Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRNT 2.03 Call 2.00 03/19/27 186 0.35 0.40 0.45 0.40 1,504 104 14.46 64.61% 0.621 09/14/26
INTC 97.19 Call 100.00 09/16/26 2 0.92 0.94 0.95 0.94 8,903 623 14.29 69.87% 0.301 09/14/26
MSFT 505.41 Call 605.00 11/20/26 67 2.48 2.76 3.05 2.81 17,062 1,199 14.23 29.77% 0.096 09/14/26
AMZN 253.54 Call 250.00 09/16/26 2 4.55 4.73 4.90 4.90 3,537 251 14.09 34.12% 0.718 09/14/26
TSLA 358.97 Call 365.00 09/16/26 2 2.51 2.53 2.54 2.51 24,336 1,736 14.02 46.25% 0.321 09/14/26
CRWD 235.38 Call 260.00 09/18/26 4 0.82 0.85 0.87 0.83 6,776 490 13.83 72.51% 0.103 09/14/26
BABA 109.23 Put 102.00 09/18/26 4 0.10 0.12 0.14 0.13 1,755 127 13.82 42.06% -0.057 09/14/26
AAPL 333.08 Call 332.50 09/16/26 2 2.93 3.04 3.15 3.00 15,772 1,151 13.70 27.56% 0.542 09/14/26
META 665.60 Call 695.00 09/16/26 2 1.08 1.13 1.17 1.14 1,676 123 13.63 45.86% 0.106 09/14/26
HIMS 28.81 Call 29.50 09/18/26 4 0.58 0.64 0.70 0.64 8,845 656 13.48 77.28% 0.402 09/14/26
CRWV 82.98 Call 99.00 10/09/26 25 2.03 2.07 2.10 2.11 5,140 385 13.35 78.74% 0.229 09/14/26
AMZN 253.54 Put 252.50 09/25/26 11 4.65 4.75 4.85 4.70 3,540 266 13.31 30.65% -0.452 09/14/26
AMKR 47.12 Put 40.00 10/09/26 25 0.20 0.65 1.10 0.49 1,607 121 13.28 65.20% -0.145 09/14/26
TSLA 358.97 Put 360.00 09/21/26 7 7.85 7.95 8.05 7.95 6,214 471 13.19 37.97% -0.507 09/14/26
CRWD 235.38 Put 210.00 11/20/26 67 10.45 10.85 11.25 10.85 1,812 138 13.13 57.16% -0.27 09/14/26
RUM 8.00 Put 8.50 09/18/26 4 0.50 0.68 0.85 0.70 1,344 103 13.05 109.01% -0.682 09/14/26
DOW 28.90 Put 26.00 10/09/26 25 0.19 0.25 0.30 0.25 1,538 118 13.03 40.47% -0.148 09/14/26
AMZN 253.54 Call 252.50 09/16/26 2 2.94 3.05 3.15 3.15 3,560 276 12.90 32.95% 0.575 09/14/26
MU 924.03 Put 915.00 09/18/26 4 17.05 17.50 17.95 17.47 2,719 211 12.89 56.94% -0.421 09/14/26
ORCL 144.79 Call 143.00 09/18/26 4 4.40 4.50 4.60 4.45 3,197 250 12.79 58.47% 0.594 09/14/26
B 42.43 Call 46.00 10/16/26 32 0.88 0.95 1.01 0.95 6,076 476 12.76 43.70% 0.292 09/14/26
HBM.TO 35.60 Call 40.00 10/16/26 32 0.90 0.95 1.00 1.00 4,005 314 12.75 57.29% 0.277 09/14/26
CRWD 235.38 Call 240.00 01/21/28 494 67.45 68.73 70.00 69.12 3,101 247 12.55 61.41% 0.658 09/14/26
MSFT 505.41 Call 515.00 09/16/26 2 1.00 1.05 1.10 1.00 4,641 371 12.51 27.87% 0.186 09/14/26
M 22.58 Call 15.00 09/18/26 4 7.55 7.85 8.15 8.05 1,546 124 12.47 303.68% 0.926 09/14/26
MU 924.03 Put 920.00 09/16/26 2 13.00 13.28 13.55 13.35 2,249 182 12.36 56.13% -0.448 09/14/26
AVBC 22.18 Call 22.50 09/18/26 4 0.15 0.20 0.25 0.25 2,595 210 12.36 35.76% 0.361 09/14/26
TSLA 358.97 Call 360.00 09/21/26 7 7.20 7.25 7.30 7.25 1,518 125 12.14 38.45% 0.494 09/14/26
HL 18.82 Call 19.50 09/25/26 11 0.51 0.60 0.68 0.63 1,643 136 12.08 66.84% 0.406 09/14/26
USAR 15.71 Call 21.00 10/02/26 18 0.01 0.07 0.12 0.10 1,207 100 12.07 78.64% 0.059 09/14/26
INTC 97.19 Call 102.00 09/16/26 2 0.49 0.51 0.53 0.52 1,879 156 12.04 70.99% 0.187 09/14/26
MU 924.03 Put 915.00 09/16/26 2 10.95 11.23 11.50 11.47 2,083 174 11.97 56.67% -0.398 09/14/26
SMR 8.51 Call 8.50 09/25/26 11 0.41 0.44 0.48 0.49 2,189 184 11.90 73.99% 0.533 09/14/26
MRK 144.85 Call 85.00 10/16/26 32 59.00 59.80 60.60 59.40 1,340 113 11.86 61.46% 0.998 09/14/26
AXTI 57.06 Put 40.00 10/02/26 18 0.20 0.25 0.30 0.25 1,285 109 11.79 100.75% -0.044 09/14/26
CRWD 235.38 Call 275.00 09/18/26 4 0.10 0.22 0.35 0.27 2,310 197 11.73 77.74% 0.031 09/14/26
MU 924.03 Call 935.00 09/16/26 2 10.70 10.85 11.00 10.75 2,258 194 11.64 57.05% 0.4 09/14/26
CRWD 235.38 Call 250.00 09/25/26 11 4.25 4.38 4.50 4.30 5,164 445 11.60 59.25% 0.3 09/14/26
META 665.60 Call 685.00 09/16/26 2 2.29 2.44 2.58 2.47 2,081 180 11.56 44.95% 0.2 09/14/26
MDT 93.80 Put 90.00 09/25/26 11 0.02 0.85 1.67 0.47 2,018 175 11.53 35.51% -0.24 09/14/26
BE 257.05 Call 295.00 09/25/26 11 3.25 3.53 3.80 3.80 1,237 109 11.35 82.07% 0.187 09/14/26
AVGO 344.72 Call 360.00 09/16/26 2 0.40 0.44 0.47 0.41 2,180 193 11.30 42.61% 0.088 09/14/26
AVGO 344.72 Put 340.00 09/16/26 2 1.99 2.13 2.27 2.20 1,155 103 11.21 40.35% -0.315 09/14/26
TA.TO 16.39 Put 15.00 10/16/26 32 0.24 0.27 0.29 0.29 1,500 134 11.19 41.63% -0.216 09/14/26
WHR 34.00 Call 37.50 10/16/26 32 0.95 1.00 1.05 1.00 1,826 165 11.07 57.21% 0.299 09/14/26
MO 70.61 Call 50.00 01/15/27 123 20.50 20.73 20.95 20.50 1,340 121 11.07 40.16% 0.958 09/14/26
ALK 40.71 Call 42.50 12/18/26 95 3.70 3.75 3.80 3.77 2,056 186 11.05 54.63% 0.491 09/14/26
JD 27.26 Call 29.00 03/19/27 186 2.27 2.39 2.51 2.36 1,506 137 10.99 46.73% 0.432 09/14/26
MU 924.03 Call 970.00 09/16/26 2 2.65 2.70 2.75 2.68 2,182 199 10.96 58.36% 0.136 09/14/26
MU 924.03 Put 910.00 09/16/26 2 9.10 9.35 9.60 9.48 2,626 240 10.94 56.94% -0.349 09/14/26