| UNF |
Unifirst Corp |
177.82 |
+0.69 |
+0.39% |
10/22/25 |
-- |
$2.13 |
N/A |
N/A |
N/A |
104,300 |
| URI |
United Rentals |
956.34 |
+1.10 |
+0.12% |
10/22/25 |
-- |
$12.43 |
N/A |
N/A |
N/A |
508,000 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
38.98 |
-0.52 |
-1.32% |
10/22/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
644,300 |
| VKTX |
Viking Thera |
27.05 |
-0.53 |
-1.92% |
10/22/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
3,796,100 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
10/22/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
700 |
| VLTO |
Veralto Corporation |
106.19 |
-0.31 |
-0.29% |
10/22/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
716,400 |
| VRT |
Vertiv Holdings Llc. |
127.55 |
-6.68 |
-4.98% |
10/22/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
6,367,500 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
10/22/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
193.50 |
-1.68 |
-0.86% |
10/22/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
877,400 |
| WCN |
Waste Connections Inc |
184.81 |
+1.57 |
+0.86% |
10/22/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
690,000 |
| WFG |
West Fraser Timber L |
72.91 |
+0.10 |
+0.14% |
10/22/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
217,000 |
| WGO |
Winnebago Industries |
35.98 |
+0.17 |
+0.47% |
10/22/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
305,400 |
| WH |
Wyndham Hotels & Resorts Inc |
86.61 |
-0.96 |
-1.10% |
10/22/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
765,700 |
| WHR |
Whirlpool Corp |
93.15 |
-0.41 |
-0.44% |
10/22/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,165,700 |
| WMMVY |
Wal-Mart DE Mex SP A ADR |
29.8800 |
+0.0700 |
+0.23% |
10/22/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
133,000 |
| WNEB |
Western New England Bancorp Inc |
12.54 |
+0.07 |
+0.56% |
10/22/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
44,400 |
| WSBC |
Wesbanco Inc |
32.80 |
+0.09 |
+0.28% |
10/22/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
513,600 |
| WSO |
Watsco Inc |
402.38 |
+0.68 |
+0.17% |
10/22/25 |
-- |
$4.62 |
N/A |
N/A |
N/A |
290,500 |
| WU |
Western Union Company |
8.67 |
+0.16 |
+1.88% |
10/22/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
10,572,100 |
| XIFR |
Xplr Infrastructure LP |
10.60 |
+0.40 |
+3.92% |
10/22/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,010,300 |
| AAL |
American Airlines Gp |
13.37 |
+0.12 |
+0.91% |
10/23/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
69,403,102 |
| AAVVF |
Advantage Energy Ltd |
8.0700 |
-0.0020 |
-0.02% |
10/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
93,700 |
| AB |
Alliancebernstein Holding LP |
39.58 |
-0.15 |
-0.38% |
10/23/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
107,000 |
| ABCB |
Ameris Bancorp |
73.28 |
-0.31 |
-0.42% |
10/23/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
345,800 |
| ACNB |
Acnb Corp |
45.32 |
-0.75 |
-1.63% |
10/23/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
15,100 |
| ADT |
ADT Inc |
8.71 |
+0.03 |
+0.35% |
10/23/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
7,020,100 |
| AIT |
Applied Industrial Technologies |
263.58 |
-2.89 |
-1.08% |
10/23/25 |
-- |
$2.49 |
N/A |
N/A |
N/A |
154,000 |
| AJG |
Arthur J. Gallagher & Company |
302.75 |
+3.13 |
+1.04% |
10/23/25 |
-- |
$2.41 |
N/A |
N/A |
N/A |
1,472,400 |
| ALEX |
Alexander and Baldwin Inc |
19.34 |
+0.01 |
+0.05% |
10/23/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
316,200 |
| ALFVY |
Alfa-Laval Ab ADR |
45.5100 |
-0.4600 |
-1.00% |
10/23/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
8,100 |
| ALKS |
Alkermes Plc |
28.97 |
+0.04 |
+0.14% |
10/23/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,426,700 |
| ALLE |
Allegion Plc |
169.80 |
-1.17 |
-0.68% |
10/23/25 |
-- |
$2.20 |
N/A |
N/A |
N/A |
952,200 |
| AMAL |
Amalgamated Financial Corp |
28.89 |
-0.22 |
-0.76% |
10/23/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
161,500 |
| AMBP |
Ardagh Metal Packaging S.A. |
3.69 |
+0.05 |
+1.37% |
10/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
689,000 |
| APPF |
Appfolio Cl A |
277.38 |
+1.16 |
+0.42% |
10/23/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
221,000 |
| ASB |
Associated Banc-Corp |
26.97 |
-0.04 |
-0.15% |
10/23/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,870,900 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
10/23/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,700 |
| ATR |
Aptargroup |
139.27 |
+0.38 |
+0.27% |
10/23/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
370,700 |
| BBBY |
Bed Bath & Beyond Inc |
9.01 |
-0.43 |
-4.56% |
10/23/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,880,400 |
| BC |
Brunswick Corp |
63.59 |
-0.29 |
-0.45% |
10/23/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
606,200 |
| BCS |
Barclays Plc ADR |
19.63 |
-0.40 |
-2.00% |
10/23/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
8,560,500 |
| BESIY |
BE Semiconductor Industries N.V. |
135.0100 |
-6.1000 |
-4.32% |
10/23/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,600 |
| BFH |
Bread Financial Hldgs Inc |
66.19 |
-0.50 |
-0.75% |
10/23/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
588,000 |
| BFST |
Business First Bancshares Inc |
25.01 |
-0.07 |
-0.28% |
10/23/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
77,200 |
| BHLB |
Berkshire Hills Bancorp |
26.13 |
-0.17 |
-0.65% |
10/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,575,800 |
| BRFH |
Barfresh Food Group |
3.01 |
+0.01 |
+0.34% |
10/23/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,900 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
13.37 |
+0.05 |
+0.38% |
10/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
38,400 |
| BY |
Byline Bancorp Inc |
28.91 |
-0.14 |
-0.48% |
10/23/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
123,800 |
| BYD |
Boyd Gaming Corp |
85.86 |
-1.00 |
-1.15% |
10/23/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
1,047,300 |
| BYON |
Beyond Inc |
9.44 |
+0.32 |
+3.51% |
10/23/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,067,900 |
