| CIVB |
Civista Bncshrs |
23.14 |
-0.02 |
-0.09% |
01/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
51,100 |
| CMCSA |
Comcast Corp A |
27.31 |
+0.11 |
+0.40% |
01/29/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
47,686,199 |
| CNI |
Canadian National Railway |
98.16 |
-0.40 |
-0.41% |
01/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
944,100 |
| CNOB |
Connectone Bancorp |
26.18 |
-0.26 |
-0.98% |
01/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
191,700 |
| CNX |
CNX Resources Corp |
40.90 |
+0.51 |
+1.26% |
01/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,533,600 |
| COUR |
Coursera Inc |
8.44 |
+0.07 |
+0.84% |
01/29/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,705,000 |
| CRS |
Carpenter Technology Corp |
307.12 |
-7.62 |
-2.42% |
01/29/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
978,600 |
| CSW |
Csw Industrials Inc |
304.27 |
+4.14 |
+1.38% |
01/29/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
159,900 |
| CVCO |
Cavco Inds Inc |
578.64 |
+0.65 |
+0.11% |
01/29/26 |
-- |
$6.44 |
N/A |
N/A |
N/A |
181,300 |
| CZFS |
Citizens Fincl Svcs |
56.75 |
-0.37 |
-0.65% |
01/29/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
6,500 |
| DB |
Deutsche Bank Ag |
36.26 |
+0.23 |
+0.64% |
01/29/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,524,400 |
| DECK |
Deckers Outdoor Corp |
99.70 |
+3.45 |
+3.58% |
01/29/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
4,560,800 |
| DGX |
Quest Diagnostics Inc |
182.51 |
-1.67 |
-0.91% |
01/29/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
738,100 |
| DOV |
Dover Corp |
191.09 |
+0.45 |
+0.24% |
01/29/26 |
-- |
$2.48 |
N/A |
N/A |
N/A |
770,700 |
| DOW |
Dow Inc |
22.96 |
+0.09 |
+0.39% |
01/29/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
9,023,700 |
| DT |
Dynatrace Inc |
44.45 |
+0.14 |
+0.32% |
01/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,632,200 |
| ELUXY |
A B Electrlx S ADR |
12.7900 |
-0.3350 |
-2.55% |
01/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
600 |
| EMN |
Eastman Chemical Company |
61.53 |
+0.87 |
+1.43% |
01/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,657,200 |
| FBIZ |
First Business Finan |
53.92 |
-0.43 |
-0.79% |
01/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
14,600 |
| FCFS |
Firstcash Holdings Inc |
153.93 |
-8.08 |
-4.99% |
01/29/26 |
-- |
$2.54 |
N/A |
N/A |
N/A |
263,400 |
| FFWM |
First Foundation |
5.74 |
+0.07 |
+1.23% |
01/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
544,100 |
| FGBI |
First Gurty Banc |
4.41 |
-0.39 |
-8.13% |
01/29/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
27,500 |
| FHI |
Federated Investors |
50.85 |
+0.08 |
+0.16% |
01/29/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
353,700 |
| FINW |
Finwise Bancorp |
18.09 |
-0.10 |
-0.55% |
01/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
6,100 |
| FLG |
Flagstar Bank National Association |
12.70 |
unch |
unch |
01/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,600,800 |
| FLWS |
1-800-Flowers.com |
3.50 |
+0.01 |
+0.29% |
01/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
248,700 |
| FRME |
First Merchants Corp |
37.33 |
-0.27 |
-0.72% |
01/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
356,500 |
| GEN |
Gen Digital Inc |
27.09 |
+0.03 |
+0.11% |
01/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
4,040,400 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
01/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
28,800 |
| HIG |
The Hartford Insurance Group Inc |
129.43 |
-2.43 |
-1.84% |
01/29/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
2,138,500 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
01/29/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
78,800 |
| HTH |
Hilltop Holdings Inc |
34.38 |
-0.45 |
-1.29% |
01/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
422,700 |
| INTC |
Intel Corp |
41.41 |
+0.91 |
+2.25% |
01/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
103,042,000 |
| IP |
International Paper Company |
39.06 |
-0.07 |
-0.18% |
01/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
3,397,300 |
| ISBA |
Isabella Bank Corp |
46.20 |
-0.54 |
-1.16% |
01/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
12,000 |
| KEX |
Kirby Corp |
112.92 |
+1.29 |
+1.16% |
01/29/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
694,600 |
| KKPNF |
Koninklijke Kpn NV |
4.5761 |
-0.0999 |
-2.14% |
01/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
18,700 |
| KLAC |
K L A-Tencor Corp |
1,214.46 |
+6.38 |
+0.53% |
01/29/26 |
-- |
$8.75 |
N/A |
N/A |
N/A |
681,900 |
| KRNY |
Kearny Financial |
7.28 |
-0.14 |
-1.89% |
01/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
254,000 |
| LAZ |
Lazard Inc |
54.75 |
+1.28 |
+2.39% |
01/29/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,101,300 |
| LCNB |
Lcnb Corp |
16.03 |
-0.03 |
-0.19% |
01/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
9,400 |
| LHX |
L3Harris Technologies Inc |
278.50 |
-2.01 |
-0.72% |
01/29/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
710,900 |
| LPLA |
Lpl Financial Holdings |
371.01 |
+1.83 |
+0.50% |
01/29/26 |
-- |
$4.85 |
N/A |
N/A |
N/A |
315,600 |
| LUV |
Southwest Airlines Company |
37.85 |
+2.04 |
+5.70% |
01/29/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
15,212,300 |
| MA |
Mastercard Inc |
545.52 |
+3.21 |
+0.59% |
01/29/26 |
-- |
$4.21 |
N/A |
N/A |
N/A |
2,126,600 |
| MAN |
Manpower Inc |
27.89 |
-0.22 |
-0.78% |
01/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
664,100 |
| MBLY |
Mobileye Global Inc Cl A |
11.70 |
-0.13 |
-1.10% |
01/29/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,814,700 |
| MBUU |
Malibu Boats Inc |
28.56 |
+0.97 |
+3.52% |
01/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
273,900 |
| MMC |
Marsh & Mclennan Companies |
181.82 |
-1.38 |
-0.75% |
01/29/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
2,837,100 |
| MO |
Altria Group |
57.99 |
-0.35 |
-0.60% |
01/29/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
5,746,600 |
