Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 206.72 Put 197.50 09/05/25 13 1.81 1.84 1.87 1.83 828 124 6.68 34.64% -0.227 08/22/25
QCOM 158.01 Call 162.50 08/29/25 6 0.59 0.64 0.68 0.64 2,230 335 6.66 26.54% 0.213 08/22/25
GRRR 18.03 Call 19.00 08/29/25 6 0.30 0.38 0.45 0.37 1,259 189 6.66 79.67% 0.325 08/22/25
BMNR 53.49 Call 53.00 08/29/25 6 3.90 4.00 4.10 4.00 4,446 668 6.66 137.20% 0.557 08/22/25
NAT 3.05 Put 3.00 09/19/25 27 0.10 0.13 0.15 0.15 1,018 153 6.65 51.84% -0.432 08/22/25
AAL 13.55 Call 14.50 09/26/25 34 0.39 0.41 0.42 0.40 1,078 162 6.65 45.71% 0.342 08/22/25
TSLA 340.01 Put 195.00 09/12/25 20 0.20 0.25 0.30 0.25 2,011 303 6.64 104.96% -0.008 08/22/25
NFLX 1,204.65 Put 1,135.00 08/29/25 6 1.57 1.65 1.73 1.72 1,661 250 6.64 32.99% -0.074 08/22/25
MARA 16.29 Put 16.50 09/05/25 13 0.80 0.82 0.83 0.80 2,045 308 6.64 56.94% -0.522 08/22/25
SEDG 34.30 Call 36.00 08/29/25 6 0.80 0.85 0.90 0.82 781 118 6.62 84.19% 0.349 08/22/25
BTU 16.51 Call 17.00 08/29/25 6 0.24 0.27 0.29 0.27 662 100 6.62 55.20% 0.355 08/22/25
RIOT 13.22 Call 13.50 08/29/25 6 0.38 0.39 0.40 0.41 13,176 1,995 6.60 75.27% 0.436 08/22/25
SOFI 25.02 Call 29.00 09/05/25 13 0.14 0.15 0.16 0.15 1,133 172 6.59 60.94% 0.113 08/22/25
PINS 35.61 Call 36.50 08/29/25 6 0.25 0.27 0.29 0.27 887 135 6.57 32.91% 0.292 08/22/25
AAL 13.55 Call 14.50 09/12/25 20 0.30 0.31 0.32 0.29 6,085 926 6.57 51.93% 0.311 08/22/25
GOOG 206.72 Put 207.50 08/29/25 6 4.20 4.25 4.30 4.29 1,173 179 6.55 37.30% -0.518 08/22/25
U 39.16 Call 40.00 09/12/25 20 2.15 2.18 2.21 2.13 3,244 497 6.53 68.75% 0.485 08/22/25
USAR 15.89 Put 11.00 10/17/25 55 0.50 0.58 0.65 0.53 991 152 6.52 106.07% -0.133 08/22/25
CORZ 13.55 Call 14.50 09/05/25 13 0.30 0.32 0.35 0.37 2,661 408 6.52 65.67% 0.318 08/22/25
MS 148.02 Put 143.00 08/29/25 6 0.28 0.31 0.34 0.32 845 130 6.50 24.76% -0.133 08/22/25
KC 14.82 Call 20.00 11/21/25 90 1.20 1.23 1.25 1.23 4,035 622 6.49 91.89% 0.343 08/22/25
XYZ 79.12 Put 76.00 08/29/25 6 0.47 0.49 0.50 0.48 952 147 6.48 39.99% -0.205 08/22/25
XPEV 23.75 Put 21.00 09/05/25 13 0.16 0.17 0.17 0.17 2,282 352 6.48 59.62% -0.123 08/22/25
TEM 80.52 Call 90.00 08/29/25 6 0.75 0.80 0.85 0.80 2,496 386 6.47 86.89% 0.174 08/22/25
NIO 6.34 Call 7.50 09/12/25 20 0.23 0.25 0.27 0.23 679 105 6.47 100.70% 0.279 08/22/25
MSTR 358.13 Put 332.50 08/29/25 6 2.53 2.64 2.75 2.63 1,371 212 6.47 62.74% -0.166 08/22/25
LULU 207.59 Call 230.00 09/12/25 20 5.15 7.15 9.15 7.49 969 150 6.46 79.17% 0.327 08/22/25
MSTR 358.13 Call 360.00 08/29/25 6 9.10 9.25 9.40 9.15 9,963 1,549 6.43 54.13% 0.488 08/22/25
OPEN 5.01 Call 7.00 09/12/25 20 0.71 0.73 0.75 0.72 2,279 355 6.42 276.02% 0.424 08/22/25
TIGR 12.71 Put 12.00 10/17/25 55 1.02 1.06 1.10 0.95 948 148 6.41 74.52% -0.359 08/22/25
OPEN 5.01 Call 4.00 10/03/25 41 1.68 1.84 2.00 1.75 1,602 250 6.41 197.96% 0.751 08/22/25
COIN 319.85 Put 310.00 08/29/25 6 5.00 5.10 5.20 5.20 2,974 465 6.40 58.27% -0.321 08/22/25
OKLO 70.38 Call 75.00 09/12/25 20 3.45 3.50 3.55 3.56 1,456 228 6.39 80.31% 0.408 08/22/25
FHN 22.51 Call 24.00 02/20/26 181 1.25 1.30 1.35 1.35 1,015 159 6.38 30.09% 0.43 08/22/25
AFRM 79.49 Put 80.00 08/29/25 6 5.80 5.90 6.00 6.05 963 151 6.38 139.17% -0.478 08/22/25
NFE 2.64 Call 3.50 09/05/25 13 0.20 0.23 0.25 0.25 930 146 6.37 257.56% 0.364 08/22/25
HOOD 109.32 Call 124.00 08/29/25 6 0.27 0.28 0.29 0.29 3,217 505 6.37 65.41% 0.073 08/22/25
DLTR 113.32 Call 113.00 08/29/25 6 2.15 2.40 2.64 2.23 725 114 6.36 34.98% 0.54 08/22/25
AMZN 228.84 Call 232.50 08/29/25 6 1.43 1.45 1.47 1.45 20,176 3,176 6.35 24.29% 0.319 08/22/25
CELH 61.52 Call 63.00 09/19/25 27 2.16 2.22 2.27 2.27 1,052 166 6.34 42.49% 0.452 08/22/25
SOFI 25.02 Put 25.00 03/20/26 209 4.30 4.32 4.35 4.33 2,185 345 6.33 61.81% -0.394 08/22/25
COIN 319.85 Put 320.00 08/29/25 6 9.15 9.35 9.55 9.35 3,903 618 6.32 57.32% -0.485 08/22/25
HOOD 109.32 Call 135.00 09/05/25 13 0.37 0.43 0.48 0.40 2,801 444 6.31 70.56% 0.066 08/22/25
UPS 88.82 Put 125.00 09/19/25 27 35.60 35.95 36.30 36.70 3,799 603 6.30 54.25% -0.983 08/22/25
OKLO 70.38 Call 74.00 08/29/25 6 1.60 1.67 1.74 1.66 2,009 319 6.30 84.73% 0.344 08/22/25
KO 70.13 Call 74.00 09/26/25 34 0.15 0.17 0.19 0.15 640 102 6.27 13.64% 0.109 08/22/25
B 26.20 Call 28.00 10/17/25 55 0.59 0.60 0.61 0.62 1,633 261 6.26 30.28% 0.319 08/22/25
DIS 118.86 Call 124.00 09/12/25 20 0.63 0.67 0.70 0.65 1,269 203 6.25 20.66% 0.206 08/22/25
INTC 24.80 Put 24.50 08/29/25 6 0.75 0.76 0.76 0.76 9,232 1,480 6.24 71.90% -0.428 08/22/25
CHWY 39.57 Call 43.00 09/05/25 13 0.24 0.29 0.33 0.32 1,890 303 6.24 45.31% 0.181 08/22/25