Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 280.14 Put 275.00 05/04/26 2 0.38 0.40 0.41 0.42 5,901 353 16.72 24.48% -0.149 05/01/26
AAPL 280.14 Put 282.50 05/08/26 6 4.80 4.93 5.05 4.93 2,493 150 16.62 25.78% -0.589 05/01/26
XYZ 71.81 Put 70.00 11/20/26 202 9.35 9.70 10.05 9.85 2,243 135 16.61 54.51% -0.382 05/01/26
AFRM 67.54 Call 69.00 05/15/26 13 4.80 5.10 5.40 5.10 2,050 125 16.40 112.34% 0.505 05/01/26
BNS.TO 106.05 Call 110.00 05/29/26 28 0.53 0.57 0.60 0.62 1,930 118 16.36 16.51% 0.21 05/01/26
UPST 32.74 Put 24.00 05/08/26 6 0.02 0.71 1.40 0.21 1,747 108 16.18 170.00% -0.062 05/01/26
RGTI 17.50 Call 26.00 08/21/26 111 1.22 1.39 1.55 1.52 2,717 168 16.17 96.49% 0.324 05/01/26
META 608.74 Put 587.50 05/08/26 6 2.55 2.72 2.88 2.80 2,921 183 15.96 33.12% -0.192 05/01/26
AVGO 421.28 Put 390.00 05/06/26 4 0.64 0.78 0.91 0.77 1,594 100 15.94 52.02% -0.074 05/01/26
GOOGL 385.69 Put 367.50 05/08/26 6 0.81 0.89 0.96 0.90 2,243 141 15.91 32.17% -0.114 05/01/26
TSLA 390.82 Call 390.00 06/05/26 34 20.40 20.55 20.70 20.54 9,401 592 15.88 41.01% 0.543 05/01/26
INTC 99.62 Call 140.00 01/15/27 258 14.55 14.68 14.80 14.66 2,309 146 15.82 76.80% 0.431 05/01/26
TSLA 390.82 Call 417.50 05/08/26 6 1.54 1.57 1.60 1.57 5,715 366 15.61 45.70% 0.138 05/01/26
MU 542.21 Put 510.00 05/08/26 6 8.85 9.02 9.20 9.00 4,948 318 15.56 79.75% -0.256 05/01/26
TSLA 390.82 Put 400.00 05/04/26 2 10.00 10.25 10.50 10.30 10,114 655 15.44 36.70% -0.799 05/01/26
META 608.74 Call 617.50 05/04/26 2 1.72 1.80 1.88 1.85 5,239 340 15.41 27.81% 0.25 05/01/26
APP 460.00 Call 600.00 05/08/26 6 1.40 1.45 1.50 1.40 3,913 255 15.35 120.09% 0.05 05/01/26
LYFT 14.42 Put 14.00 05/29/26 27 0.93 1.02 1.11 1.10 2,649 173 15.31 85.54% -0.4 05/01/26
TSLA 390.82 Put 395.00 05/08/26 6 10.70 10.80 10.90 10.85 13,416 895 14.99 43.40% -0.562 05/01/26
TSLA 390.82 Call 385.00 05/04/26 2 7.35 7.53 7.70 7.35 35,139 2,351 14.95 32.07% 0.743 05/01/26
TSLA 390.82 Put 387.50 05/08/26 6 6.80 6.88 6.95 6.95 2,545 171 14.88 43.21% -0.424 05/01/26
IMAX 36.51 Call 37.00 05/15/26 13 0.75 0.85 0.95 0.85 3,044 205 14.85 38.21% 0.448 05/01/26
NOK 13.30 Call 14.50 05/08/26 6 0.20 0.22 0.24 0.24 4,050 273 14.84 95.15% 0.26 05/01/26
AAPL 280.14 Call 290.00 05/06/26 4 0.41 0.43 0.44 0.42 8,360 567 14.74 26.62% 0.112 05/01/26
TSLA 390.82 Call 382.50 05/04/26 2 9.15 9.48 9.80 9.65 14,738 1,003 14.69 36.58% 0.793 05/01/26
ORCL 171.83 Call 250.00 03/19/27 321 14.50 15.23 15.95 15.78 6,231 425 14.66 56.17% 0.339 05/01/26
GOOGL 385.69 Call 390.00 05/04/26 2 1.35 1.40 1.44 1.44 12,450 849 14.66 27.16% 0.297 05/01/26
MARA 11.46 Put 11.50 05/29/26 27 1.02 1.07 1.12 1.07 1,740 123 14.15 85.67% -0.456 05/01/26
TSLA 390.82 Put 410.00 05/08/26 6 21.40 21.58 21.75 21.35 6,047 430 14.06 44.46% -0.791 05/01/26
TSLA 390.82 Put 390.00 05/08/26 6 8.00 8.08 8.15 8.10 18,584 1,322 14.06 43.10% -0.47 05/01/26
GOOG 383.22 Call 425.00 07/17/26 76 8.05 8.18 8.30 8.10 4,798 343 13.99 30.51% 0.267 05/01/26
AAPL 280.14 Call 287.50 05/06/26 4 0.72 0.74 0.76 0.77 4,037 292 13.83 26.25% 0.18 05/01/26
MSFT 414.44 Call 417.50 05/04/26 2 1.87 1.91 1.95 1.95 7,749 565 13.72 26.30% 0.359 05/01/26
LUMN 9.32 Call 13.00 05/22/26 20 0.07 0.09 0.11 0.11 1,715 125 13.72 106.09% 0.109 05/01/26
MU 542.21 Put 530.00 05/08/26 6 15.50 15.70 15.90 15.72 2,495 183 13.63 78.05% -0.389 05/01/26
AAPL 280.14 Call 305.00 06/05/26 34 1.07 1.11 1.15 1.11 1,587 117 13.56 22.33% 0.121 05/01/26
MSFT 414.44 Call 415.00 05/04/26 2 2.86 2.90 2.94 2.89 10,378 766 13.55 25.58% 0.479 05/01/26
BRK.B 473.01 Call 487.50 05/08/26 6 1.80 2.05 2.29 2.12 1,676 124 13.52 28.76% 0.217 05/01/26
DIS 103.08 Call 135.00 07/17/26 76 0.15 0.21 0.26 0.20 7,476 555 13.47 31.41% 0.036 05/01/26
CAT 889.67 Put 600.00 08/21/26 111 6.00 6.20 6.40 6.00 7,083 535 13.24 49.27% -0.053 05/01/26
TSLA 390.82 Call 397.50 05/04/26 2 1.62 1.64 1.66 1.65 20,635 1,568 13.16 35.57% 0.267 05/01/26
AME 230.48 Put 220.00 06/18/26 47 4.60 5.00 5.40 4.50 1,400 107 13.08 29.84% -0.302 05/01/26
NOK 13.30 Call 25.00 09/18/26 139 0.60 0.62 0.64 0.65 1,410 108 13.06 88.64% 0.194 05/01/26
INTC 99.62 Put 93.00 05/15/26 13 3.20 3.28 3.35 3.30 16,707 1,282 13.03 83.96% -0.302 05/01/26
MSTR 177.17 Call 182.50 05/08/26 6 5.00 5.10 5.20 5.20 16,512 1,275 12.95 81.87% 0.411 05/01/26
MRVL 164.95 Put 148.00 05/15/26 13 2.54 2.65 2.75 2.65 3,549 275 12.91 73.54% -0.195 05/01/26
INTC 99.62 Call 102.00 05/08/26 6 3.50 3.58 3.65 3.60 3,046 238 12.80 90.69% 0.444 05/01/26
TSLA 390.82 Call 402.50 05/04/26 2 0.78 0.80 0.81 0.77 8,582 673 12.75 37.02% 0.146 05/01/26
BTDR 11.84 Put 11.00 05/08/26 6 0.25 0.30 0.35 0.35 2,257 177 12.75 118.72% -0.287 05/01/26
PL 36.90 Call 60.00 10/16/26 167 4.40 4.70 5.00 4.70 1,841 145 12.70 103.05% 0.373 05/01/26