| STBA |
S&T Bancorp Inc |
42.19 |
+0.07 |
+0.17% |
01/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
199,300 |
| STEL |
Stellar Bancorp Inc |
32.42 |
+0.01 |
+0.03% |
01/29/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
228,700 |
| STM |
Stmicroelectronics N.V. ADR |
26.00 |
-0.26 |
-0.99% |
01/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
9,003,500 |
| SXC |
Suncoke Energy Inc |
7.27 |
-0.03 |
-0.41% |
01/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,180,100 |
| SXI |
Standex International Corp |
232.83 |
-16.11 |
-6.47% |
01/29/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
165,400 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
14.33 |
-0.06 |
-0.42% |
01/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,123,400 |
| TBBK |
The Bancorp Inc |
68.78 |
-0.56 |
-0.81% |
01/29/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
569,900 |
| TEAM |
Atlassian Corp |
162.04 |
-1.23 |
-0.75% |
01/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,438,400 |
| TLSNY |
Teliasonera ADR |
8.0700 |
unch |
unch |
01/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
67,800 |
| TMO |
Thermo Fisher Scientific Inc |
572.28 |
-6.62 |
-1.14% |
01/29/26 |
-- |
$6.44 |
N/A |
N/A |
N/A |
1,576,500 |
| TSCO |
Tractor Supply Company |
51.97 |
+0.16 |
+0.31% |
01/29/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
4,515,100 |
| TT |
Trane Technologies Plc |
391.19 |
-12.19 |
-3.02% |
01/29/26 |
-- |
$2.82 |
N/A |
N/A |
N/A |
1,653,600 |
| UPS |
United Parcel Service |
100.92 |
+0.44 |
+0.44% |
01/29/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
4,510,200 |
| V |
Visa Inc |
347.83 |
+2.20 |
+0.64% |
01/29/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
6,942,200 |
| VIAV |
Viavi Solutions |
18.00 |
-1.57 |
-8.02% |
01/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
5,086,700 |
| VLO |
Valero Energy Corp |
168.30 |
-3.61 |
-2.10% |
01/29/26 |
Before Open |
$3.22 |
N/A |
N/A |
N/A |
3,234,700 |
| WY |
Weyerhaeuser Company |
23.39 |
+0.19 |
+0.82% |
01/29/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
11,772,700 |
| ABBV |
Abbvie Inc |
223.32 |
-0.66 |
-0.29% |
01/30/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
5,467,600 |
| ALV |
Autoliv Inc |
121.27 |
-0.26 |
-0.21% |
01/30/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
413,300 |
| AON |
AON Plc |
353.79 |
+6.39 |
+1.84% |
01/30/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
1,074,300 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
01/30/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
16,500 |
| APELY |
Alps Company Co. Ltd |
26.6000 |
+2.9500 |
+12.47% |
01/30/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
400 |
| ARCB |
Arcbest Corp |
76.57 |
+0.08 |
+0.10% |
01/30/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
370,900 |
| BAH |
Booz Allen Hamilton Holding Corp |
92.78 |
-1.60 |
-1.70% |
01/30/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,941,200 |
| BBU |
Brookfield Business Partners LP |
35.35 |
-0.85 |
-2.35% |
01/30/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
20,400 |
| BEN |
Franklin Resources |
23.48 |
+0.01 |
+0.04% |
01/30/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
2,533,500 |
| BEP |
Brookfield Renewable |
27.89 |
-0.16 |
-0.57% |
01/30/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
675,700 |
| BEPC |
Brookfield Renewable Corp |
38.75 |
-0.34 |
-0.87% |
01/30/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
975,500 |
| BMI |
Badger Meter |
184.80 |
+2.43 |
+1.33% |
01/30/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
328,500 |
| BR |
Broadridge Financial Solutions Llc |
230.05 |
-0.47 |
-0.21% |
01/30/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
590,900 |
| BSAC |
Banco Santander Chile ADR |
31.03 |
+0.21 |
+0.68% |
01/30/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
224,400 |
| CHD |
Church & Dwight Company |
84.61 |
+1.04 |
+1.24% |
01/30/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,414,500 |
| CHTR |
Charter Communications Inc |
206.60 |
-5.46 |
-2.57% |
01/30/26 |
-- |
$10.39 |
N/A |
N/A |
N/A |
1,687,700 |
| CL |
Colgate-Palmolive Company |
78.34 |
+1.09 |
+1.41% |
01/30/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
5,253,700 |
| CVX |
Chevron Corp |
149.99 |
-0.73 |
-0.48% |
01/30/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
5,848,000 |
| ETN |
Eaton Corp |
331.98 |
-18.38 |
-5.25% |
01/30/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
3,921,900 |
| FHB |
First Hawaiian Inc |
26.01 |
-0.15 |
-0.57% |
01/30/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,004,000 |
| GNTX |
Gentex Corp |
23.67 |
-0.05 |
-0.21% |
01/30/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,484,900 |
| GWW |
W.W. Grainger |
1,022.54 |
-9.85 |
-0.95% |
01/30/26 |
-- |
$9.45 |
N/A |
N/A |
N/A |
386,200 |
| HTHIY |
Hitachi ADR |
31.6300 |
+0.0900 |
+0.29% |
01/30/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
205,400 |
| IMO |
Imperial Oil Ltd |
91.90 |
-0.38 |
-0.41% |
01/30/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
288,500 |
| JHG |
Janus Henderson Group Plc |
45.50 |
-0.42 |
-0.91% |
01/30/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
736,600 |
| KMTUY |
Komatsu Ltd ADR |
32.1400 |
-0.1500 |
-0.46% |
01/30/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
96,700 |
| LTM |
Latam Airlines Group S.A. ADR |
53.91 |
+1.23 |
+2.33% |
01/30/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,230,600 |
| LYB |
Lyondellbasell Industries NV |
44.39 |
-0.72 |
-1.60% |
01/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,942,800 |
| NVS |
Novartis Ag ADR |
132.57 |
+0.21 |
+0.16% |
01/30/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
1,226,000 |
| OMF |
Onemain Holdings Inc |
68.82 |
-0.80 |
-1.15% |
01/30/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
1,037,900 |
| ORRF |
Orrstown Finl Svcs |
37.82 |
-0.24 |
-0.63% |
01/30/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
330,800 |
| PIPR |
Piper Jaffray Companies |
356.19 |
-10.06 |
-2.75% |
01/30/26 |
-- |
$4.67 |
N/A |
N/A |
N/A |
157,100 |
| PSX |
Phillips 66 |
141.44 |
-1.99 |
-1.39% |
01/30/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
1,932,200 |
