Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,231 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ARM 409.86 Put 410.00 06/18/26 2 14.55 15.35 16.15 15.00 1,196 103 11.61 124.92% -0.487 14:02 ET
TSLA 405.09 Put 395.00 06/17/26 1 1.12 1.13 1.14 1.15 29,552 2,546 11.61 53.55% -0.181 14:03 ET
NN 19.34 Call 30.00 01/21/28 584 6.50 6.85 7.20 6.50 2,515 217 11.59 96.23% 0.616 12:11 ET
AMZN 246.16 Call 250.00 06/17/26 1 0.45 0.46 0.46 0.46 40,703 3,574 11.39 34.87% 0.187 14:04 ET
TSLA 405.09 Call 420.00 06/17/26 1 0.58 0.59 0.60 0.62 50,212 4,497 11.17 54.96% 0.107 14:03 ET
AMZN 246.16 Call 235.00 06/22/26 6 11.20 11.55 11.90 11.85 1,175 106 11.08 29.68% 0.89 13:07 ET
TSLA 405.09 Call 377.50 06/18/26 2 28.05 28.38 28.70 28.22 1,429 131 10.91 69.18% 0.92 14:02 ET
AVGO 380.76 Put 375.00 06/17/26 1 1.85 1.97 2.09 1.94 4,210 386 10.91 52.12% -0.296 14:03 ET
META 596.41 Call 600.00 06/17/26 1 3.25 3.38 3.50 3.45 19,756 1,823 10.84 39.97% 0.389 14:04 ET
AAPL 299.53 Call 302.50 06/17/26 1 0.47 0.48 0.49 0.48 46,416 4,281 10.84 24.50% 0.219 14:04 ET
TSLA 405.09 Call 367.50 06/18/26 2 37.80 38.25 38.70 37.27 1,339 124 10.80 85.31% 0.942 13:43 ET
USAR 22.14 Call 28.00 07/02/26 16 0.28 0.32 0.35 0.28 1,321 123 10.74 96.50% 0.148 13:28 ET
META 596.41 Call 612.50 06/17/26 1 0.67 0.72 0.77 0.75 3,313 313 10.58 41.98% 0.114 14:02 ET
AMZN 246.16 Put 232.50 06/26/26 10 0.94 0.97 1.00 1.00 2,081 198 10.51 32.66% -0.14 13:36 ET
SMCI 30.02 Call 31.00 06/26/26 10 1.22 1.26 1.30 1.25 8,778 836 10.50 84.46% 0.438 14:02 ET
BE 290.43 Put 180.00 07/10/26 24 2.13 2.37 2.60 2.33 1,068 103 10.37 128.01% -0.052 13:34 ET
AAPL 299.53 Put 302.50 06/17/26 1 3.40 3.50 3.60 3.50 2,871 278 10.33 24.57% -0.781 14:04 ET
MSFT 391.43 Call 560.00 11/20/26 157 4.55 4.65 4.75 4.81 2,501 246 10.17 38.75% 0.108 12:21 ET
COIN 171.84 Put 175.00 06/26/26 10 8.95 9.25 9.55 9.95 4,787 471 10.16 67.22% -0.539 14:00 ET
LCID 5.12 Put 5.00 06/26/26 10 0.21 0.24 0.26 0.23 4,516 445 10.15 88.43% -0.402 14:03 ET
TSLA 405.09 Call 422.50 06/22/26 6 2.43 2.46 2.48 2.46 2,270 227 10.00 39.73% 0.214 14:03 ET
TSLA 405.09 Call 422.50 06/17/26 1 0.40 0.41 0.42 0.41 11,630 1,167 9.97 56.02% 0.078 14:03 ET
USAR 22.14 Call 27.00 07/02/26 16 0.35 0.40 0.45 0.40 1,281 130 9.85 93.40% 0.184 13:53 ET
GOOGL 371.10 Call 377.50 06/17/26 1 0.60 0.65 0.69 0.65 7,389 752 9.83 35.88% 0.174 14:04 ET
KEEL 6.20 Call 7.00 06/26/26 10 0.22 0.23 0.24 0.24 11,868 1,207 9.83 123.35% 0.313 14:03 ET
NVDA 209.69 Call 212.50 06/17/26 1 0.57 0.58 0.58 0.57 76,821 7,852 9.78 37.01% 0.242 14:04 ET
GEV 1,007.46 Put 820.00 07/17/26 31 5.70 6.35 7.00 6.40 1,258 131 9.60 54.43% -0.082 13:13 ET
WULF 28.53 Call 27.00 06/16/28 731 12.90 13.60 14.30 14.20 2,526 263 9.60 113.77% 0.685 13:51 ET
AMZN 246.16 Put 235.00 06/29/26 13 1.37 1.56 1.75 1.58 1,739 182 9.55 29.91% -0.197 13:43 ET
TSLA 405.09 Call 367.50 06/17/26 1 37.25 37.75 38.25 37.99 2,555 268 9.53 95.08% 0.976 14:03 ET
NVDA 209.69 Put 205.00 06/17/26 1 0.37 0.38 0.38 0.37 52,502 5,626 9.33 42.08% -0.154 14:04 ET
META 596.41 Call 615.00 06/17/26 1 0.50 0.53 0.55 0.54 7,329 788 9.30 42.79% 0.086 14:03 ET
TSLA 405.09 Call 425.00 06/17/26 1 0.28 0.29 0.29 0.29 17,470 1,885 9.27 57.16% 0.056 14:03 ET
TTD 19.06 Call 19.00 06/26/26 10 0.83 0.86 0.89 0.91 2,185 237 9.22 65.96% 0.534 13:31 ET
HAS 85.40 Call 105.00 01/15/27 213 3.00 3.50 4.00 3.70 3,066 335 9.15 36.47% 0.273 12:43 ET
CRWV 119.08 Call 185.00 06/26/26 10 0.10 0.13 0.15 0.10 1,019 112 9.10 118.33% 0.016 13:42 ET
NBIS 272.00 Call 360.00 06/26/26 10 1.10 1.28 1.45 1.28 1,135 125 9.08 106.12% 0.065 13:37 ET
NXE 10.72 Call 11.00 08/21/26 66 1.05 1.10 1.15 1.09 1,967 220 8.94 65.74% 0.528 13:58 ET
GME 21.23 Call 31.00 07/24/26 38 0.14 0.20 0.25 0.19 1,020 116 8.79 79.43% 0.086 12:07 ET
AMZN 246.16 Put 242.50 06/17/26 1 0.55 0.56 0.57 0.55 6,312 718 8.79 34.72% -0.217 14:02 ET
AVGO 380.76 Put 367.50 06/17/26 1 0.61 0.70 0.79 0.70 1,115 129 8.64 57.32% -0.123 13:58 ET
NFLX 77.95 Call 80.00 07/02/26 16 1.32 1.34 1.35 1.33 1,939 226 8.58 32.75% 0.375 14:04 ET
TSLA 405.09 Put 412.50 06/18/26 2 10.35 10.45 10.55 10.40 9,214 1,076 8.56 50.07% -0.681 14:03 ET
CXW 27.63 Call 28.00 07/17/26 31 1.50 1.55 1.60 1.55 6,074 712 8.53 54.42% 0.492 14:02 ET
TSLA 405.09 Call 407.50 06/22/26 6 6.80 6.85 6.90 6.80 2,385 280 8.52 38.10% 0.465 14:04 ET
AVGO 380.76 Call 390.00 06/17/26 1 0.92 0.96 1.00 0.96 5,097 598 8.52 50.88% 0.178 14:04 ET
MSFT 391.43 Put 390.00 06/17/26 1 2.34 2.36 2.38 2.34 10,624 1,249 8.51 36.43% -0.426 14:04 ET
DOMO 1.99 Call 5.00 01/21/28 584 0.40 0.45 0.50 0.45 9,310 1,096 8.49 94.01% 0.448 14:03 ET
MRVL 294.04 Put 287.50 06/18/26 2 8.15 8.43 8.70 8.35 6,352 754 8.42 132.38% -0.392 13:57 ET
CIFR 27.18 Call 32.00 07/17/26 31 1.59 1.65 1.71 1.65 1,042 124 8.40 102.73% 0.351 14:03 ET