Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 359.93 Put 325.00 01/02/26 20 3.15 3.33 3.50 3.95 1,387 168 8.26 46.21% -0.156 12/12/25
CRCL 83.47 Call 89.00 12/26/25 13 2.16 2.28 2.39 2.29 968 118 8.20 69.19% 0.339 12/12/25
PDD 111.96 Put 140.00 12/19/25 6 26.05 27.98 29.90 28.15 1,600 196 8.16 91.35% -0.97 12/12/25
HUT 41.31 Put 44.00 01/16/26 34 7.25 7.43 7.60 7.35 1,006 124 8.11 116.06% -0.498 12/12/25
HIMS 37.21 Put 37.50 12/19/25 6 1.49 1.55 1.61 1.54 2,181 270 8.08 73.40% -0.512 12/12/25
RKLB 61.49 Call 64.00 12/26/25 13 3.05 3.22 3.40 3.16 1,201 150 8.01 90.40% 0.444 12/12/25
AVGO 359.93 Put 347.50 12/19/25 6 4.30 4.53 4.75 4.35 1,947 243 8.01 51.58% -0.284 12/12/25
AVGO 359.93 Call 392.50 12/19/25 6 1.10 1.19 1.28 1.25 1,340 168 7.98 53.05% 0.109 12/12/25
PDD 111.96 Put 135.00 12/19/25 6 21.40 23.10 24.80 23.35 4,008 503 7.97 92.92% -0.936 12/12/25
RKLB 61.49 Call 70.00 12/26/25 13 1.47 1.52 1.57 1.58 7,848 988 7.94 92.01% 0.257 12/12/25
PDD 111.96 Put 155.00 01/16/26 34 41.05 42.93 44.80 43.30 1,700 214 7.94 64.57% -0.948 12/12/25
META 644.23 Call 350.00 12/19/25 6 292.20 293.90 295.60 294.20 9,806 1,236 7.93 0.00% 0 12/12/25
M 24.15 Call 16.00 01/16/26 34 7.90 8.18 8.45 8.45 4,190 529 7.92 106.32% 0.923 12/12/25
AVGO 359.93 Call 352.50 12/19/25 6 13.30 13.83 14.35 13.70 855 108 7.92 51.65% 0.639 12/12/25
GOOGL 309.29 Put 277.50 12/19/25 6 0.13 0.14 0.14 0.14 4,488 569 7.89 42.73% -0.022 12/12/25
META 644.23 Call 340.00 12/19/25 6 301.40 303.70 306.00 305.07 1,401 178 7.87 226.63% 0.991 12/12/25
AVGO 359.93 Call 382.50 12/19/25 6 2.13 2.26 2.40 2.27 2,022 257 7.87 50.45% 0.184 12/12/25
META 644.23 Call 270.00 12/19/25 6 371.90 373.83 375.75 374.80 11,200 1,429 7.84 284.89% 0.995 12/12/25
TSLA 458.96 Call 470.00 01/02/26 20 15.45 15.52 15.60 15.50 12,655 1,620 7.81 46.47% 0.443 12/12/25
WBD 29.98 Call 31.00 12/26/25 13 0.30 0.32 0.34 0.34 4,528 582 7.78 31.67% 0.306 12/12/25
META 644.23 Call 280.00 12/19/25 6 361.90 363.83 365.75 365.00 5,600 720 7.78 287.08% 0.993 12/12/25
VLO 168.30 Put 162.50 12/19/25 6 1.06 1.18 1.29 1.19 1,041 134 7.77 39.29% -0.234 12/12/25
RIVN 18.42 Call 20.50 12/19/25 6 0.19 0.21 0.22 0.21 2,352 303 7.76 89.05% 0.191 12/12/25
FDX 284.34 Call 240.00 12/19/25 6 43.00 44.55 46.10 43.01 6,483 835 7.76 64.02% 0.982 12/12/25
IREN 40.13 Call 42.00 02/20/26 69 6.40 6.75 7.10 6.75 5,175 672 7.70 106.76% 0.559 12/12/25
CAVA 53.15 Call 57.00 12/19/25 6 0.40 0.42 0.43 0.41 4,350 566 7.69 59.23% 0.191 12/12/25
CVE 18.03 Call 13.00 12/19/25 6 4.60 5.00 5.40 5.00 14,900 1,942 7.67 0.00% 0 12/12/25
ASST 0.8632 Put 1.0000 10/16/26 307 0.3500 0.4000 0.4500 0.4000 2,033 265 7.67 105.40% -0.365 12/12/25
HUBS 375.94 Put 640.00 12/19/25 6 262.00 264.95 267.90 262.09 2,280 300 7.60 208.01% -0.97 12/12/25
META 644.23 Call 330.00 12/19/25 6 312.00 314.03 316.05 315.00 15,410 2,030 7.59 232.99% 0.992 12/12/25
LULU 204.97 Put 350.00 01/16/26 34 143.80 146.43 149.05 145.37 17,876 2,356 7.59 93.29% -0.968 12/12/25
CMCSA 27.23 Call 30.00 01/09/26 27 0.00 0.12 0.23 0.17 1,675 222 7.55 32.39% 0.144 12/12/25
TKO 208.42 Put 185.00 01/16/26 34 0.75 1.85 2.95 1.10 1,283 171 7.50 33.02% -0.105 12/12/25
IREN 40.13 Put 40.50 12/19/25 6 2.38 2.47 2.55 2.50 2,225 297 7.49 112.75% -0.495 12/12/25
TGT 97.09 Put 125.00 01/16/26 34 27.10 28.53 29.95 27.45 770 103 7.48 57.22% -0.911 12/12/25
NX 16.52 Call 20.00 12/19/25 6 0.00 0.08 0.15 0.11 784 105 7.47 111.61% 0.103 12/12/25
CRWV 78.59 Put 82.00 12/19/25 6 5.50 5.65 5.80 5.55 1,569 210 7.47 88.26% -0.624 12/12/25
CMA 89.46 Call 85.00 12/19/25 6 3.30 4.35 5.40 5.40 3,794 508 7.47 57.70% 0.767 12/12/25
RKLB 61.49 Call 62.00 12/19/25 6 2.85 3.00 3.15 2.97 1,400 188 7.45 101.42% 0.503 12/12/25
AVGO 359.93 Put 352.50 12/19/25 6 5.85 6.10 6.35 5.95 2,686 361 7.44 50.84% -0.36 12/12/25
VEEV 223.26 Put 280.00 01/16/26 34 55.10 56.90 58.70 56.70 1,000 135 7.41 43.32% -0.967 12/12/25
COP 95.54 Put 120.00 01/16/26 34 22.35 24.25 26.15 24.60 1,600 216 7.41 41.81% -0.959 12/12/25
IREN 40.13 Put 33.00 01/02/26 20 0.83 1.20 1.56 1.03 888 120 7.40 103.67% -0.175 12/12/25
ABNB 128.39 Put 170.00 01/16/26 34 39.60 41.65 43.70 40.75 3,250 439 7.40 49.11% -0.978 12/12/25
SMCI 32.33 Put 29.50 12/19/25 6 0.21 0.26 0.30 0.23 1,351 183 7.38 71.17% -0.146 12/12/25
MRK 100.30 Call 94.00 12/19/25 6 5.85 6.30 6.75 5.85 1,971 267 7.38 0.00% 0 12/12/25
IBKR 64.15 Put 53.75 01/16/26 34 0.25 0.53 0.80 0.37 1,670 227 7.36 45.35% -0.086 12/12/25
CVE 18.03 Call 16.00 12/19/25 6 1.80 2.25 2.70 2.10 3,820 519 7.36 71.24% 0.912 12/12/25
WBD 29.98 Put 28.00 02/20/26 69 0.67 0.72 0.76 0.67 16,685 2,274 7.34 30.17% -0.264 12/12/25
STZ 147.42 Put 210.00 01/16/26 34 60.60 62.50 64.40 62.00 895 122 7.34 0.00% 0 12/12/25