Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 823.03 Put 920.00 07/31/26 0 93.60 97.53 101.45 86.07 3,584 343 10.45 114.37% -0.968 07/31/26
INTC 90.20 Put 91.00 07/31/26 0 0.50 0.74 0.98 0.77 24,764 2,370 10.45 11.12% -0.94 07/31/26
MU 823.03 Put 825.00 07/31/26 0 3.55 4.03 4.50 3.55 20,483 1,963 10.43 17.44% -0.599 07/31/26
AMZN 271.58 Call 295.00 12/18/26 139 15.20 15.55 15.90 15.58 26,228 2,519 10.41 34.62% 0.416 07/31/26
MU 823.03 Put 800.00 08/03/26 2 12.95 13.33 13.70 13.02 7,030 678 10.37 96.36% -0.331 07/31/26
SO 94.54 Call 99.00 08/21/26 20 0.30 0.43 0.55 0.35 1,304 126 10.35 20.59% 0.177 07/31/26
SNDK 1,214.83 Put 1,230.00 07/31/26 0 16.00 18.75 21.50 16.00 2,863 279 10.26 36.88% -0.737 07/31/26
USAR 14.95 Call 38.00 12/18/26 139 0.39 0.49 0.58 0.48 2,504 244 10.26 103.15% 0.131 07/31/26
AXP 336.25 Call 342.50 08/07/26 6 1.88 2.22 2.57 2.49 1,721 168 10.24 26.83% 0.306 07/31/26
JPM 351.79 Put 360.00 09/18/26 48 13.95 14.45 14.95 14.00 2,032 200 10.16 20.11% -0.601 07/31/26
META 556.71 Put 525.00 08/03/26 2 0.15 0.18 0.20 0.20 1,609 159 10.12 41.42% -0.027 07/31/26
AA 45.26 Put 39.00 08/21/26 20 0.30 0.37 0.44 0.31 1,031 102 10.11 57.27% -0.117 07/31/26
TSLA 311.21 Call 297.50 08/03/26 2 13.50 13.85 14.20 15.55 1,777 176 10.10 32.22% 0.972 07/31/26
MSFT 464.72 Call 465.00 08/03/26 2 3.85 4.13 4.40 4.10 6,484 642 10.10 30.80% 0.497 07/31/26
MGM 44.57 Put 42.00 09/18/26 48 1.00 1.68 2.35 1.20 1,241 123 10.09 45.53% -0.32 07/31/26
AMZN 271.58 Call 270.00 08/05/26 4 5.05 5.45 5.85 5.60 4,517 449 10.06 40.31% 0.567 07/31/26
SNDK 1,214.83 Put 1,380.00 07/31/26 0 159.60 166.20 172.80 129.46 1,065 106 10.05 132.51% -0.966 07/31/26
AMD 476.15 Call 492.50 08/03/26 2 4.10 4.55 5.00 4.80 1,354 135 10.03 75.42% 0.283 07/31/26
WBD 26.30 Put 25.50 08/07/26 6 0.01 0.08 0.15 0.15 1,634 163 10.02 26.00% -0.169 07/31/26
AMD 476.15 Put 452.50 08/03/26 2 2.77 3.01 3.25 2.82 1,021 102 10.01 80.64% -0.188 07/31/26
SKHY 143.73 Put 125.00 08/14/26 13 5.50 5.85 6.20 6.00 3,881 388 10.00 131.06% -0.244 07/31/26
CLF 11.52 Put 11.50 08/14/26 13 0.50 0.53 0.55 0.61 3,319 332 10.00 62.14% -0.469 07/31/26
COIN 146.26 Call 140.00 08/07/26 6 8.95 9.55 10.15 10.30 1,217 122 9.98 79.82% 0.686 07/31/26
GOOGL 356.13 Call 367.50 08/07/26 6 2.46 2.59 2.73 2.60 3,910 392 9.97 36.55% 0.263 07/31/26
AMD 476.15 Put 477.50 07/31/26 0 1.80 2.09 2.38 2.25 3,342 336 9.95 13.49% -0.652 07/31/26
AAPL 308.91 Call 300.00 08/14/26 13 11.55 12.40 13.25 12.10 3,068 309 9.93 29.65% 0.716 07/31/26
SPCX 108.37 Put 62.00 08/14/26 13 0.15 0.18 0.20 0.16 1,245 126 9.88 145.97% -0.015 07/31/26
OPEN 3.77 Call 3.50 08/14/26 13 0.43 0.47 0.51 0.47 4,214 429 9.82 115.02% 0.676 07/31/26
NLY 22.72 Put 22.50 08/21/26 20 0.16 0.37 0.57 0.30 7,074 721 9.81 19.89% -0.446 07/31/26
META 556.71 Call 555.00 07/31/26 0 1.49 1.75 2.00 1.85 36,641 3,749 9.77 5.23% 0.878 07/31/26
NVDA 200.75 Put 100.00 09/04/26 34 0.06 0.23 0.40 0.13 2,512 258 9.74 104.99% -0.01 07/31/26
AAPL 308.91 Call 312.50 08/21/26 20 6.20 6.60 7.00 7.08 1,788 184 9.72 27.69% 0.453 07/31/26
MU 823.03 Call 825.00 08/03/26 2 20.95 21.95 22.95 22.00 1,360 140 9.71 93.91% 0.501 07/31/26
AMD 476.15 Put 482.50 07/31/26 0 4.50 5.90 7.30 5.48 6,202 639 9.71 12.99% -0.981 07/31/26
AMZN 271.58 Call 370.00 11/20/26 111 1.61 1.81 2.00 1.76 5,079 523 9.71 35.87% 0.08 07/31/26
CRCL 62.61 Put 50.00 08/14/26 13 0.73 0.80 0.88 0.84 3,047 314 9.70 109.74% -0.116 07/31/26
PTON 6.39 Put 5.50 08/07/26 6 0.01 0.09 0.16 0.14 2,549 263 9.69 123.17% -0.151 07/31/26
TSLA 311.21 Put 312.50 08/05/26 4 6.80 6.98 7.15 6.75 1,133 117 9.68 48.90% -0.52 07/31/26
NBIS 190.41 Call 185.00 10/16/26 76 44.20 45.00 45.80 45.00 1,336 138 9.68 123.53% 0.636 07/31/26
WDC 544.84 Call 630.00 08/21/26 20 23.35 24.50 25.65 27.70 1,277 134 9.53 104.26% 0.321 07/31/26
NVDA 200.75 Call 197.50 07/31/26 0 2.74 3.30 3.85 3.50 305,142 32,325 9.44 17.83% 0.962 07/31/26
XYZ 81.24 Call 83.00 08/07/26 6 3.15 3.28 3.40 3.40 5,902 628 9.40 97.07% 0.458 07/31/26
CAPR 3.85 Put 4.00 08/21/26 20 0.75 0.98 1.20 1.05 1,540 164 9.39 249.75% -0.409 07/31/26
TSLA 311.21 Call 302.50 08/03/26 2 9.25 9.43 9.60 10.20 7,436 793 9.38 37.21% 0.854 07/31/26
AAPL 308.91 Call 315.00 08/07/26 6 2.81 3.03 3.25 3.05 10,841 1,159 9.35 34.42% 0.342 07/31/26
ARM 239.69 Call 240.00 08/07/26 6 11.95 12.50 13.05 12.70 1,289 139 9.27 102.68% 0.524 07/31/26
DKNG 23.48 Call 24.00 08/07/26 6 0.92 0.99 1.05 1.00 1,930 209 9.23 100.68% 0.46 07/31/26
CLMT 44.19 Put 45.00 01/21/28 538 9.60 10.75 11.90 11.33 1,024 111 9.23 48.90% -0.385 07/31/26
APLD 27.39 Put 20.00 08/14/26 13 0.00 0.13 0.25 0.18 1,182 128 9.23 108.09% -0.05 07/31/26
AAPL 308.91 Call 325.00 08/03/26 2 0.20 0.27 0.33 0.30 3,809 415 9.18 43.91% 0.062 07/31/26