| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
08/05/26 |
After Close |
$5.76 |
N/A |
N/A |
N/A |
23,900 |
| ALNT |
Allient Inc |
87.46 |
+1.25 |
+1.45% |
08/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
165,900 |
| ALTO |
Alto Ingredients Inc |
4.76 |
+0.14 |
+3.03% |
08/05/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,719,200 |
| ALVOF |
Alvopetro Enegy Ltd |
6.9400 |
+0.0900 |
+1.31% |
08/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
61,300 |
| AMPL |
Amplitude Inc Cl A |
8.88 |
+0.27 |
+3.14% |
08/05/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
1,299,000 |
| AMPX |
Amprius Technologies Inc |
9.60 |
+0.13 |
+1.37% |
08/05/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
5,256,110 |
| ANAB |
Anaptysbio Inc |
53.36 |
-1.68 |
-3.05% |
08/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
451,300 |
| APA |
Apa Corp |
37.32 |
+0.99 |
+2.73% |
08/05/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
7,949,800 |
| APLE |
Apple Hospitality REIT Inc |
16.51 |
-0.02 |
-0.12% |
08/05/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
3,404,203 |
| APP |
Applovin Corp Cl A |
395.90 |
-7.97 |
-1.97% |
08/05/26 |
After Close |
$3.72 |
N/A |
N/A |
N/A |
15,451,500 |
| ARKO |
Arko Corp |
7.99 |
-0.06 |
-0.75% |
08/05/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
535,000 |
| ARKOW |
Arko Corp WT |
0.0026 |
-0.0074 |
-74.00% |
08/05/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
2,482,300 |
| ARQT |
Arcutis Biotherapeutics Inc |
26.86 |
-1.13 |
-4.04% |
08/05/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,548,700 |
| ARRY |
Array Technologies Inc |
5.22 |
+0.14 |
+2.76% |
08/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
6,611,800 |
| ARTV |
Artiva Biotherapeutics Inc |
10.10 |
-0.33 |
-3.16% |
08/05/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
361,300 |
| ASMB |
Assembly Biosciences |
25.11 |
-0.95 |
-3.65% |
08/05/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
101,300 |
| ASTE |
Astec Inds Inc |
50.66 |
-0.74 |
-1.44% |
08/05/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
279,400 |
| ASYS |
Amtech Systems Inc |
15.34 |
+0.55 |
+3.72% |
08/05/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
260,700 |
| ATEN |
A10 Networks Inc |
29.57 |
-0.38 |
-1.27% |
08/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,702,056 |
| ATNI |
Atn International |
23.81 |
+0.31 |
+1.32% |
08/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
76,300 |
| ATO |
Atmos Energy Corp |
172.78 |
-1.48 |
-0.85% |
08/05/26 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
1,045,694 |
| AUGO |
Aura Minerals Inc |
54.57 |
-2.38 |
-4.18% |
08/05/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
887,500 |
| AVT |
Avnet Inc |
88.84 |
+2.04 |
+2.35% |
08/05/26 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
1,181,700 |
| AWR |
American States Water Company |
85.64 |
-0.32 |
-0.37% |
08/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
346,509 |
| AXON |
Axon Enterprise |
527.76 |
+2.46 |
+0.47% |
08/05/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
491,300 |
| BAM |
Brookfield Asset Management Ltd |
48.40 |
+0.44 |
+0.92% |
08/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
2,717,368 |
| BATRA |
Atlanta Braves Holdings Inc |
54.41 |
+0.05 |
+0.09% |
08/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
65,100 |
| BATRK |
Atlanta Braves Holdings Inc C |
50.83 |
+0.03 |
+0.06% |
08/05/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
511,900 |
| BAYRY |
Bayer Ag ADR |
13.8900 |
-0.0800 |
-0.57% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
385,200 |
| BBD |
Banco Bradesco S.A. ADR |
3.61 |
+0.02 |
+0.56% |
08/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
27,387,844 |
| BBDC |
Barings Bdc Inc |
8.25 |
-0.01 |
-0.12% |
08/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
652,512 |
| BBSI |
Barrett Business S |
39.04 |
-0.93 |
-2.33% |
08/05/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
363,400 |
| BCO |
Brink's Company |
118.45 |
+0.97 |
+0.83% |
08/05/26 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
436,772 |
| BCRX |
Biocryst Pharma Inc |
8.98 |
-0.26 |
-2.81% |
08/05/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
2,929,100 |
| BDSX |
Biodesix Inc |
21.20 |
-0.13 |
-0.63% |
08/05/26 |
After Close |
$-0.86 |
N/A |
N/A |
N/A |
42,000 |
| BHR |
Braemar Hotels & Resorts Inc |
2.27 |
-0.06 |
-2.58% |
08/05/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
341,881 |
| BIOA |
Bioage Labs Inc |
9.04 |
-15.81 |
-63.62% |
08/05/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
9,975,000 |
| BKH |
Black Hills Corp |
71.21 |
-1.02 |
-1.41% |
08/05/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
964,002 |
| BLBD |
Blue Bird Corp |
74.39 |
-0.21 |
-0.28% |
08/05/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
375,000 |
| BLLN |
Billiontoone Inc Cl A |
138.60 |
-0.99 |
-0.71% |
08/05/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
531,100 |
| BLMN |
Bloomin' Brands Inc |
8.66 |
-0.20 |
-2.26% |
08/05/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
1,652,100 |
| BMBL |
Bumble Inc |
2.85 |
-0.06 |
-2.06% |
08/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,883,300 |
| BROS |
Dutch Bros Inc Cl A |
65.83 |
+0.40 |
+0.61% |
08/05/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,004,144 |
| BTMD |
Biote Corp |
2.25 |
+0.03 |
+1.35% |
08/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
78,500 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
08/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
6,200 |
| BVS |
Bioventus Inc Cl A |
13.17 |
-0.01 |
-0.08% |
08/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
773,900 |
| BWA |
Borgwarner Inc |
63.74 |
-0.67 |
-1.04% |
08/05/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
1,931,063 |
| BYND |
Beyond Meat Inc |
0.5660 |
+0.0103 |
+1.85% |
08/05/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
26,188,500 |
| CACI |
Caci International |
497.75 |
+20.40 |
+4.27% |
08/05/26 |
After Close |
$7.34 |
N/A |
N/A |
N/A |
228,682 |
| CAI |
Caris Life Sciences Inc |
15.67 |
-0.42 |
-2.61% |
08/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
3,511,200 |
