realty Inc |
3.17 |
+0.05 |
+1.60% |
11/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
18,600 |
| CMPX |
Compass Therapeutics Inc |
0.7562 |
-0.0041 |
-0.54% |
11/04/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,025,400 |
| CNTX |
Context Therapeutics Inc |
0.2017 |
-0.0096 |
-4.54% |
11/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,320,200 |
| CODI |
Compass Diversified Holdings |
11.28 |
+0.51 |
+4.74% |
11/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
943,200 |
| COHR |
Coherent Corp |
237.22 |
-2.37 |
-0.99% |
11/04/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
7,551,800 |
| COOK |
Traeger Inc |
52.26 |
+3.35 |
+6.85% |
11/04/26 |
After Close |
$-4.64 |
N/A |
N/A |
N/A |
170,000 |
| COR |
Cencora Inc |
330.53 |
+6.18 |
+1.91% |
11/04/26 |
Before Open |
$4.55 |
N/A |
N/A |
N/A |
1,025,200 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
11/04/26 |
Before Open |
$4.55 |
N/A |
N/A |
N/A |
8,900 |
| COTY |
Coty Inc |
3.35 |
-0.01 |
-0.30% |
11/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
3,525,000 |
