Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APLD 27.39 Call 31.00 08/21/26 20 1.46 1.48 1.51 1.51 5,896 263 22.42 107.74% 0.361 07/31/26
MSTR 93.28 Call 95.00 08/07/26 6 3.00 3.10 3.20 3.10 17,002 761 22.34 80.54% 0.452 07/31/26
MSTR 93.28 Call 91.00 07/31/26 0 1.98 2.30 2.61 2.73 4,809 217 22.16 22.28% 0.984 07/31/26
TSLA 311.21 Put 312.50 07/31/26 0 1.24 1.48 1.72 1.23 29,824 1,348 22.12 10.27% -0.778 07/31/26
AMZN 271.58 Put 255.00 08/07/26 6 0.74 0.79 0.84 0.76 4,063 184 22.08 41.43% -0.111 07/31/26
NXE 9.15 Call 11.00 09/18/26 48 0.30 0.32 0.35 0.32 6,354 289 21.99 67.06% 0.269 07/31/26
AAPL 308.91 Call 317.50 08/07/26 6 2.11 2.33 2.55 2.32 3,140 143 21.96 34.68% 0.28 07/31/26
BABA 122.25 Put 113.00 08/07/26 6 0.25 0.30 0.34 0.31 5,413 248 21.83 46.09% -0.087 07/31/26
AAPL 308.91 Put 290.00 08/05/26 4 0.22 0.30 0.38 0.25 2,697 124 21.75 38.59% -0.056 07/31/26
MRNA 54.82 Call 58.00 08/07/26 6 1.22 1.51 1.79 1.67 3,043 142 21.43 97.21% 0.35 07/31/26
AAPL 308.91 Call 310.00 08/07/26 6 4.75 5.05 5.35 5.15 28,423 1,346 21.12 34.76% 0.482 07/31/26
NVDA 200.75 Put 197.50 08/05/26 4 2.03 2.09 2.15 2.10 8,796 424 20.75 42.09% -0.345 07/31/26
REPL 11.20 Call 13.00 08/07/26 6 1.20 1.33 1.45 1.21 2,425 118 20.55 342.89% 0.453 07/31/26
TSLA 311.21 Call 310.00 07/31/26 0 1.09 1.38 1.66 1.26 259,701 12,711 20.43 8.45% 0.819 07/31/26
BRK.B 511.54 Call 512.50 08/07/26 6 2.81 4.23 5.65 4.88 2,516 124 20.29 17.38% 0.482 07/31/26
DAL 87.44 Call 93.00 08/07/26 6 0.23 0.35 0.46 0.25 6,034 302 19.98 43.44% 0.142 07/31/26
CVNA 62.36 Call 80.00 03/19/27 230 7.95 8.20 8.45 7.99 6,006 303 19.82 67.30% 0.44 07/31/26
SCCO 182.71 Put 170.00 08/07/26 6 1.20 1.70 2.20 1.54 2,099 106 19.80 67.20% -0.189 07/31/26
AMD 476.15 Put 465.00 08/03/26 2 5.60 5.90 6.20 6.16 3,777 192 19.67 76.17% -0.326 07/31/26
MU 823.03 Put 720.00 08/03/26 2 1.53 1.68 1.82 1.60 2,611 133 19.63 115.81% -0.054 07/31/26
INTC 90.20 Put 93.00 07/31/26 0 2.65 2.95 3.25 2.65 22,292 1,137 19.61 51.57% -0.87 07/31/26
AAPL 308.91 Call 305.00 08/07/26 6 7.35 7.73 8.10 7.55 16,940 873 19.40 34.71% 0.626 07/31/26
W 84.90 Put 87.50 09/18/26 48 10.00 10.30 10.60 10.15 3,043 157 19.38 73.66% -0.487 07/31/26
AMZN 271.58 Put 270.00 08/05/26 4 3.80 4.00 4.20 4.10 2,395 124 19.31 42.38% -0.436 07/31/26
CVX 196.83 Call 202.50 08/07/26 6 1.03 1.17 1.30 1.16 3,043 158 19.26 31.74% 0.249 07/31/26
BMO.TO 251.47 Call 250.00 08/28/26 28 6.60 6.80 7.00 7.00 2,003 104 19.26 21.94% 0.548 07/31/26
RKT 12.90 Call 13.00 12/18/26 139 1.85 2.07 2.28 2.05 2,506 131 19.13 64.25% 0.585 07/31/26
SPCX 108.37 Call 109.00 08/07/26 6 8.60 8.70 8.80 8.72 1,966 104 18.90 161.88% 0.531 07/31/26
CLF 11.52 Put 12.50 08/21/26 20 1.24 1.38 1.52 1.24 3,301 177 18.65 71.86% -0.654 07/31/26
PYPL 57.21 Call 58.00 08/07/26 6 0.66 0.70 0.73 0.67 6,467 355 18.22 35.06% 0.392 07/31/26
AAPL 308.91 Call 317.50 08/03/26 2 0.64 0.89 1.13 0.75 7,557 421 17.95 39.80% 0.181 07/31/26
SKHY 143.73 Put 95.00 08/07/26 6 0.25 0.30 0.35 0.30 10,186 571 17.84 172.13% -0.023 07/31/26
MU 823.03 Put 835.00 07/31/26 0 11.15 13.00 14.85 12.00 21,630 1,213 17.83 28.60% -0.832 07/31/26
VALE 15.06 Put 14.50 08/14/26 13 0.22 0.35 0.47 0.26 4,268 240 17.78 51.45% -0.337 07/31/26
MSFT 464.72 Call 452.50 08/03/26 2 12.60 13.38 14.15 14.00 5,038 284 17.74 36.94% 0.84 07/31/26
KMI 32.18 Call 33.00 08/28/26 27 0.32 0.40 0.48 0.36 2,409 136 17.71 20.93% 0.339 07/31/26
MRNA 54.82 Call 60.00 08/07/26 6 0.80 0.95 1.10 0.87 6,250 354 17.66 95.59% 0.251 07/31/26
MU 823.03 Put 845.00 07/31/26 0 19.85 22.35 24.85 19.73 11,880 677 17.55 33.85% -0.933 07/31/26
MSTR 93.28 Call 102.00 08/07/26 6 1.10 1.19 1.27 1.22 12,278 701 17.51 83.34% 0.218 07/31/26
XOM 155.44 Call 160.00 08/28/26 27 2.75 2.98 3.20 3.10 5,086 292 17.42 28.55% 0.372 07/31/26
AMZN 271.58 Call 280.00 08/05/26 4 1.64 1.73 1.83 1.83 6,143 353 17.40 41.56% 0.251 07/31/26
KO 87.59 Put 91.00 08/07/26 6 3.30 3.50 3.70 3.60 2,327 134 17.37 22.04% -0.91 07/31/26
NVDA 200.75 Put 172.50 08/07/26 6 0.13 0.14 0.15 0.14 14,883 860 17.31 60.80% -0.023 07/31/26
MU 823.03 Put 830.00 08/03/26 2 25.95 26.67 27.40 26.30 6,115 354 17.27 94.68% -0.533 07/31/26
LUMN 6.38 Put 5.50 08/21/26 20 0.16 0.19 0.21 0.17 7,052 409 17.24 90.20% -0.216 07/31/26
RIOT 20.17 Put 13.00 09/18/26 48 0.38 0.46 0.54 0.45 9,138 531 17.21 112.72% -0.099 07/31/26
MU 823.03 Put 790.00 08/03/26 2 10.05 10.33 10.60 10.20 2,024 118 17.15 97.63% -0.273 07/31/26
SNDK 1,214.83 Put 1,235.00 07/31/26 0 16.90 21.45 26.00 21.02 1,864 109 17.10 29.53% -0.857 07/31/26
SNDK 1,214.83 Call 1,245.00 07/31/26 0 0.30 0.60 0.90 0.60 2,126 126 16.87 31.50% 0.069 07/31/26
SNDK 1,214.83 Put 1,240.00 07/31/26 0 21.70 26.30 30.90 27.00 3,158 188 16.80 33.16% -0.881 07/31/26