Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CMG 32.98 Put 33.50 05/15/26 13 1.19 1.23 1.26 1.20 1,677 209 8.02 37.54% -0.569 05/01/26
DIS 103.08 Call 130.00 07/17/26 76 0.28 0.31 0.34 0.31 7,039 879 8.01 30.20% 0.054 05/01/26
SNDK 1,187.00 Put 850.00 05/08/26 6 1.10 1.30 1.50 1.25 2,144 268 8.00 127.84% -0.017 05/01/26
META 608.74 Call 630.00 05/04/26 2 0.39 0.41 0.42 0.40 3,375 424 7.96 30.52% 0.067 05/01/26
CSCO 91.85 Put 89.00 05/08/26 6 0.38 0.43 0.48 0.46 1,262 159 7.94 31.83% -0.212 05/01/26
MRVL 164.95 Put 162.50 05/08/26 6 4.75 4.88 5.00 4.86 1,347 170 7.92 72.20% -0.416 05/01/26
PSKY 11.09 Put 5.00 06/17/27 411 0.16 0.31 0.46 0.23 1,011 128 7.90 61.48% -0.057 05/01/26
QCOM 177.01 Call 215.00 05/08/26 6 0.00 0.17 0.34 0.15 955 121 7.89 74.90% 0.024 05/01/26
PYPL 50.44 Call 53.00 05/08/26 6 1.10 1.14 1.17 1.13 7,409 946 7.83 81.98% 0.339 05/01/26
GME 26.53 Call 32.00 05/08/26 6 0.23 0.24 0.25 0.27 4,570 586 7.80 119.92% 0.126 05/01/26
TSLA 390.82 Put 385.00 05/06/26 4 4.05 4.13 4.20 4.10 4,837 621 7.79 41.12% -0.353 05/01/26
OXY 58.71 Call 61.00 05/08/26 6 0.77 0.87 0.96 0.84 8,071 1,037 7.78 57.06% 0.315 05/01/26
HSY 182.34 Put 170.00 05/15/26 13 0.70 0.85 1.00 0.76 1,267 164 7.73 33.69% -0.128 05/01/26
TD.TO 145.84 Call 146.00 05/22/26 21 2.00 2.07 2.14 2.19 3,009 390 7.72 15.57% 0.492 05/01/26
BBY 60.05 Put 60.00 05/08/26 6 1.05 1.10 1.15 1.10 771 100 7.71 36.26% -0.487 05/01/26
NOW 91.16 Call 90.00 05/22/26 20 5.40 5.55 5.70 5.65 2,598 338 7.69 58.64% 0.57 05/01/26
LUMN 9.32 Put 6.00 07/17/26 76 0.14 0.15 0.15 0.15 8,486 1,103 7.69 78.64% -0.084 05/01/26
META 608.74 Call 635.00 05/04/26 2 0.24 0.26 0.27 0.27 1,173 153 7.67 33.15% 0.044 05/01/26
UUUU 21.66 Call 30.00 07/17/26 76 1.27 1.30 1.32 1.30 4,155 547 7.60 90.16% 0.285 05/01/26
RIOT 18.50 Put 18.00 05/08/26 6 0.56 0.59 0.61 0.57 2,303 303 7.60 85.68% -0.379 05/01/26
IAG 16.59 Put 16.00 06/18/26 47 1.00 1.15 1.30 1.10 1,254 165 7.60 59.48% -0.389 05/01/26
FCX 56.55 Call 60.00 05/08/26 6 0.34 0.38 0.41 0.39 1,717 226 7.60 51.36% 0.195 05/01/26
AAPL 280.14 Call 297.50 05/08/26 6 0.17 0.19 0.20 0.20 4,654 613 7.59 27.76% 0.049 05/01/26
GOOGL 385.69 Call 375.00 05/06/26 4 11.70 12.50 13.30 11.97 816 108 7.56 29.58% 0.825 05/01/26
AMZN 268.26 Call 277.50 05/06/26 4 0.60 0.62 0.64 0.62 1,647 218 7.56 29.86% 0.146 05/01/26
XYZ 71.81 Put 71.00 05/08/26 6 3.30 3.45 3.60 3.42 981 130 7.55 104.95% -0.438 05/01/26
WFC 80.81 Put 79.00 05/15/26 13 1.06 1.10 1.14 1.02 899 119 7.55 31.29% -0.337 05/01/26
DB 31.11 Call 30.00 06/18/26 47 1.85 2.03 2.20 2.10 3,396 450 7.55 34.26% 0.636 05/01/26
INTC 99.62 Call 140.00 12/18/26 230 13.45 13.63 13.80 13.60 1,320 176 7.50 78.12% 0.417 05/01/26
WMT 131.60 Put 132.00 05/08/26 6 1.88 1.97 2.07 2.02 884 118 7.49 27.34% -0.523 05/01/26
TSLA 390.82 Call 420.00 05/04/26 2 0.11 0.11 0.12 0.12 8,574 1,144 7.49 48.28% 0.023 05/01/26
CLSK 12.17 Put 11.50 05/08/26 6 0.34 0.36 0.38 0.35 3,828 511 7.49 104.43% -0.311 05/01/26
MARA 11.46 Call 13.00 05/08/26 6 0.13 0.14 0.14 0.13 40,341 5,395 7.48 98.56% 0.176 05/01/26
INTC 99.62 Call 120.00 07/17/26 76 7.75 7.83 7.90 8.05 6,824 914 7.47 79.60% 0.377 05/01/26
TSLA 390.82 Call 382.50 05/06/26 4 11.50 11.70 11.90 11.57 4,442 597 7.44 40.08% 0.707 05/01/26
CCL 26.66 Call 29.50 05/15/26 13 0.26 0.29 0.31 0.30 1,339 180 7.44 58.26% 0.194 05/01/26
CRM 183.82 Call 202.50 05/08/26 6 0.30 0.34 0.38 0.35 855 115 7.43 49.68% 0.069 05/01/26
ENPH 33.85 Put 25.00 11/20/26 202 2.52 2.73 2.94 2.68 1,001 135 7.41 73.81% -0.196 05/01/26
TSLA 390.82 Call 410.00 05/04/26 2 0.27 0.28 0.28 0.28 14,034 1,900 7.39 40.36% 0.057 05/01/26
AMD 360.54 Call 355.00 05/08/26 6 19.70 19.95 20.20 20.05 6,104 832 7.34 93.09% 0.577 05/01/26
INTC 99.62 Call 106.00 05/15/26 13 3.95 4.03 4.10 4.02 1,025 140 7.32 86.61% 0.385 05/01/26
OKE 90.36 Call 80.00 05/15/26 13 10.10 10.80 11.50 10.60 3,615 495 7.30 46.01% 0.926 05/01/26
LTRX 7.08 Call 7.50 12/18/26 230 1.70 1.80 1.90 1.75 1,036 142 7.30 83.52% 0.61 05/01/26
GDDY 86.76 Put 80.00 08/21/26 111 5.60 5.95 6.30 5.30 1,504 206 7.30 50.78% -0.322 05/01/26
TSLA 390.82 Call 370.00 05/04/26 2 20.25 20.98 21.70 20.98 7,882 1,081 7.29 36.94% 0.979 05/01/26
KMI 32.53 Call 29.50 05/15/26 13 2.89 3.12 3.35 3.25 1,171 161 7.27 49.64% 0.862 05/01/26
INTC 99.62 Put 85.00 05/22/26 20 2.06 2.11 2.16 2.12 6,372 877 7.27 84.17% -0.181 05/01/26
CRWV 119.01 Put 120.00 05/08/26 6 9.25 9.38 9.50 9.35 2,048 282 7.26 145.51% -0.48 05/01/26
META 608.74 Call 645.00 05/08/26 6 1.40 1.44 1.49 1.45 2,674 370 7.23 35.74% 0.11 05/01/26
ENTG 142.29 Put 115.00 05/15/26 13 0.30 0.60 0.90 0.50 752 104 7.23 74.51% -0.056 05/01/26