Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 622.66 Put 705.00 03/20/26 3 79.95 82.23 84.50 84.35 2,079 167 12.45 97.70% -0.913 03/17/26
V 308.46 Put 345.00 03/20/26 3 35.25 36.63 38.00 36.60 1,650 133 12.41 57.78% -0.984 03/17/26
META 622.66 Put 745.00 03/20/26 3 119.85 122.18 124.50 119.85 1,647 133 12.38 0.00% 0 03/17/26
ADBE 254.20 Put 335.00 03/20/26 3 77.25 80.18 83.10 80.56 4,640 377 12.31 0.00% 0 03/17/26
SOUN 7.82 Call 9.00 04/10/26 24 0.21 0.22 0.24 0.23 3,397 278 12.22 76.12% 0.271 03/17/26
PFE 27.45 Put 27.50 04/02/26 16 0.45 0.50 0.55 0.47 1,818 149 12.20 18.75% -0.52 03/17/26
CCL 25.09 Call 30.00 04/02/26 16 0.17 0.19 0.21 0.18 4,248 350 12.14 66.39% 0.113 03/17/26
ONDS 11.28 Call 12.50 04/02/26 16 0.65 0.70 0.74 0.70 5,367 442 12.14 122.00% 0.394 03/17/26
AAPL 254.23 Put 272.50 03/20/26 3 17.80 18.68 19.55 18.55 5,144 424 12.13 50.02% -0.935 03/17/26
ARES 105.67 Call 120.00 05/15/26 59 4.20 4.40 4.60 4.40 2,503 207 12.09 55.83% 0.32 03/17/26
FSLY 24.18 Call 23.00 03/27/26 10 1.80 1.88 1.95 1.90 1,523 127 11.99 77.41% 0.678 03/17/26
TMO 472.71 Put 570.00 03/20/26 3 93.20 95.95 98.70 93.21 2,505 209 11.99 0.00% 0 03/17/26
ADBE 254.20 Put 305.00 03/20/26 3 48.50 50.63 52.75 47.31 9,571 798 11.99 0.00% 0 03/17/26
META 622.66 Put 625.00 03/18/26 1 5.25 5.33 5.40 5.30 5,457 457 11.94 31.11% -0.586 03/17/26
TSLA 399.27 Put 365.00 03/23/26 6 0.60 0.61 0.62 0.63 2,216 186 11.91 45.93% -0.059 03/17/26
SOFI 17.37 Put 14.50 03/27/26 10 0.13 0.14 0.14 0.14 4,767 401 11.89 92.48% -0.103 03/17/26
CVE.TO 32.29 Call 40.00 05/15/26 59 0.24 0.27 0.30 0.30 2,200 186 11.83 42.28% 0.119 03/17/26
TSLA 399.27 Put 400.00 03/18/26 1 4.10 4.13 4.15 4.19 30,572 2,585 11.83 45.15% -0.525 03/17/26
AMZN 215.20 Call 220.00 03/18/26 1 0.20 0.21 0.21 0.21 23,608 2,006 11.77 34.35% 0.113 03/17/26
CRCL 132.31 Put 113.00 03/20/26 3 0.00 0.08 0.15 0.12 3,509 301 11.66 92.77% -0.027 03/17/26
META 622.66 Put 635.00 03/18/26 1 12.35 12.58 12.80 12.75 4,708 404 11.65 29.12% -0.9 03/17/26
AAL 10.86 Call 11.50 04/02/26 16 0.29 0.30 0.31 0.29 6,802 586 11.61 59.21% 0.344 03/17/26
MSFT 399.41 Put 490.00 03/20/26 3 89.45 91.10 92.75 89.46 4,660 403 11.56 120.73% -0.966 03/17/26
CRCL 132.31 Put 110.00 04/02/26 16 1.27 1.41 1.54 1.44 1,199 104 11.53 81.61% -0.12 03/17/26
META 622.66 Put 622.50 03/18/26 1 3.95 4.03 4.10 3.96 6,950 605 11.49 31.26% -0.489 03/17/26
AVGO 321.31 Put 400.00 03/20/26 3 78.45 80.08 81.70 78.45 1,250 109 11.47 159.16% -0.926 03/17/26
MSFT 399.41 Put 470.00 04/17/26 31 69.45 71.10 72.75 72.75 7,650 667 11.47 44.77% -0.884 03/17/26
CRDO 104.06 Put 108.00 03/20/26 3 6.80 7.10 7.40 7.40 2,685 235 11.43 136.04% -0.594 03/17/26
UL 65.42 Put 55.00 04/17/26 31 0.05 0.13 0.20 0.13 1,976 174 11.36 36.15% -0.044 03/17/26
MSFT 399.41 Put 495.00 03/20/26 3 94.45 96.10 97.75 97.75 2,750 242 11.36 164.75% -0.914 03/17/26
TMO 472.71 Put 540.00 03/20/26 3 63.70 66.50 69.30 64.72 2,190 193 11.35 0.00% 0 03/17/26
DX 13.22 Put 12.50 09/18/26 185 0.75 0.83 0.90 0.80 2,903 257 11.30 30.35% -0.359 03/17/26
MSFT 399.41 Put 510.00 03/20/26 3 109.45 111.10 112.75 112.75 1,845 164 11.25 181.49% -0.92 03/17/26
AMZN 215.20 Put 215.00 03/18/26 1 1.51 1.53 1.54 1.53 9,107 814 11.19 36.45% -0.475 03/17/26
MSTR 150.28 Put 390.00 03/20/26 3 238.15 239.30 240.45 237.86 3,400 305 11.15 0.00% 0 03/17/26
AMZN 215.20 Call 217.50 03/18/26 1 0.61 0.62 0.62 0.62 31,593 2,839 11.13 32.99% 0.274 03/17/26
MSFT 399.41 Put 465.00 03/20/26 3 64.45 66.08 67.70 67.70 11,601 1,044 11.11 127.40% -0.896 03/17/26
RELY 15.67 Put 17.50 04/17/26 31 2.00 2.03 2.05 2.00 2,490 225 11.07 42.11% -0.799 03/17/26
UBS 37.97 Call 35.00 01/15/27 304 6.00 6.05 6.10 6.00 4,108 371 11.07 32.15% 0.666 03/17/26
MSFT 399.41 Put 500.00 04/17/26 31 99.45 101.08 102.70 102.70 1,369 124 11.04 56.29% -0.904 03/17/26
ARES 105.67 Call 130.00 05/15/26 59 1.95 2.08 2.20 2.00 2,005 183 10.96 51.80% 0.183 03/17/26
TMO 472.71 Put 600.00 03/20/26 3 123.50 126.25 129.00 123.50 1,310 120 10.92 0.00% 0 03/17/26
HD 341.43 Put 390.00 03/20/26 3 46.50 48.13 49.75 49.65 3,250 298 10.91 101.41% -0.919 03/17/26
MSFT 399.41 Put 402.50 03/18/26 1 4.45 4.53 4.60 4.55 1,894 174 10.89 32.86% -0.669 03/17/26
TMO 472.71 Put 580.00 03/20/26 3 103.50 105.45 107.40 105.73 2,091 194 10.78 0.00% 0 03/17/26
MSFT 399.41 Put 515.00 03/20/26 3 114.45 116.10 117.75 117.75 1,765 164 10.76 186.88% -0.922 03/17/26
CNQ 48.98 Call 50.00 03/20/26 3 0.20 0.25 0.30 0.25 2,022 188 10.76 35.39% 0.266 03/17/26
OGN 6.39 Call 9.00 09/18/26 185 0.20 0.28 0.35 0.26 1,518 142 10.69 50.57% 0.229 03/17/26
MSFT 399.41 Put 505.00 03/20/26 3 104.45 106.10 107.75 107.75 1,105 104 10.63 176.01% -0.918 03/17/26
WDAY 135.17 Put 200.00 03/20/26 3 63.80 65.30 66.80 65.25 1,180 111 10.63 235.61% -0.958 03/17/26