Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PL 15.60 Call 16.00 10/24/25 16 1.15 1.20 1.25 1.11 1,829 109 16.78 104.71% 0.501 10/08/25
PAAS 39.79 Call 45.00 10/17/25 9 0.00 0.10 0.20 0.14 2,330 139 16.76 56.10% 0.089 10/08/25
ORCL 288.63 Call 420.00 03/20/26 163 8.85 9.20 9.55 9.33 1,760 105 16.76 52.23% 0.195 10/08/25
CLSK 18.98 Put 19.00 10/31/25 23 2.19 2.28 2.36 2.23 2,160 129 16.74 118.43% -0.44 10/08/25
AMD 235.56 Call 305.00 10/17/25 9 0.64 0.66 0.67 0.67 2,184 132 16.55 94.56% 0.049 10/08/25
AMD 235.56 Put 220.00 10/10/25 2 1.12 1.14 1.15 1.13 82,744 5,009 16.52 88.34% -0.14 10/08/25
CEG 371.00 Call 510.00 01/16/26 100 6.60 6.90 7.20 7.00 1,810 110 16.45 50.88% 0.153 10/08/25
ORCL 288.63 Call 145.00 10/17/25 9 143.00 143.60 144.20 144.00 4,452 271 16.43 196.04% 0.992 10/08/25
PDD 133.77 Put 128.00 10/24/25 16 1.10 1.20 1.29 1.11 1,664 102 16.31 29.90% -0.223 10/08/25
IREN 60.09 Put 46.00 11/21/25 44 3.80 3.88 3.95 3.85 4,494 280 16.05 128.72% -0.203 10/08/25
QUBT 20.82 Put 19.50 10/17/25 9 1.25 1.28 1.30 1.26 21,228 1,324 16.03 147.13% -0.344 10/08/25
ASTS 81.20 Call 90.00 10/10/25 2 0.87 0.89 0.90 0.88 16,286 1,025 15.89 148.16% 0.189 10/08/25
ASTS 81.20 Call 100.00 10/24/25 16 2.50 2.55 2.60 2.60 6,902 436 15.83 119.93% 0.243 10/08/25
ZETA 19.77 Call 22.00 11/14/25 37 1.10 1.33 1.55 1.60 1,830 116 15.78 84.67% 0.403 10/08/25
CORZ 17.53 Call 19.00 10/24/25 16 0.49 0.53 0.56 0.50 2,663 169 15.76 70.17% 0.322 10/08/25
UAL 98.09 Call 100.00 10/10/25 2 2.28 2.39 2.51 2.28 17,643 1,144 15.42 107.82% 0.419 10/08/25
ORCL 288.63 Call 155.00 10/17/25 9 132.70 133.73 134.75 134.05 3,791 251 15.10 182.08% 0.99 10/08/25
ORCL 288.63 Call 150.00 10/17/25 9 138.10 138.93 139.75 141.39 3,791 252 15.04 178.88% 0.993 10/08/25
TSLA 438.69 Call 435.00 10/10/25 2 9.10 9.15 9.20 9.15 72,412 4,820 15.02 55.02% 0.592 10/08/25
SBET 17.57 Call 39.00 11/21/25 44 0.48 0.50 0.51 0.50 2,602 174 14.95 160.91% 0.127 10/08/25
AA 37.06 Call 40.00 10/24/25 16 0.91 0.95 0.98 0.86 1,837 123 14.93 64.69% 0.313 10/08/25
AMD 235.56 Put 220.00 10/24/25 16 6.60 6.75 6.90 6.62 3,570 240 14.88 68.81% -0.289 10/08/25
BTDR 19.95 Put 20.00 11/21/25 44 3.10 3.20 3.30 3.10 1,951 132 14.78 113.71% -0.421 10/08/25
POET 9.22 Call 9.00 10/10/25 2 0.80 0.83 0.85 0.81 16,696 1,134 14.72 258.17% 0.588 10/08/25
IREN 60.09 Put 49.00 10/24/25 16 1.60 1.75 1.89 1.61 7,265 495 14.68 121.02% -0.174 10/08/25
ORCL 288.63 Call 160.00 10/17/25 9 127.85 128.68 129.50 129.25 8,630 590 14.63 186.61% 0.985 10/08/25
AMD 235.56 Call 242.50 10/10/25 2 3.50 3.58 3.65 3.60 12,748 873 14.60 91.67% 0.348 10/08/25
RDW 9.79 Put 8.00 10/31/25 23 0.10 0.15 0.20 0.15 2,651 182 14.57 81.39% -0.135 10/08/25
MGM 32.32 Call 33.50 10/10/25 2 0.07 0.10 0.12 0.10 2,606 179 14.56 48.53% 0.165 10/08/25
XYZ 81.11 Put 75.00 10/31/25 23 1.42 1.44 1.45 1.41 4,627 318 14.55 48.39% -0.235 10/08/25
GOSS 2.42 Put 1.00 02/20/26 135 0.00 0.15 0.30 0.20 1,500 104 14.42 188.66% -0.088 10/08/25
RKLB 65.31 Put 65.00 10/17/25 9 3.75 3.83 3.90 3.79 1,539 107 14.38 97.44% -0.455 10/08/25
TSLA 438.69 Put 435.00 11/07/25 30 27.75 27.85 27.95 27.75 6,763 473 14.30 60.58% -0.44 10/08/25
BULL 12.66 Call 12.50 10/31/25 23 1.44 1.46 1.47 1.47 2,165 153 14.15 109.38% 0.577 10/08/25
CVNA 360.91 Put 150.00 06/18/26 253 5.60 6.03 6.45 6.15 2,131 153 13.93 80.64% -0.047 10/08/25
BULL 12.66 Call 12.50 10/10/25 2 0.54 0.55 0.56 0.53 17,428 1,261 13.82 124.98% 0.574 10/08/25
TSLA 438.69 Call 437.50 10/10/25 2 7.70 7.75 7.80 7.70 38,547 2,810 13.72 54.41% 0.537 10/08/25
NFE 2.18 Put 1.50 01/15/27 464 0.80 0.93 1.05 1.05 6,404 469 13.65 205.26% -0.088 10/08/25
GAP 20.69 Call 20.00 11/21/25 44 2.02 2.05 2.07 2.02 4,052 298 13.60 58.51% 0.606 10/08/25
ASST 1.9900 Call 2.0000 11/21/25 44 0.0500 0.1800 0.3000 0.2500 1,384 102 13.57 91.06% 0.563 10/08/25
POET 9.22 Call 10.00 10/10/25 2 0.55 0.58 0.60 0.58 18,915 1,401 13.50 324.08% 0.414 10/08/25
POET 9.22 Put 8.00 10/10/25 2 0.15 0.18 0.20 0.17 5,120 380 13.47 232.88% -0.181 10/08/25
AG 14.13 Call 18.00 12/19/25 72 0.86 0.89 0.92 0.86 7,963 593 13.43 80.15% 0.316 10/08/25
EOSE 14.82 Call 19.00 10/31/25 23 0.61 0.66 0.70 0.70 2,077 155 13.40 129.39% 0.276 10/08/25
ARM 166.77 Call 180.00 10/31/25 23 8.70 8.85 9.00 8.85 10,276 769 13.36 82.88% 0.401 10/08/25
AMD 235.56 Call 232.50 10/17/25 9 12.40 12.60 12.80 12.65 5,299 398 13.31 74.60% 0.571 10/08/25
PDD 133.77 Put 130.00 04/17/26 191 10.60 10.70 10.80 10.57 9,066 685 13.24 35.77% -0.385 10/08/25
TER 144.60 Call 160.00 11/21/25 44 5.90 6.05 6.20 5.67 2,664 203 13.12 57.07% 0.349 10/08/25
SBUX 80.04 Call 81.00 10/10/25 2 0.39 0.42 0.45 0.41 2,765 212 13.04 33.58% 0.321 10/08/25
DELL 164.53 Call 167.50 10/10/25 2 1.75 1.89 2.02 1.91 1,825 140 13.04 64.61% 0.364 10/08/25