Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SPCX 191.82 Put 160.00 08/21/26 65 14.00 14.20 14.40 14.45 764 611 1.25 94.12% -0.252 06/17/26
NVDA 204.65 Put 207.50 06/24/26 7 5.15 5.30 5.45 5.35 770 616 1.25 33.22% -0.605 06/17/26
RKLB 107.98 Put 108.00 06/18/26 1 2.57 2.68 2.80 2.73 883 705 1.25 118.87% -0.488 06/17/26
RBLX 48.02 Call 50.00 06/26/26 9 1.03 1.20 1.36 1.04 918 732 1.25 65.75% 0.37 06/17/26
BILI 17.18 Put 30.00 07/17/26 30 11.90 12.53 13.15 12.51 1,000 801 1.25 0.00% 0 06/17/26
INTC 121.10 Put 80.00 07/10/26 23 0.49 0.59 0.69 0.47 1,010 810 1.25 103.64% -0.042 06/17/26
CLSK 16.78 Put 15.50 06/26/26 9 0.35 0.38 0.40 0.37 1,086 872 1.25 86.52% -0.255 06/17/26
SOFI 17.42 Call 20.00 07/31/26 44 0.70 0.74 0.78 0.72 1,292 1,030 1.25 66.13% 0.32 06/17/26
DJT 8.10 Call 9.00 07/17/26 30 0.35 0.37 0.39 0.37 1,507 1,203 1.25 74.38% 0.355 06/17/26
LQDA 68.65 Put 52.50 07/17/26 30 2.00 2.25 2.50 2.25 1,878 1,506 1.25 114.65% -0.161 06/17/26
MPT 4.74 Call 4.00 06/18/26 1 0.73 0.83 0.92 0.75 2,102 1,680 1.25 365.50% 0.837 06/17/26
BABA 107.44 Call 111.00 06/18/26 1 0.16 0.18 0.20 0.19 2,440 1,948 1.25 53.10% 0.123 06/17/26
INTC 121.10 Call 127.00 06/18/26 1 0.71 0.76 0.82 0.75 2,656 2,122 1.25 106.91% 0.206 06/17/26
VELO 25.56 Call 30.00 07/17/26 30 3.60 3.75 3.90 3.70 4,093 3,279 1.25 180.83% 0.483 06/17/26
KEEL 5.97 Call 7.00 06/26/26 9 0.14 0.16 0.17 0.16 5,095 4,070 1.25 126.60% 0.243 06/17/26
MU 1,043.19 Put 980.00 06/18/26 1 5.60 5.78 5.95 5.88 2,097 1,694 1.24 123.44% -0.158 06/17/26
SPCX 191.82 Put 100.00 08/21/26 65 1.60 1.65 1.70 1.67 2,218 1,788 1.24 102.58% -0.041 06/17/26
F 13.96 Put 16.50 06/18/26 1 2.07 2.48 2.89 2.59 2,501 2,015 1.24 213.39% -0.925 06/17/26
KO 79.93 Call 81.00 06/18/26 1 0.06 0.10 0.14 0.13 3,117 2,517 1.24 26.42% 0.17 06/17/26
TSLA 396.38 Call 430.00 06/26/26 9 1.90 1.93 1.96 1.87 3,708 3,000 1.24 45.59% 0.138 06/17/26
NKE 44.19 Put 50.00 06/18/26 1 4.75 5.35 5.95 4.95 4,247 3,412 1.24 0.00% 0 06/17/26
TE 9.04 Call 17.00 07/17/26 30 0.10 0.20 0.30 0.25 6,016 4,853 1.24 156.55% 0.12 06/17/26
FIG 18.65 Call 20.00 07/17/26 30 1.17 1.21 1.24 1.20 6,900 5,580 1.24 80.67% 0.431 06/17/26
ASTS 85.43 Call 85.00 06/18/26 1 2.37 2.51 2.64 2.50 7,242 5,824 1.24 128.12% 0.544 06/17/26
MSTR 116.56 Put 120.00 06/18/26 1 4.40 4.65 4.90 4.60 11,343 9,133 1.24 104.51% -0.693 06/17/26
MSFT 378.91 Call 400.00 06/18/26 1 0.21 0.22 0.22 0.23 19,205 15,525 1.24 60.17% 0.044 06/17/26
SPCX 191.82 Put 120.00 08/21/26 65 3.50 3.65 3.80 3.65 642 519 1.24 96.52% -0.085 06/17/26
AAPL 295.95 Put 300.00 07/10/26 23 8.30 8.50 8.70 8.60 669 538 1.24 22.08% -0.577 06/17/26
ALAB 374.68 Call 410.00 06/18/26 1 0.95 1.19 1.44 1.10 672 542 1.24 131.10% 0.101 06/17/26
IBM 262.35 Call 275.00 06/26/26 9 2.22 2.42 2.62 2.40 767 621 1.24 41.49% 0.246 06/17/26
MU 1,043.19 Call 1,350.00 06/26/26 9 11.30 11.80 12.30 11.88 890 715 1.24 129.44% 0.123 06/17/26
CVS 99.16 Call 100.00 07/24/26 37 3.00 3.20 3.40 2.97 954 767 1.24 28.19% 0.484 06/17/26
BABA 107.44 Put 185.00 11/20/26 156 76.00 77.08 78.15 77.45 986 793 1.24 0.00% 0 06/17/26
HOOD 105.20 Call 140.00 06/26/26 9 0.01 0.14 0.27 0.14 1,026 826 1.24 90.06% 0.026 06/17/26
GME 21.51 Put 20.00 07/02/26 15 0.08 0.10 0.11 0.10 1,093 885 1.24 32.35% -0.13 06/17/26
WMT 118.13 Put 117.00 06/18/26 1 0.35 0.36 0.37 0.38 1,331 1,072 1.24 32.76% -0.283 06/17/26
CRWV 115.21 Call 115.00 06/26/26 9 6.60 6.78 6.95 6.70 1,435 1,153 1.24 91.90% 0.536 06/17/26
MSFT 378.91 Call 405.00 06/26/26 9 1.06 1.13 1.20 1.13 1,775 1,430 1.24 34.34% 0.116 06/17/26