Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 197.55 Put 155.00 02/21/25 34 0.26 0.28 0.29 0.26 21,718 1,614 13.46 42.72% -0.025 01/17/25
IREN 11.99 Put 11.50 01/31/25 13 0.49 0.57 0.64 0.62 3,241 243 13.34 96.23% -0.372 01/17/25
MT 23.26 Call 24.00 02/07/25 20 0.30 0.40 0.50 0.40 3,003 226 13.29 32.05% 0.353 01/17/25
CCJ 51.63 Put 50.00 01/24/25 6 0.42 0.45 0.49 0.47 1,729 131 13.20 42.58% -0.266 01/17/25
JEF 75.75 Call 82.50 03/21/25 62 1.00 1.08 1.15 1.05 1,449 110 13.17 25.55% 0.236 01/17/25
WFC 77.08 Call 78.00 01/31/25 13 0.92 0.97 1.01 0.98 1,601 124 12.91 23.42% 0.41 01/17/25
MSTR 396.50 Call 300.00 01/24/25 6 97.70 98.85 100.00 99.60 5,661 440 12.87 161.21% 0.927 01/17/25
SCHW 76.41 Put 76.00 01/24/25 6 1.92 2.03 2.14 2.00 2,119 165 12.84 56.86% -0.454 01/17/25
RBLX 65.53 Put 65.00 01/24/25 6 0.93 0.99 1.05 0.93 1,330 104 12.79 35.78% -0.416 01/17/25
NEM 41.67 Call 45.00 04/17/25 89 0.13 0.95 1.76 1.73 1,394 109 12.79 35.84% 0.373 01/17/25
LYFT 13.41 Put 10.00 03/21/25 62 0.25 0.26 0.27 0.27 2,145 168 12.77 71.38% -0.122 01/17/25
CNQ.TO 45.01 Call 46.00 02/21/25 35 0.96 0.99 1.02 1.02 3,510 275 12.76 26.57% 0.404 01/17/25
MSTR 396.50 Put 390.00 01/24/25 6 18.50 18.73 18.95 18.70 2,918 230 12.69 109.05% -0.424 01/17/25
BRK.B 467.95 Call 505.00 02/21/25 34 0.32 0.36 0.39 0.37 1,935 153 12.65 13.85% 0.046 01/17/25
TSM 211.50 Put 145.00 02/07/25 20 0.05 0.20 0.35 0.13 1,445 115 12.57 72.41% -0.01 01/17/25
INTC 21.49 Put 21.00 01/24/25 6 0.44 0.46 0.48 0.46 7,280 585 12.44 62.58% -0.37 01/17/25
CART 46.32 Put 42.00 02/21/25 34 0.80 0.90 1.00 0.90 1,471 119 12.36 47.29% -0.219 01/17/25
BRK.B 467.95 Call 480.00 01/24/25 6 0.27 0.32 0.36 0.34 1,261 103 12.24 14.12% 0.088 01/17/25
PINS 30.53 Call 31.50 01/24/25 6 0.26 0.27 0.28 0.26 7,086 584 12.13 39.26% 0.28 01/17/25
DLTR 72.07 Put 70.00 01/24/25 6 0.96 1.01 1.05 1.08 2,159 178 12.13 51.66% -0.315 01/17/25
KMI 30.31 Call 33.00 02/21/25 34 0.16 0.19 0.22 0.20 4,292 358 11.99 26.71% 0.159 01/17/25
CORZ 15.00 Call 15.50 01/24/25 6 0.12 0.34 0.55 0.30 1,670 140 11.93 65.11% 0.366 01/17/25
C 79.99 Call 83.00 01/31/25 13 0.37 0.39 0.40 0.41 2,125 179 11.87 22.73% 0.204 01/17/25
HAL 29.90 Call 30.50 01/24/25 6 0.37 0.41 0.44 0.43 1,910 162 11.79 44.36% 0.376 01/17/25
AAPL 229.98 Put 232.50 01/31/25 13 6.20 6.75 7.30 6.77 5,772 494 11.68 32.06% -0.553 01/17/25
TEVA 21.92 Call 22.50 01/24/25 6 0.10 0.12 0.14 0.12 6,877 591 11.64 28.99% 0.251 01/17/25
CNP 32.56 Call 34.00 02/21/25 34 0.25 0.30 0.35 0.25 3,544 305 11.62 18.44% 0.238 01/17/25
ADMA 16.02 Put 16.00 02/21/25 34 1.10 1.15 1.20 1.10 2,119 185 11.45 58.56% -0.455 01/17/25
ABNB 135.12 Call 138.00 01/31/25 13 1.67 1.86 2.05 1.85 1,527 134 11.40 29.17% 0.372 01/17/25
UPST 62.96 Call 71.00 01/24/25 6 0.29 0.32 0.34 0.35 1,528 136 11.24 74.03% 0.113 01/17/25
ACHC 43.78 Call 45.00 02/21/25 34 2.50 3.10 3.70 3.00 2,519 225 11.20 64.88% 0.492 01/17/25
SIRI 22.27 Put 22.00 01/24/25 6 0.27 0.32 0.36 0.35 2,433 218 11.16 41.73% -0.4 01/17/25
MRVL 124.76 Call 124.00 01/31/25 13 4.75 4.95 5.15 4.90 1,460 131 11.15 47.18% 0.552 01/17/25
FITB 44.34 Put 38.00 02/21/25 34 0.05 0.10 0.15 0.13 1,389 125 11.11 34.28% -0.062 01/17/25
CEG 316.36 Put 270.00 02/21/25 34 2.05 2.20 2.35 2.25 2,174 197 11.04 44.46% -0.104 01/17/25
ET 20.29 Call 22.00 03/21/25 62 0.11 0.14 0.16 0.16 6,454 587 10.99 20.95% 0.176 01/17/25
AXP 312.56 Call 330.00 02/07/25 20 2.61 2.88 3.15 2.73 2,155 197 10.94 28.92% 0.229 01/17/25
ENB.TO 64.38 Call 64.00 02/07/25 21 1.06 1.11 1.16 1.16 2,731 250 10.92 16.37% 0.556 01/17/25
CNQ.TO 45.01 Put 39.00 02/21/25 35 0.10 0.13 0.15 0.15 2,105 193 10.91 32.42% -0.072 01/17/25
TGT 133.61 Call 131.00 01/24/25 6 3.10 3.28 3.45 3.30 1,679 154 10.90 24.61% 0.741 01/17/25
BIP-UN.TO 45.16 Call 48.00 02/21/25 35 0.29 0.40 0.50 0.50 1,216 112 10.86 26.47% 0.239 01/17/25
AR 40.46 Put 39.00 01/31/25 13 0.38 0.44 0.50 0.48 2,000 185 10.81 35.85% -0.275 01/17/25
LUCK 9.97 Put 10.00 02/21/25 34 0.55 0.80 1.05 0.89 3,014 279 10.80 73.06% -0.457 01/17/25
INTC 21.49 Call 22.50 01/24/25 6 0.33 0.35 0.36 0.34 30,935 2,865 10.80 65.39% 0.308 01/17/25
CLSK 11.87 Put 12.00 01/24/25 6 0.66 0.68 0.70 0.68 7,475 696 10.74 101.15% -0.506 01/17/25
COST 943.19 Call 965.00 01/24/25 6 1.66 1.90 2.15 2.00 1,844 172 10.72 18.11% 0.172 01/17/25
IONQ 38.89 Call 40.00 03/21/25 62 8.90 9.00 9.10 8.91 1,121 105 10.68 146.29% 0.605 01/17/25
TSLA 426.50 Put 435.00 01/24/25 6 18.45 18.67 18.90 18.68 11,375 1,082 10.51 64.42% -0.576 01/17/25
HOOD 48.15 Put 47.00 01/24/25 6 1.07 1.09 1.11 1.08 1,785 170 10.50 65.85% -0.369 01/17/25
DVN 37.95 Put 36.00 02/14/25 27 0.37 0.42 0.46 0.39 1,212 116 10.45 27.87% -0.226 01/17/25