Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 191.45 Put 182.50 09/18/26 4 3.15 3.22 3.30 3.20 2,427 375 6.47 87.20% -0.283 09/14/26
ORCL 144.79 Call 147.00 09/18/26 4 2.56 2.63 2.70 2.55 1,389 215 6.46 59.33% 0.417 09/14/26
TSLA 358.97 Put 335.00 09/16/26 2 0.23 0.24 0.25 0.25 2,628 408 6.44 54.28% -0.041 09/14/26
DELL 534.28 Call 800.00 12/18/26 95 14.75 15.53 16.30 15.95 696 108 6.44 69.91% 0.176 09/14/26
META 665.60 Call 675.00 09/16/26 2 4.55 4.75 4.95 4.77 3,567 555 6.43 43.48% 0.339 09/14/26
DOCN 120.21 Call 135.00 09/18/26 4 0.55 0.93 1.30 1.05 656 102 6.43 100.66% 0.148 09/14/26
SHAZ 51.91 Call 75.00 10/16/26 32 1.25 1.60 1.95 1.45 911 142 6.42 116.79% 0.189 09/14/26
NVDA 210.96 Put 200.00 09/16/26 2 0.19 0.20 0.21 0.20 9,658 1,507 6.41 47.43% -0.062 09/14/26
BULL 9.04 Call 9.00 09/18/26 4 0.27 0.28 0.29 0.27 3,290 514 6.40 68.42% 0.541 09/14/26
MO 70.61 Call 60.00 10/16/26 32 10.10 10.52 10.95 10.05 670 105 6.38 29.52% 0.983 09/14/26
MU 924.03 Call 1,260.00 10/02/26 18 2.02 2.17 2.32 2.16 1,615 254 6.36 74.56% 0.038 09/14/26
INTC 97.19 Call 96.00 10/02/26 18 5.95 6.03 6.10 6.10 1,584 250 6.34 62.40% 0.567 09/14/26
META 665.60 Put 650.00 09/16/26 2 2.75 2.84 2.92 2.85 2,219 351 6.32 43.62% -0.225 09/14/26
DELL 534.28 Put 532.50 09/18/26 4 13.55 14.03 14.50 14.21 663 105 6.31 67.26% -0.466 09/14/26
DELL 534.28 Call 545.00 09/18/26 4 10.35 10.73 11.10 10.95 864 137 6.31 68.46% 0.407 09/14/26
CRWD 235.38 Call 300.00 10/16/26 32 1.76 1.85 1.93 1.85 3,252 515 6.31 59.28% 0.101 09/14/26
MRVL 218.82 Put 187.50 09/18/26 4 0.22 0.24 0.26 0.22 674 107 6.30 81.64% -0.032 09/14/26
COIN 191.45 Put 120.00 12/18/26 95 2.69 2.84 2.98 2.80 4,117 653 6.30 74.42% -0.074 09/14/26
KO 89.35 Call 72.50 09/18/26 4 16.65 16.83 17.00 16.80 6,992 1,112 6.29 70.61% 0.998 09/14/26
SHOP 133.89 Put 115.00 09/25/26 11 0.04 0.17 0.30 0.27 942 150 6.28 50.10% -0.036 09/14/26
ASX 37.08 Call 45.00 10/16/26 32 0.40 0.50 0.60 0.50 992 158 6.28 59.72% 0.157 09/14/26
VZ 51.29 Put 51.00 09/25/26 11 0.36 0.54 0.72 0.58 1,322 211 6.27 18.75% -0.43 09/14/26
GRAL 75.53 Call 90.00 10/16/26 32 2.60 3.45 4.30 3.60 1,549 247 6.27 90.43% 0.306 09/14/26
SNPS 381.43 Put 300.00 12/18/26 95 6.10 7.00 7.90 7.03 1,114 178 6.26 48.96% -0.131 09/14/26
SO 87.00 Call 92.50 12/18/26 95 1.15 1.25 1.35 1.15 2,152 344 6.26 17.96% 0.268 09/14/26
LRCX 273.49 Call 285.00 09/18/26 4 3.00 3.35 3.70 3.40 1,139 182 6.26 66.54% 0.291 09/14/26
DELL 534.28 Call 565.00 09/18/26 4 4.75 4.93 5.10 4.93 3,618 580 6.24 68.37% 0.23 09/14/26
MRVL 218.82 Call 227.50 09/18/26 4 3.25 3.33 3.40 3.45 3,633 583 6.23 72.70% 0.32 09/14/26
DUK 119.02 Put 95.00 09/18/26 4 0.00 0.23 0.45 1.95 1,000 161 6.21 123.44% -0.035 09/14/26
PANW 373.94 Call 385.00 09/25/26 11 9.00 9.90 10.80 10.31 1,054 170 6.20 55.64% 0.404 09/14/26
MRK 144.85 Call 95.00 09/18/26 4 49.50 49.85 50.20 49.65 4,386 707 6.20 137.73% 0.999 09/14/26
KO 89.35 Call 77.50 09/18/26 4 11.60 11.80 12.00 11.75 9,396 1,516 6.20 46.74% 0.998 09/14/26
AVGO 344.72 Put 330.00 09/16/26 2 0.43 0.46 0.49 0.46 767 124 6.19 44.13% -0.087 09/14/26
ASTS 60.00 Put 65.00 10/02/26 18 6.85 7.05 7.25 6.95 1,003 162 6.19 75.05% -0.652 09/14/26
KO 89.35 Call 70.00 10/16/26 32 19.10 19.33 19.55 19.20 4,047 655 6.18 30.05% 0.995 09/14/26
SNDK 1,551.99 Put 1,575.00 09/18/26 4 58.00 58.65 59.30 58.20 920 149 6.17 71.33% -0.562 09/14/26
MRK 144.85 Call 125.00 09/18/26 4 19.25 19.93 20.60 19.75 13,176 2,136 6.17 67.26% 0.983 09/14/26
FLR 53.51 Call 55.00 10/16/26 32 2.30 2.38 2.45 2.42 11,582 1,881 6.16 46.95% 0.456 09/14/26
TENB 35.08 Call 50.00 12/18/26 95 0.80 1.00 1.20 0.80 763 124 6.15 63.76% 0.185 09/14/26
SKHY 175.63 Put 175.00 10/16/26 32 11.60 11.93 12.25 11.93 2,948 479 6.15 60.43% -0.451 09/14/26
DELL 534.28 Call 400.00 12/15/28 823 273.00 275.50 278.00 285.40 1,593 259 6.15 71.93% 0.804 09/14/26
MRK 144.85 Call 110.00 09/18/26 4 34.45 35.08 35.70 35.07 12,520 2,038 6.14 140.26% 0.974 09/14/26
MRK 144.85 Call 120.00 09/18/26 4 23.95 24.50 25.05 24.55 14,657 2,390 6.13 66.15% 0.997 09/14/26
IBM 249.09 Call 260.00 09/25/26 11 2.14 2.28 2.41 2.31 1,679 274 6.13 35.52% 0.255 09/14/26
MRK 144.85 Call 115.00 09/18/26 4 29.25 29.70 30.15 29.65 12,195 1,996 6.11 66.53% 0.999 09/14/26
INTC 97.19 Call 103.00 09/16/26 2 0.35 0.37 0.38 0.36 1,957 321 6.10 71.33% 0.142 09/14/26
META 665.60 Put 640.00 09/16/26 2 1.10 1.18 1.25 1.23 1,814 298 6.09 44.06% -0.11 09/14/26
VALE 14.61 Call 15.00 09/25/26 11 0.18 0.21 0.23 0.24 6,020 990 6.08 36.74% 0.342 09/14/26
KO 89.35 Call 67.50 09/18/26 4 21.30 21.65 22.00 21.70 4,028 663 6.08 95.98% 0.998 09/14/26
KO 89.35 Call 75.00 09/18/26 4 14.05 14.28 14.50 14.20 6,750 1,111 6.08 58.52% 0.998 09/14/26