Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 478.53 Put 525.00 12/19/25 6 45.65 46.75 47.85 46.90 2,873 166 17.31 43.94% -0.949 12/12/25
TSM 292.04 Put 277.50 12/19/25 6 0.98 1.18 1.37 1.19 10,531 609 17.29 39.83% -0.15 12/12/25
TMUS 195.16 Put 260.00 01/16/26 34 63.30 64.95 66.60 64.70 2,820 165 17.09 48.54% -0.976 12/12/25
AG.TO 21.92 Call 27.00 04/17/26 126 2.29 2.37 2.44 2.44 1,700 100 17.00 79.15% 0.421 12/12/25
MRK 100.30 Call 85.00 01/16/26 34 13.45 14.60 15.75 15.25 81,208 4,862 16.70 0.00% 0 12/12/25
TSLA 458.96 Put 452.50 12/26/25 13 11.50 11.58 11.65 11.60 1,752 105 16.69 43.30% -0.41 12/12/25
CVE 18.03 Call 13.00 01/16/26 34 4.20 5.10 6.00 5.50 33,770 2,045 16.51 112.72% 0.868 12/12/25
M 24.15 Call 10.00 01/16/26 34 13.80 14.05 14.30 14.30 6,195 376 16.48 175.30% 0.971 12/12/25
RIVN 18.42 Call 19.00 12/26/25 13 0.66 0.69 0.72 0.69 10,513 641 16.40 66.90% 0.432 12/12/25
AVGO 359.93 Call 370.00 12/26/25 13 6.95 7.18 7.40 7.20 5,020 307 16.35 41.45% 0.382 12/12/25
M 24.15 Call 12.00 01/16/26 34 11.90 12.20 12.50 12.50 38,226 2,358 16.21 171.48% 0.944 12/12/25
DVN 37.52 Call 30.00 12/19/25 6 7.40 7.58 7.75 7.85 2,493 155 16.08 94.52% 0.971 12/12/25
GILD 120.40 Call 62.50 01/16/26 34 56.45 57.75 59.05 57.59 1,870 117 15.98 0.00% 0 12/12/25
UNH 341.84 Put 500.00 01/16/26 34 154.55 157.58 160.60 159.35 2,890 181 15.97 73.50% -0.946 12/12/25
GILD 120.40 Call 90.00 01/16/26 34 28.90 30.60 32.30 30.20 19,253 1,212 15.89 50.00% 0.975 12/12/25
BE 94.98 Put 22.00 01/15/27 398 2.35 2.48 2.60 2.50 4,570 289 15.81 116.02% -0.033 12/12/25
MSTR 176.45 Put 340.00 12/19/25 6 162.80 163.65 164.50 162.40 9,573 609 15.72 214.68% -0.989 12/12/25
CMG 36.14 Put 36.00 12/19/25 6 0.49 0.52 0.54 0.52 2,066 133 15.53 32.36% -0.45 12/12/25
SBET 10.51 Call 11.50 12/19/25 6 0.16 0.19 0.21 0.19 4,811 310 15.52 97.24% 0.256 12/12/25
WAY 32.65 Call 32.50 12/19/25 6 0.55 0.93 1.30 0.80 2,807 181 15.51 42.71% 0.549 12/12/25
AVGO 359.93 Call 360.00 12/26/25 13 11.15 11.48 11.80 11.45 1,980 128 15.47 41.66% 0.52 12/12/25
ABSI 3.64 Call 5.00 05/15/26 153 0.65 0.68 0.70 0.68 6,697 433 15.47 113.21% 0.482 12/12/25
RIOT 15.30 Put 14.50 12/19/25 6 0.32 0.36 0.40 0.33 8,495 551 15.42 86.24% -0.293 12/12/25
MSTR 176.45 Put 330.00 12/19/25 6 152.80 153.63 154.45 152.30 3,884 257 15.11 201.91% -0.991 12/12/25
AI 15.27 Call 16.00 12/19/25 6 0.19 0.20 0.21 0.21 21,491 1,424 15.09 61.03% 0.291 12/12/25
GILD 120.40 Call 97.50 01/16/26 34 22.20 23.50 24.80 22.20 3,544 235 15.08 48.48% 0.932 12/12/25
NBIS 87.69 Call 88.00 12/19/25 6 4.10 4.20 4.30 4.20 1,495 100 14.95 96.37% 0.515 12/12/25
IREN 40.13 Put 26.00 12/19/25 6 0.01 0.07 0.13 0.10 9,120 610 14.95 184.90% -0.026 12/12/25
CGC 1.7400 Call 2.0000 12/19/25 6 0.2200 0.2300 0.2300 0.2300 44,353 2,968 14.94 363.62% 0.474 12/12/25
TSM 292.04 Call 307.50 12/26/25 13 1.72 1.88 2.05 1.88 1,642 110 14.93 31.00% 0.202 12/12/25
MRK 100.30 Call 50.00 01/15/27 398 48.00 49.40 50.80 50.20 3,160 212 14.91 0.00% 0 12/12/25
RDDT 224.78 Call 232.50 12/19/25 6 3.90 4.40 4.90 4.69 1,631 110 14.83 67.65% 0.367 12/12/25
DIS 111.60 Call 75.00 12/19/25 6 36.05 36.35 36.65 36.05 4,500 305 14.75 0.00% 0 12/12/25
COIN 267.46 Put 390.00 12/19/25 6 118.85 122.82 126.80 118.75 1,410 100 14.10 142.20% -0.978 12/12/25
HST 18.36 Call 19.00 01/16/26 34 0.20 0.25 0.30 0.20 2,224 158 14.08 19.90% 0.294 12/12/25
META 644.23 Call 5.00 01/16/26 34 636.35 638.90 641.45 638.90 14,000 997 14.04 0.00% 0 12/12/25
CRCL 83.47 Put 60.00 12/26/25 13 0.10 0.24 0.38 0.20 2,259 162 13.94 98.92% -0.031 12/12/25
TMUS 195.16 Put 270.00 01/16/26 34 73.30 75.13 76.95 76.10 2,970 214 13.88 72.59% -0.914 12/12/25
DIS 111.60 Call 50.00 12/19/25 6 61.10 61.38 61.65 61.60 6,920 500 13.84 69.47% 1 12/12/25
MSTR 176.45 Call 202.50 12/19/25 6 0.85 0.93 1.00 0.92 8,613 631 13.65 82.56% 0.107 12/12/25
COIN 267.46 Put 400.00 12/19/25 6 128.85 132.83 136.80 128.75 1,500 110 13.64 150.12% -0.979 12/12/25
ONON 48.76 Call 57.50 03/20/26 97 1.67 1.72 1.77 1.72 2,500 186 13.44 43.65% 0.282 12/12/25
AVGO 359.93 Call 385.00 12/19/25 6 1.86 1.91 1.95 1.92 9,252 689 13.43 50.78% 0.16 12/12/25
BCE 23.71 Call 22.00 12/19/25 6 1.35 1.63 1.90 1.60 3,920 294 13.33 0.00% 0 12/12/25
BAC 55.14 Put 56.00 12/19/25 6 1.00 1.08 1.15 1.10 1,378 104 13.25 20.49% -0.715 12/12/25
HOOD 119.50 Call 121.00 12/19/25 6 3.50 3.58 3.65 3.55 2,898 219 13.23 68.71% 0.464 12/12/25
AVGO 359.93 Put 335.00 12/26/25 13 3.30 3.50 3.70 3.40 6,232 480 12.98 46.13% -0.189 12/12/25
TSLA 458.96 Put 455.00 12/19/25 6 9.10 9.13 9.15 9.20 21,999 1,706 12.90 47.54% -0.428 12/12/25
CRWV 78.59 Call 82.00 12/19/25 6 2.18 2.25 2.32 2.30 2,200 171 12.87 91.20% 0.382 12/12/25
MSTR 176.45 Put 335.00 12/19/25 6 157.55 158.58 159.60 156.80 2,000 156 12.82 193.94% -0.995 12/12/25