Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CHWY 39.57 Call 42.00 08/29/25 6 0.20 0.21 0.22 0.22 12,807 756 16.94 47.49% 0.175 08/22/25
NFE 2.64 Call 3.00 09/05/25 13 0.35 0.38 0.40 0.35 11,231 671 16.74 244.79% 0.477 08/22/25
COIN 319.85 Call 335.00 08/29/25 6 4.25 4.35 4.45 4.35 12,911 774 16.68 60.38% 0.291 08/22/25
QCOM 158.01 Call 157.50 08/29/25 6 2.36 2.47 2.59 2.56 5,283 319 16.56 28.11% 0.547 08/22/25
IBM 242.09 Put 280.00 09/19/25 27 37.75 38.18 38.60 38.20 2,010 122 16.48 32.79% -0.949 08/22/25
NIO 6.34 Call 6.00 10/03/25 41 0.91 0.96 1.00 0.93 1,908 119 16.03 89.08% 0.637 08/22/25
AMZN 228.84 Call 247.50 09/05/25 13 0.19 0.20 0.21 0.21 3,709 232 15.99 24.26% 0.049 08/22/25
FSLR 202.28 Call 210.00 08/29/25 6 2.41 2.48 2.55 2.48 6,465 405 15.96 51.72% 0.301 08/22/25
GOOGL 206.09 Call 220.00 09/05/25 13 1.08 1.10 1.12 1.10 27,918 1,757 15.89 33.53% 0.164 08/22/25
BBAI 5.50 Call 11.00 10/17/25 55 0.00 0.08 0.15 0.12 3,940 250 15.76 122.42% 0.114 08/22/25
NBIS 68.98 Put 57.00 08/29/25 6 0.20 0.23 0.25 0.22 2,547 165 15.44 98.15% -0.057 08/22/25
BMNR 53.49 Put 57.00 08/29/25 6 5.70 5.95 6.20 5.80 1,621 105 15.44 135.20% -0.609 08/22/25
TSLA 340.01 Put 335.00 08/29/25 6 5.55 5.57 5.60 5.55 39,622 2,568 15.43 45.71% -0.385 08/22/25
FCX 43.28 Put 43.00 08/29/25 6 0.57 0.59 0.60 0.60 2,642 174 15.18 33.54% -0.428 08/22/25
BMNR 53.49 Put 48.00 08/29/25 6 1.45 1.53 1.60 1.55 10,821 718 15.07 141.72% -0.245 08/22/25
BIDU 90.01 Call 96.00 09/19/25 27 1.54 1.56 1.58 1.62 4,491 299 15.02 37.09% 0.289 08/22/25
TSLA 340.01 Call 357.50 08/29/25 6 2.65 2.67 2.69 2.68 9,354 624 14.99 48.91% 0.224 08/22/25
MSTR 358.13 Put 352.50 08/29/25 6 7.10 7.30 7.50 7.33 2,097 141 14.87 54.97% -0.394 08/22/25
LYB 58.77 Call 40.00 01/16/26 146 18.70 18.80 18.90 18.75 3,245 220 14.75 47.59% 0.945 08/22/25
SMTC 51.09 Call 65.00 09/19/25 27 1.00 1.05 1.10 1.05 1,957 134 14.60 85.10% 0.181 08/22/25
OPEN 5.01 Put 4.00 08/29/25 6 0.32 0.33 0.33 0.33 41,146 2,853 14.42 319.08% -0.225 08/22/25
U 39.16 Put 35.50 08/29/25 6 0.26 0.28 0.30 0.29 3,168 222 14.27 75.60% -0.143 08/22/25
SPCE 3.15 Call 3.00 08/29/25 6 0.24 0.35 0.45 0.23 3,125 219 14.27 166.95% 0.632 08/22/25
COIN 319.85 Put 317.50 08/29/25 6 7.95 8.10 8.25 8.15 1,536 108 14.22 57.52% -0.443 08/22/25
BA 230.12 Put 230.00 11/21/25 90 12.00 12.45 12.90 12.70 6,051 428 14.14 28.68% -0.463 08/22/25
AMRX 9.59 Call 12.50 03/20/26 209 0.40 0.45 0.50 0.45 1,404 101 13.90 42.39% 0.277 08/22/25
COIN 319.85 Call 310.00 12/18/26 482 91.25 92.23 93.20 93.20 1,570 114 13.77 57.75% 0.676 08/22/25
TEM 80.52 Call 100.00 08/29/25 6 0.20 0.23 0.25 0.20 1,663 121 13.74 98.31% 0.049 08/22/25
MSTR 358.13 Call 362.50 08/29/25 6 7.90 8.15 8.40 8.37 9,853 720 13.68 55.90% 0.451 08/22/25
FIVE 141.81 Call 165.00 09/19/25 27 1.70 1.83 1.95 1.77 2,008 147 13.66 53.37% 0.171 08/22/25
ENTG 87.76 Put 85.00 09/19/25 27 3.00 3.05 3.10 3.05 1,684 127 13.26 46.81% -0.369 08/22/25
ABNB 129.92 Call 135.00 08/29/25 6 0.35 0.38 0.40 0.38 3,417 261 13.09 28.49% 0.156 08/22/25
XYZ 79.12 Put 77.00 08/29/25 6 0.70 0.72 0.73 0.67 2,323 178 13.05 39.26% -0.282 08/22/25
VZ 44.44 Put 44.50 08/29/25 6 0.38 0.41 0.43 0.44 6,068 467 12.99 16.20% -0.526 08/22/25
HPE 22.45 Call 23.00 10/17/25 55 1.21 1.23 1.24 1.23 1,564 121 12.93 41.58% 0.479 08/22/25
UPST 68.85 Call 73.00 08/29/25 6 1.07 1.12 1.17 1.11 4,535 352 12.88 73.79% 0.286 08/22/25
PDD 127.11 Call 110.00 08/29/25 6 16.80 17.80 18.80 18.01 15,049 1,176 12.80 95.10% 0.895 08/22/25
SLB 35.61 Put 35.00 08/29/25 6 0.32 0.33 0.34 0.34 4,061 319 12.73 33.15% -0.333 08/22/25
MSTR 358.13 Call 395.00 08/29/25 6 1.49 1.54 1.58 1.52 15,204 1,208 12.59 61.15% 0.115 08/22/25
PDD 127.11 Call 160.00 11/21/25 90 1.95 2.30 2.65 2.61 2,676 213 12.56 44.35% 0.188 08/22/25
APP 441.68 Call 450.00 09/05/25 13 15.80 16.30 16.80 16.20 2,726 217 12.56 59.01% 0.461 08/22/25
INTC 24.80 Put 24.50 09/05/25 13 0.92 0.94 0.95 0.94 6,148 501 12.27 58.91% -0.432 08/22/25
ADBE 362.09 Put 570.00 01/16/26 146 207.00 208.03 209.05 208.45 2,220 181 12.27 48.58% -0.944 08/22/25
M 13.58 Call 14.00 08/29/25 6 0.14 0.15 0.15 0.14 6,928 569 12.18 43.37% 0.301 08/22/25
DELL 130.84 Put 130.00 03/20/26 209 14.25 15.63 17.00 15.30 1,315 108 12.18 42.58% -0.414 08/22/25
MSTR 358.13 Put 237.50 08/29/25 6 0.66 0.71 0.76 0.72 1,967 162 12.14 169.88% -0.023 08/22/25
CHWY 39.57 Call 44.00 09/05/25 13 0.16 0.19 0.21 0.21 9,207 781 11.79 46.58% 0.126 08/22/25
NIO 6.34 Put 7.00 08/29/25 6 0.76 0.79 0.81 0.80 2,296 195 11.77 113.60% -0.727 08/22/25
ACN 259.22 Put 310.00 09/19/25 27 50.10 50.65 51.20 50.30 2,860 245 11.67 40.85% -0.945 08/22/25
ROKU 94.22 Call 75.00 05/15/26 265 28.10 28.43 28.75 28.08 1,399 120 11.66 55.02% 0.784 08/22/25