Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PENN 20.02 Call 20.50 01/24/25 6 0.33 0.39 0.45 0.40 1,089 159 6.85 58.36% 0.394 01/17/25
ARX.TO 26.52 Call 27.00 02/21/25 35 0.71 0.74 0.76 0.76 6,326 925 6.84 29.67% 0.441 01/17/25
INTC 21.49 Put 21.50 01/24/25 6 0.68 0.69 0.70 0.70 3,377 497 6.79 63.55% -0.485 01/17/25
PPL 33.25 Call 40.00 01/16/26 363 0.30 0.40 0.50 0.45 1,000 148 6.76 16.65% 0.164 01/17/25
AMZN 225.94 Put 222.50 01/24/25 6 1.45 1.47 1.49 1.50 7,875 1,165 6.76 25.45% -0.307 01/17/25
RIOT 13.39 Put 13.50 01/24/25 6 0.78 0.81 0.84 0.81 3,633 541 6.72 110.37% -0.493 01/17/25
FCX 40.22 Put 40.00 01/24/25 6 0.84 0.87 0.89 0.85 2,904 432 6.72 47.00% -0.449 01/17/25
F 10.18 Call 11.50 02/28/25 41 0.11 0.13 0.15 0.13 1,113 167 6.66 38.96% 0.189 01/17/25
RKLB 24.00 Put 18.00 02/28/25 41 0.07 0.86 1.64 0.63 712 107 6.65 94.62% -0.14 01/17/25
ADBE 429.99 Call 465.00 01/31/25 13 0.55 0.65 0.74 0.57 731 110 6.65 26.15% 0.063 01/17/25
DJT 40.03 Put 28.00 02/21/25 34 0.60 0.64 0.68 0.65 1,263 191 6.61 103.08% -0.096 01/17/25
AMZN 225.94 Call 227.50 01/24/25 6 2.17 2.21 2.24 2.22 15,124 2,288 6.61 24.72% 0.429 01/17/25
CSCO 60.23 Call 62.50 07/18/25 181 2.34 2.65 2.96 2.95 2,511 381 6.59 22.19% 0.452 01/17/25
MSTR 396.50 Call 390.00 01/24/25 6 25.50 25.75 26.00 25.58 6,474 984 6.58 109.64% 0.577 01/17/25
IONQ 38.89 Call 40.00 02/07/25 20 4.05 4.85 5.65 4.61 1,178 179 6.58 139.29% 0.533 01/17/25
BLK 1,004.96 Put 1,000.00 03/21/25 62 27.40 29.20 31.00 29.40 835 127 6.57 20.39% -0.445 01/17/25
VRT 135.88 Put 126.00 01/24/25 6 0.28 0.32 0.36 0.30 741 113 6.56 43.93% -0.084 01/17/25
IMG.TO 8.09 Call 8.50 02/21/25 35 0.25 0.32 0.38 0.38 3,410 521 6.55 55.80% 0.414 01/17/25
TSLA 426.50 Put 290.00 01/24/25 6 0.12 0.13 0.14 0.14 12,031 1,842 6.53 124.14% -0.006 01/17/25
ABX.TO 23.14 Call 24.00 02/21/25 35 0.60 0.62 0.64 0.64 1,552 238 6.52 34.43% 0.39 01/17/25
SFM 139.25 Put 140.00 02/21/25 34 6.60 7.95 9.30 8.15 866 133 6.51 47.31% -0.478 01/17/25
TIGR 6.77 Call 9.00 02/21/25 34 0.16 0.17 0.18 0.17 6,081 936 6.50 89.99% 0.188 01/17/25
INTC 21.49 Call 23.00 01/24/25 6 0.25 0.26 0.26 0.26 18,659 2,871 6.50 69.99% 0.239 01/17/25
GEV 401.41 Call 420.00 02/21/25 34 15.90 16.50 17.10 15.90 1,645 253 6.50 46.96% 0.414 01/17/25
SIRI 22.27 Call 23.00 02/21/25 34 0.83 0.96 1.08 0.89 6,180 955 6.47 44.53% 0.431 01/17/25
TSCO 53.66 Call 54.00 01/24/25 6 0.45 0.50 0.55 0.55 1,747 272 6.42 25.31% 0.434 01/17/25
BIDU 82.92 Call 86.00 01/24/25 6 0.72 0.74 0.76 0.74 1,390 217 6.41 43.44% 0.27 01/17/25
PARA 10.27 Call 10.00 02/21/25 34 0.50 0.61 0.71 0.55 749 117 6.40 31.40% 0.636 01/17/25
NFLX 858.10 Call 960.00 01/24/25 6 7.70 7.90 8.10 7.50 1,376 215 6.40 85.09% 0.167 01/17/25
MPW 4.09 Call 7.00 07/18/25 181 0.09 0.10 0.10 0.10 7,976 1,250 6.38 60.44% 0.135 01/17/25
INTC 21.49 Put 20.50 01/24/25 6 0.28 0.29 0.29 0.28 10,843 1,699 6.38 61.72% -0.261 01/17/25
HIMS 27.85 Call 28.00 01/24/25 6 1.06 1.10 1.14 1.09 4,787 752 6.37 80.85% 0.503 01/17/25
CCJ 51.63 Call 52.00 01/24/25 6 0.94 0.98 1.01 0.99 1,019 160 6.37 43.51% 0.464 01/17/25
JPM 259.16 Call 265.00 01/24/25 6 0.63 0.66 0.69 0.64 7,065 1,110 6.36 18.97% 0.187 01/17/25
JD 39.00 Call 45.00 01/24/25 6 0.11 0.11 0.12 0.11 1,769 278 6.36 73.57% 0.07 01/17/25
MG.TO 58.38 Call 66.00 02/21/25 35 0.18 0.33 0.49 0.49 1,042 164 6.35 36.43% 0.151 01/17/25
AOS 71.81 Call 70.00 02/21/25 34 3.10 3.25 3.40 2.98 1,467 232 6.32 24.63% 0.657 01/17/25
SPCE 5.15 Call 5.50 02/07/25 20 0.19 0.24 0.29 0.28 1,010 160 6.31 86.26% 0.416 01/17/25
PEP 148.25 Put 145.00 01/31/25 13 0.85 0.89 0.93 0.85 2,201 349 6.31 19.00% -0.26 01/17/25
HAL 29.90 Call 31.00 01/24/25 6 0.16 0.22 0.27 0.27 1,330 211 6.30 43.71% 0.271 01/17/25
MS 137.87 Call 150.00 02/21/25 34 0.40 0.43 0.46 0.37 1,621 258 6.28 21.04% 0.104 01/17/25
SLB 43.58 Call 44.00 01/24/25 6 0.41 0.46 0.51 0.55 1,832 292 6.27 28.72% 0.407 01/17/25
SU.TO 56.43 Call 60.00 03/21/25 63 0.82 0.85 0.88 0.88 3,050 488 6.25 23.38% 0.274 01/17/25
TMC 1.5900 Put 1.5000 02/21/25 34 0.2000 0.2300 0.2500 0.2000 817 131 6.24 131.25% -0.362 01/17/25
DJT 40.03 Call 45.00 02/07/25 20 3.05 3.15 3.25 3.15 2,178 349 6.24 132.46% 0.415 01/17/25
TSLA 426.50 Call 512.50 01/24/25 6 0.57 0.60 0.63 0.60 828 133 6.23 77.57% 0.037 01/17/25
NVDA 137.71 Call 149.00 01/24/25 6 0.14 0.15 0.15 0.13 23,151 3,722 6.22 37.18% 0.053 01/17/25
TSLA 426.50 Call 427.50 01/24/25 6 13.40 13.65 13.90 13.65 13,667 2,209 6.19 64.12% 0.508 01/17/25
HOOD 48.15 Put 47.00 02/21/25 34 3.65 3.70 3.75 3.69 624 101 6.18 74.83% -0.407 01/17/25
ELF 126.95 Put 120.00 01/24/25 6 1.33 1.42 1.50 1.21 624 101 6.18 63.08% -0.228 01/17/25