Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
VFC 14.01 Put 14.00 10/17/25 9 0.49 0.50 0.51 0.49 4,454 578 7.71 56.75% -0.477 10/08/25
DELL 164.53 Call 162.50 10/17/25 9 6.65 6.75 6.85 6.70 1,286 167 7.70 54.37% 0.578 10/08/25
APP 629.70 Call 625.00 10/10/25 2 14.30 14.60 14.90 14.40 1,282 167 7.68 63.83% 0.574 10/08/25
EGO 29.04 Call 24.00 10/17/25 9 5.00 5.10 5.20 5.00 1,016 133 7.64 66.91% 0.97 10/08/25
ASTS 81.20 Put 67.00 10/17/25 9 0.87 0.98 1.09 0.88 1,327 174 7.63 111.58% -0.117 10/08/25
TEM 103.25 Put 73.00 10/31/25 23 0.50 0.55 0.60 0.68 788 104 7.58 91.30% -0.051 10/08/25
FIG 71.08 Call 68.50 10/10/25 2 3.10 4.20 5.30 4.12 1,090 144 7.57 127.22% 0.671 10/08/25
DKNG 33.98 Call 38.00 11/14/25 37 1.24 1.29 1.33 1.21 780 103 7.57 61.58% 0.326 10/08/25
LULU 174.82 Put 320.00 01/16/26 100 144.55 147.15 149.75 146.45 4,836 640 7.56 78.28% -0.916 10/08/25
IONQ 74.30 Call 105.00 10/17/25 9 0.60 0.71 0.81 0.70 3,177 421 7.55 152.19% 0.093 10/08/25
AMD 235.56 Call 235.00 10/17/25 9 11.35 11.43 11.50 11.53 17,439 2,314 7.54 74.87% 0.535 10/08/25
MHK 122.25 Call 125.00 10/17/25 9 2.00 2.13 2.25 2.00 1,868 248 7.53 40.57% 0.381 10/08/25
FCX 42.85 Call 44.50 10/17/25 9 0.43 0.45 0.46 0.42 1,378 183 7.53 38.95% 0.282 10/08/25
DELL 164.53 Call 165.00 10/10/25 2 2.74 2.87 3.00 2.89 7,842 1,049 7.48 63.88% 0.487 10/08/25
ZETA 19.77 Call 22.00 10/31/25 23 0.70 0.77 0.85 0.90 1,822 244 7.47 78.59% 0.334 10/08/25
AES 14.73 Call 15.00 11/07/25 30 0.75 0.78 0.80 0.79 10,737 1,437 7.47 54.37% 0.482 10/08/25
NVDA 189.11 Call 230.00 11/14/25 37 0.66 0.67 0.67 0.65 2,034 274 7.42 38.73% 0.068 10/08/25
ARM 166.77 Call 170.00 10/10/25 2 4.20 4.35 4.50 4.30 12,746 1,718 7.42 115.81% 0.429 10/08/25
INTC 37.43 Put 37.00 03/19/27 527 7.50 7.90 8.30 8.35 756 102 7.41 50.25% -0.357 10/08/25
IREN 60.09 Put 57.00 10/10/25 2 1.11 1.13 1.14 1.17 9,478 1,287 7.36 136.52% -0.283 10/08/25
AMD 235.56 Call 225.00 10/17/25 9 16.85 16.98 17.10 17.00 11,676 1,592 7.33 74.66% 0.677 10/08/25
DLTR 87.83 Put 86.00 10/17/25 9 1.80 1.85 1.90 2.39 1,149 157 7.32 49.57% -0.374 10/08/25
AMD 235.56 Call 225.00 10/10/25 2 12.50 12.63 12.75 12.75 64,225 8,783 7.31 88.47% 0.769 10/08/25
NKTR 56.56 Call 70.00 10/17/25 9 1.30 1.53 1.75 1.45 2,543 352 7.22 148.88% 0.215 10/08/25
CSCO 70.33 Put 67.00 10/24/25 16 0.38 0.41 0.43 0.37 1,219 169 7.21 26.86% -0.183 10/08/25
AAPL 258.06 Call 272.50 10/24/25 16 0.71 0.73 0.74 0.73 1,045 145 7.21 21.71% 0.127 10/08/25
TDOC 9.09 Call 9.50 10/17/25 9 0.38 0.39 0.40 0.40 5,077 711 7.14 99.49% 0.422 10/08/25
UNH 369.92 Put 365.00 10/24/25 16 8.05 8.25 8.45 7.70 713 100 7.13 34.69% -0.409 10/08/25
CIFR 17.60 Put 13.00 11/07/25 30 0.58 0.82 1.06 0.74 784 110 7.13 137.71% -0.165 10/08/25
UPST 51.76 Put 52.00 10/17/25 9 2.69 2.72 2.75 2.79 1,417 199 7.12 80.76% -0.487 10/08/25
CRWD 509.95 Call 550.00 10/10/25 2 0.16 0.25 0.34 0.30 982 138 7.12 56.02% 0.036 10/08/25
RDDT 202.29 Call 200.00 10/10/25 2 5.45 5.88 6.30 6.00 3,279 462 7.10 79.85% 0.589 10/08/25
PATH 15.58 Call 15.50 10/24/25 16 0.96 0.98 1.00 0.97 1,682 237 7.10 70.63% 0.548 10/08/25
NEM 88.40 Call 93.00 10/10/25 2 0.00 0.12 0.24 0.13 3,684 519 7.10 49.76% 0.088 10/08/25
EQT 56.41 Call 59.00 10/24/25 16 0.88 0.92 0.96 0.82 1,146 162 7.07 39.90% 0.316 10/08/25
AMD 235.56 Call 275.00 10/10/25 2 0.29 0.30 0.30 0.29 7,121 1,008 7.06 114.50% 0.037 10/08/25
TDOC 9.09 Call 7.00 11/21/25 44 2.34 2.41 2.47 2.47 1,043 148 7.05 99.48% 0.827 10/08/25
SMCI 58.68 Put 54.00 10/17/25 9 0.98 1.01 1.04 1.01 5,885 838 7.02 78.11% -0.228 10/08/25
AMD 235.56 Put 230.00 12/19/25 72 22.35 22.43 22.50 22.45 1,423 203 7.01 63.22% -0.402 10/08/25
KPTI 5.90 Call 5.00 11/21/25 44 1.15 1.38 1.60 1.55 4,465 638 7.00 137.23% 0.725 10/08/25
CLSK 18.98 Call 19.50 10/17/25 9 1.23 1.28 1.33 1.30 1,267 181 7.00 127.83% 0.488 10/08/25
OKLO 134.77 Call 170.00 10/24/25 16 3.40 3.55 3.70 3.59 1,153 165 6.99 118.91% 0.212 10/08/25
AMD 235.56 Put 220.00 10/17/25 9 4.50 4.55 4.60 4.55 16,461 2,356 6.99 74.55% -0.258 10/08/25
IP 46.66 Call 52.50 01/16/26 100 1.20 1.25 1.30 1.30 5,413 776 6.98 33.65% 0.279 10/08/25
ARM 166.77 Call 240.00 12/19/25 72 6.00 6.38 6.75 6.15 899 129 6.97 81.52% 0.211 10/08/25
DAL 57.12 Call 67.00 10/10/25 2 0.13 0.16 0.18 0.16 1,593 229 6.96 137.80% 0.065 10/08/25
AAP 52.59 Call 55.00 10/17/25 9 0.89 0.98 1.06 0.85 2,375 341 6.96 57.54% 0.328 10/08/25
ORCL 288.63 Call 175.00 10/17/25 9 113.30 114.00 114.70 113.75 3,338 481 6.94 144.56% 0.99 10/08/25
NNE 47.04 Call 52.00 10/10/25 2 0.65 0.90 1.15 0.80 748 108 6.93 174.30% 0.239 10/08/25
LRCX 142.54 Put 140.00 11/21/25 44 8.00 8.18 8.35 8.40 1,122 162 6.93 49.37% -0.417 10/08/25