Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 399.41 Call 400.00 03/18/26 1 1.68 1.71 1.73 1.68 17,317 2,396 7.23 23.33% 0.457 15:27 ET
ZS 156.00 Put 260.00 03/20/26 3 101.90 103.70 105.50 103.69 2,795 387 7.22 0.00% 0 15:25 ET
MA 506.58 Put 560.00 03/20/26 3 48.45 51.65 54.85 48.45 1,100 153 7.19 0.00% 0 03/17/26
TSLA 399.27 Call 412.50 03/23/26 6 1.90 1.91 1.92 1.88 1,259 175 7.19 30.93% 0.216 15:27 ET
CRM 195.31 Put 260.00 03/20/26 3 62.80 64.68 66.55 66.55 1,240 173 7.17 232.50% -0.895 03/17/26
K.TO 42.50 Call 50.00 04/17/26 31 0.56 0.64 0.71 0.75 900 126 7.14 55.81% 0.182 11:03 ET
PDD 104.37 Put 105.00 08/21/26 157 10.00 10.43 10.85 10.25 900 126 7.14 39.17% -0.442 15:25 ET
UNH 287.57 Put 265.00 03/27/26 10 0.79 0.87 0.95 0.87 2,078 291 7.14 39.05% -0.097 03/17/26
OPEN 5.56 Put 5.50 03/20/26 3 0.20 0.21 0.21 0.21 5,218 731 7.14 119.81% -0.438 15:21 ET
CRCL 132.31 Call 160.00 03/27/26 10 1.40 1.45 1.50 1.44 741 104 7.13 98.46% 0.14 03/17/26
OPEN 5.56 Put 5.50 03/27/26 10 0.31 0.33 0.35 0.32 1,997 280 7.13 96.40% -0.439 15:00 ET
NVDA 181.93 Put 240.00 03/20/26 3 57.55 57.60 57.65 57.65 8,913 1,250 7.13 0.00% 0 15:23 ET
TME 11.37 Put 12.00 03/20/26 3 0.60 0.68 0.75 0.69 1,039 146 7.12 61.76% -0.826 03/17/26
AMD 196.31 Put 250.00 03/20/26 3 53.70 53.85 54.00 53.75 4,435 624 7.11 117.73% -0.988 15:25 ET
ZS 156.00 Put 250.00 03/20/26 3 92.05 93.78 95.50 93.76 1,760 249 7.07 0.00% 0 15:25 ET
TSLA 399.27 Call 402.50 03/18/26 1 1.90 1.91 1.92 1.88 25,067 3,545 7.07 38.94% 0.352 15:27 ET
CRCL 132.31 Put 80.00 04/02/26 16 0.15 0.16 0.18 0.14 2,119 300 7.06 115.39% -0.014 03/17/26
MSFT 399.41 Put 450.00 03/20/26 3 49.45 51.08 52.70 52.70 19,014 2,698 7.05 107.17% -0.881 15:22 ET
BX 112.00 Put 155.00 03/20/26 3 42.40 43.80 45.20 42.40 2,600 371 7.01 236.68% -0.92 03/17/26
BTU 35.40 Call 55.00 09/18/26 185 1.43 1.64 1.85 1.63 917 132 6.95 61.25% 0.223 03/17/26
V 308.46 Call 325.00 04/02/26 16 0.97 1.11 1.25 1.11 840 121 6.94 22.86% 0.149 03/17/26
ADM 72.12 Call 77.50 04/17/26 31 1.10 1.13 1.15 1.11 6,664 961 6.93 35.30% 0.26 03/17/26
WYNN 103.33 Call 115.00 09/18/26 185 6.65 6.93 7.20 7.00 5,375 777 6.92 37.08% 0.411 15:23 ET
META 622.66 Call 632.50 03/27/26 10 8.75 8.85 8.95 8.65 697 101 6.90 31.30% 0.398 14:55 ET
TSLA 399.27 Call 385.00 03/27/26 10 19.30 19.38 19.45 18.97 2,646 384 6.89 40.41% 0.723 15:22 ET
BX 112.00 Put 140.00 03/20/26 3 27.30 28.45 29.60 27.98 4,740 689 6.88 156.92% -0.933 03/17/26
META 622.66 Call 625.00 03/18/26 1 3.55 3.58 3.60 3.60 6,695 976 6.86 35.72% 0.426 15:28 ET
NVDA 181.93 Put 180.00 03/18/26 1 0.72 0.73 0.73 0.72 52,050 7,626 6.83 39.59% -0.298 15:28 ET
AVGO 321.31 Put 250.00 10/16/26 213 16.60 16.75 16.90 16.80 1,336 196 6.82 52.37% -0.193 15:18 ET
SOFI 17.37 Put 16.50 04/02/26 16 0.58 0.60 0.62 0.65 2,080 305 6.82 69.61% -0.332 15:16 ET
MSFT 399.41 Call 400.00 03/23/26 6 4.05 4.13 4.20 4.10 956 142 6.73 21.05% 0.49 15:25 ET
META 622.66 Call 650.00 03/18/26 1 0.10 0.12 0.13 0.11 6,849 1,019 6.72 40.63% 0.022 15:25 ET
HPQ 18.75 Call 28.00 12/18/26 276 0.48 0.55 0.62 0.55 1,000 150 6.67 43.19% 0.171 03/17/26
V 308.46 Put 340.00 03/20/26 3 30.05 31.53 33.00 30.06 1,970 296 6.66 0.00% 0 03/17/26
HNRG 16.75 Call 19.00 04/17/26 31 0.75 0.85 0.95 0.73 2,546 383 6.65 83.90% 0.35 14:33 ET
BX 112.00 Put 145.00 03/20/26 3 31.95 33.58 35.20 31.95 1,150 174 6.61 185.06% -0.927 03/17/26
NVS 154.85 Put 185.00 03/20/26 3 28.70 29.95 31.20 31.20 1,700 257 6.61 149.41% -0.894 03/17/26
UHS 193.46 Put 240.00 03/20/26 3 44.00 46.05 48.10 47.50 1,980 300 6.60 162.32% -0.918 03/17/26
CRCL 132.31 Put 125.00 03/20/26 3 0.91 0.97 1.03 0.97 3,338 510 6.55 74.73% -0.19 03/17/26
AFRM 47.56 Call 50.00 05/15/26 59 4.90 5.00 5.10 4.97 4,054 619 6.55 76.97% 0.505 15:27 ET
WDAY 135.17 Put 165.00 03/20/26 3 28.50 29.95 31.40 30.02 4,290 655 6.55 120.69% -0.962 15:25 ET
FLUT 109.25 Put 210.00 03/20/26 3 99.60 100.90 102.20 99.61 2,290 350 6.54 320.07% -0.983 03/17/26
MA 506.58 Put 570.00 03/20/26 3 58.35 61.83 65.30 58.40 1,318 202 6.52 0.00% 0 03/17/26
AAPL 254.23 Call 257.50 03/18/26 1 0.24 0.25 0.25 0.24 18,768 2,877 6.52 23.29% 0.15 15:27 ET
TSLA 399.27 Put 372.50 03/27/26 10 2.73 2.75 2.76 3.00 1,015 156 6.51 45.54% -0.166 14:48 ET
TSLA 399.27 Put 407.50 03/18/26 1 9.30 9.38 9.45 9.55 4,604 707 6.51 47.65% -0.789 15:26 ET
WDC 313.81 Put 260.00 03/27/26 10 2.39 2.55 2.71 2.57 682 105 6.50 95.72% -0.102 15:26 ET
OKLO 60.53 Call 64.00 03/20/26 3 2.10 2.16 2.21 2.16 3,749 577 6.50 161.28% 0.38 03/17/26
SERV 9.62 Put 9.00 09/18/26 185 2.10 2.22 2.34 2.09 1,095 169 6.48 100.61% -0.32 12:39 ET
NVDA 181.93 Put 170.00 03/30/26 13 1.44 1.46 1.48 1.49 1,317 205 6.42 41.83% -0.181 15:14 ET