Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 622.66 Put 622.50 03/20/26 3 7.10 7.15 7.20 7.16 986 317 3.11 32.49% -0.488 03/17/26
AAPL 254.23 Put 270.00 03/20/26 3 15.70 16.10 16.50 16.17 19,352 6,272 3.09 48.36% -0.912 03/17/26
SHOP 127.80 Call 130.00 09/18/26 185 22.05 22.80 23.55 22.95 650 211 3.08 63.52% 0.591 03/17/26
TME 11.37 Call 14.00 04/17/26 31 0.10 0.13 0.15 0.12 919 298 3.08 59.57% 0.13 03/17/26
AMZN 215.20 Put 197.50 03/27/26 10 0.64 0.66 0.67 0.63 2,020 655 3.08 40.81% -0.094 03/17/26
ADC 80.04 Call 80.00 04/17/26 31 1.40 1.72 2.05 2.25 750 245 3.06 17.45% 0.53 03/17/26
NFLX 94.36 Put 86.00 04/17/26 31 1.43 1.44 1.45 1.44 10,434 3,405 3.06 42.96% -0.204 03/17/26
TTD 25.07 Put 25.50 03/20/26 3 0.85 0.88 0.90 0.91 1,289 422 3.05 70.14% -0.592 03/17/26
NOW 116.72 Put 152.00 03/20/26 3 32.70 35.20 37.70 33.84 500 165 3.03 0.00% 0 03/17/26
APO 108.89 Put 125.00 03/20/26 3 15.20 16.55 17.90 17.90 1,040 343 3.03 169.51% -0.794 03/17/26
BE 160.05 Call 230.00 03/27/26 10 0.05 0.14 0.22 0.15 1,062 350 3.03 98.95% 0.017 03/17/26
GME 23.59 Call 22.50 03/20/26 3 1.10 1.19 1.28 1.16 2,013 665 3.03 48.66% 0.863 03/17/26
CRCL 132.31 Call 133.00 03/20/26 3 6.05 6.23 6.40 5.85 558 185 3.02 136.53% 0.509 03/17/26
CRCL 132.31 Put 125.00 03/27/26 10 2.97 3.14 3.30 3.20 693 230 3.01 73.31% -0.296 03/17/26
MRVL 90.79 Put 100.00 01/15/27 304 21.95 22.25 22.55 22.00 1,080 359 3.01 54.02% -0.468 03/17/26
CLF 8.35 Put 3.00 12/17/27 640 0.32 0.36 0.39 0.33 1,501 501 3.00 74.62% -0.059 03/17/26
AAPL 254.23 Put 275.00 03/27/26 10 19.75 21.23 22.70 21.19 848 284 2.99 34.23% -0.915 03/17/26
TSM 345.98 Put 320.00 04/24/26 38 8.20 8.52 8.85 8.32 555 186 2.98 43.92% -0.261 03/17/26
NBIS 116.33 Call 133.00 03/20/26 3 0.20 0.25 0.29 0.21 732 246 2.98 89.51% 0.054 03/17/26
UL 65.42 Call 72.50 04/17/26 31 0.10 0.15 0.20 0.15 2,126 713 2.98 23.90% 0.075 03/17/26
TSLA 399.27 Put 397.50 03/23/26 6 6.30 6.35 6.40 6.35 2,674 896 2.98 35.83% -0.448 03/17/26
CVE.TO 32.29 Call 35.00 06/19/26 94 1.35 1.44 1.52 1.52 531 179 2.97 39.32% 0.378 03/17/26
AVGO 321.31 Put 302.50 03/18/26 1 0.15 0.19 0.23 0.17 895 301 2.97 65.64% -0.038 03/17/26
INTC 44.06 Call 44.50 03/20/26 3 0.93 0.94 0.94 0.94 3,811 1,283 2.97 71.37% 0.453 03/17/26
CRCL 132.31 Call 126.00 03/20/26 3 10.85 11.10 11.35 11.30 581 197 2.95 165.36% 0.657 03/17/26
INTC 44.06 Call 49.00 04/10/26 24 0.95 1.04 1.13 1.02 747 254 2.94 59.12% 0.269 03/17/26
HOOD 77.35 Call 240.00 01/21/28 675 4.90 5.25 5.60 4.91 1,222 416 2.94 61.18% 0.194 03/17/26
V 308.46 Call 315.00 04/02/26 16 3.55 3.75 3.95 3.78 840 287 2.93 24.58% 0.36 03/17/26
TTE 86.04 Call 85.00 05/15/26 59 3.80 4.00 4.20 4.00 2,477 845 2.93 25.15% 0.568 03/17/26
AVGO 321.31 Call 332.50 03/20/26 3 1.34 1.44 1.53 1.42 11,450 3,905 2.93 43.91% 0.202 03/17/26
RKLB 78.59 Call 110.00 10/16/26 213 10.70 11.00 11.30 10.70 535 184 2.91 80.40% 0.419 03/17/26
CENX 56.49 Call 65.00 09/18/26 185 9.40 10.05 10.70 9.86 536 184 2.91 78.66% 0.523 03/17/26
AAPL 254.23 Put 242.50 03/23/26 6 0.45 0.46 0.48 0.47 616 212 2.91 29.62% -0.101 03/17/26
IRM 107.96 Call 115.00 04/17/26 31 1.50 1.93 2.35 1.80 692 238 2.91 34.38% 0.282 03/17/26
NVDA 181.93 Call 192.50 03/25/26 8 0.61 0.62 0.62 0.62 921 317 2.91 33.69% 0.138 03/17/26
LULU 159.27 Put 162.50 03/20/26 3 8.75 8.88 9.00 8.75 1,831 630 2.91 121.10% -0.55 03/17/26
CZR 27.33 Call 32.00 09/18/26 185 0.73 0.96 1.19 0.82 1,207 416 2.90 27.75% 0.273 03/17/26
GOOG 309.41 Call 307.50 03/20/26 3 4.25 4.30 4.35 4.26 4,467 1,542 2.90 28.36% 0.604 03/17/26
CRCL 132.31 Call 134.00 03/20/26 3 5.50 5.68 5.85 5.60 536 186 2.88 132.82% 0.483 03/17/26
MU 461.69 Put 352.50 03/20/26 3 0.38 0.43 0.48 0.37 602 209 2.88 147.30% -0.018 03/17/26
C 107.71 Call 160.00 01/21/28 675 4.25 4.95 5.65 5.41 698 242 2.88 30.93% 0.243 03/17/26
NVDA 181.93 Call 185.00 03/23/26 6 2.03 2.04 2.05 2.05 12,746 4,425 2.88 35.42% 0.37 03/17/26
FSK 10.26 Call 10.00 03/20/26 3 0.15 0.38 0.60 0.15 600 209 2.87 63.28% 0.676 03/17/26
OMER 11.27 Call 13.00 04/17/26 31 0.40 0.48 0.55 0.47 1,428 497 2.87 79.63% 0.314 03/17/26
AMD 196.31 Put 197.50 03/20/26 3 4.65 4.73 4.80 4.73 6,619 2,305 2.87 58.09% -0.534 03/17/26
CPB 21.58 Call 22.00 03/27/26 10 0.30 0.35 0.40 0.35 963 337 2.86 37.64% 0.385 03/17/26
NFLX 94.36 Put 120.00 03/20/26 3 24.45 25.35 26.25 26.25 1,660 580 2.86 187.02% -0.909 03/17/26
META 622.66 Call 627.50 03/20/26 3 5.65 5.73 5.80 5.70 1,919 674 2.85 34.57% 0.412 03/17/26
NFLX 94.36 Put 112.00 03/20/26 3 16.45 17.35 18.25 18.25 970 342 2.84 146.47% -0.89 03/17/26
TSLA 399.27 Put 410.00 03/23/26 6 13.45 13.52 13.60 14.36 1,153 406 2.84 34.05% -0.719 03/17/26