| SRCE |
1st Source Corp |
77.65 |
+0.25 |
+0.32% |
07/23/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
65,413 |
| SSB |
Southstate Bank Corporation |
97.62 |
+0.02 |
+0.02% |
07/23/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
362,177 |
| STBA |
S&T Bancorp Inc |
47.29 |
+0.03 |
+0.06% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
114,554 |
| STM |
Stmicroelectronics N.V. ADR |
74.56 |
-4.39 |
-5.56% |
07/23/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
9,615,782 |
| TBBK |
The Bancorp Inc |
55.91 |
-0.15 |
-0.27% |
07/23/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
229,253 |
| TCBK |
Trico Bancshares |
51.56 |
-0.11 |
-0.21% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
64,485 |
| TECK |
Teck Resources Ltd |
67.01 |
+0.85 |
+1.28% |
07/23/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,638,393 |
| THRM |
Gentherm Inc |
35.49 |
-0.18 |
-0.50% |
07/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
130,079 |
| TRU |
Transunion |
68.89 |
+1.58 |
+2.35% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
2,245,166 |
| TSCO |
Tractor Supply Company |
30.22 |
-0.66 |
-2.14% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
9,372,506 |
| TTE |
Totalenergies Se ADR |
84.23 |
+0.16 |
+0.19% |
07/23/26 |
Before Open |
$3.20 |
N/A |
N/A |
N/A |
1,226,646 |
| TXT |
Textron Inc |
93.75 |
-0.06 |
-0.06% |
07/23/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
512,120 |
| UBSI |
United Bkshs Inc |
45.01 |
+0.15 |
+0.33% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
436,107 |
| ULH |
Universal Logis Holdings |
16.29 |
-0.78 |
-4.57% |
07/23/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
26,981 |
| UNP |
Union Pacific Corp |
267.56 |
+0.24 |
+0.09% |
07/23/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
1,265,795 |
| USCB |
Uscb Financial Hldgs Inc |
19.27 |
-0.25 |
-1.28% |
07/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
22,827 |
| UVE |
Universal Insurance Holdings Inc |
37.68 |
+0.62 |
+1.67% |
07/23/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
75,154 |
| VC |
Visteon Corp |
112.02 |
-4.87 |
-4.17% |
07/23/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
244,004 |
| VLY |
Valley National Bancorp |
14.20 |
-0.09 |
-0.63% |
07/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
3,284,653 |
| VRSN |
Verisign Inc |
273.89 |
+0.93 |
+0.34% |
07/23/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
303,721 |
| WAB |
Wabtec Corp |
272.20 |
+3.31 |
+1.23% |
07/23/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
391,320 |
| WSFS |
WSFS Financial Corp |
74.50 |
+0.33 |
+0.44% |
07/23/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
144,599 |
| WST |
West Pharmaceutical Services |
329.97 |
-1.46 |
-0.44% |
07/23/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
437,982 |
| WTBA |
West Bancorp |
24.75 |
+0.12 |
+0.49% |
07/23/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
36,746 |
| WY |
Weyerhaeuser Company |
24.78 |
-0.07 |
-0.28% |
07/23/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,897,034 |
| ALP |
Alpha Compute Corp |
0.2495 |
-0.0225 |
-8.27% |
07/24/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
3,226,562 |
| AN |
Autonation Inc |
195.61 |
+2.22 |
+1.15% |
07/24/26 |
-- |
$5.35 |
N/A |
N/A |
N/A |
331,831 |
| AON |
AON Plc |
331.67 |
+2.16 |
+0.66% |
07/24/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
660,428 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
07/24/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
16,500 |
| AXP |
American Express Company |
341.36 |
+5.98 |
+1.78% |
07/24/26 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
1,509,590 |
| BAH |
Booz Allen Hamilton Holding Corp |
73.93 |
-0.62 |
-0.83% |
07/24/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
958,048 |
| CHTR |
Charter Communications |
141.84 |
-1.87 |
-1.30% |
07/24/26 |
-- |
$10.33 |
N/A |
N/A |
N/A |
1,467,620 |
| CNI |
Canadian National Railway |
117.78 |
+0.24 |
+0.20% |
07/24/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
775,175 |
| COFS |
Choiceone Financial |
32.06 |
+0.13 |
+0.41% |
07/24/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
55,542 |
| CPF |
Central Pacific Financial Company |
36.07 |
+0.05 |
+0.14% |
07/24/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
61,903 |
| CRI |
Carter's Inc |
41.16 |
-0.64 |
-1.53% |
07/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
241,797 |
| E |
Eni S.P.A. ADR |
50.91 |
-0.36 |
-0.70% |
07/24/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
400,605 |
| EAF |
Graftech International Ltd |
8.08 |
-0.14 |
-1.70% |
07/24/26 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
75,236 |
| FANUY |
Fanuc Corp ADR |
23.0100 |
+0.1100 |
+0.48% |
07/24/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
247,310 |
| FCNCA |
First Citizens Bancs |
2,094.97 |
+26.22 |
+1.27% |
07/24/26 |
-- |
$40.81 |
N/A |
N/A |
N/A |
65,603 |
| FHB |
First Hawaiian Inc |
28.33 |
+0.13 |
+0.46% |
07/24/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
514,296 |
| FLG |
Flagstar Bank National Association |
14.94 |
-0.13 |
-0.86% |
07/24/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,626,844 |
| FRSPF |
First Phosphate Corp |
1.1800 |
+0.0230 |
+1.99% |
07/24/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
103,655 |
| FSRL |
First Reliance Bncshs Inc |
15.0830 |
-0.0170 |
-0.11% |
07/24/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
5,445 |
| GNTX |
Gentex Corp |
25.74 |
-0.30 |
-1.15% |
07/24/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,097,650 |
| GRC |
Gorman-Rupp Company |
85.17 |
-0.23 |
-0.27% |
07/24/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
103,650 |
| HCA |
Hca Holdings Inc |
396.54 |
+7.35 |
+1.89% |
07/24/26 |
-- |
$7.37 |
N/A |
N/A |
N/A |
945,422 |
| HXGBY |
Hexagon Ab ADR |
8.5900 |
+0.1800 |
+2.14% |
07/24/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
5,094,823 |
| LBTYA |
Liberty Global Ltd Ord A |
12.02 |
-0.02 |
-0.17% |
07/24/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
1,109,402 |
| LEA |
Lear Corp |
141.57 |
-2.87 |
-1.99% |
07/24/26 |
-- |
$3.84 |
N/A |
N/A |
N/A |
492,469 |
