Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 206.72 Call 210.00 08/29/25 6 2.57 2.59 2.62 2.58 19,074 5,585 3.42 37.13% 0.385 08/22/25
TSLA 340.01 Call 335.00 08/29/25 6 10.85 10.88 10.90 11.00 31,077 9,099 3.42 46.24% 0.615 08/22/25
COIN 319.85 Call 315.00 09/19/25 27 21.55 21.88 22.20 21.70 827 242 3.42 54.22% 0.579 08/22/25
ASTS 47.07 Call 49.00 08/29/25 6 1.12 1.15 1.18 1.14 834 244 3.42 79.13% 0.368 08/22/25
RDDT 217.31 Call 215.00 08/29/25 6 8.55 8.73 8.90 8.65 970 284 3.42 66.55% 0.57 08/22/25
MSFT 507.23 Call 505.00 08/29/25 6 6.10 6.23 6.35 6.25 2,925 855 3.42 18.85% 0.587 08/22/25
BABA 122.94 Call 136.00 08/29/25 6 0.77 0.79 0.82 0.80 641 188 3.41 71.11% 0.145 08/22/25
CRWV 93.99 Call 140.00 01/15/27 510 21.35 22.88 24.40 22.22 1,259 369 3.41 75.10% 0.523 08/22/25
PLTR 158.74 Put 155.00 08/29/25 6 2.88 2.91 2.93 2.92 13,939 4,085 3.41 57.19% -0.356 08/22/25
MSFT 507.23 Call 507.50 08/29/25 6 4.70 4.83 4.95 4.85 4,591 1,352 3.40 18.63% 0.506 08/22/25
APP 441.68 Put 425.00 08/29/25 6 5.10 5.30 5.50 5.38 534 157 3.40 54.17% -0.275 08/22/25
GEO 21.43 Call 15.00 04/17/26 237 7.50 7.65 7.80 7.70 1,027 302 3.40 66.96% 0.811 08/22/25
RIVN 13.09 Call 13.00 09/26/25 34 0.81 0.83 0.85 0.82 1,320 389 3.39 47.09% 0.559 08/22/25
BUR 13.98 Call 15.00 11/21/25 90 0.50 0.53 0.55 0.53 1,359 401 3.39 32.29% 0.373 08/22/25
OPEN 5.01 Put 4.00 09/12/25 20 0.62 0.63 0.64 0.60 3,701 1,093 3.39 257.73% -0.249 08/22/25
SOFI 25.02 Put 22.50 09/05/25 13 0.25 0.26 0.26 0.25 5,284 1,557 3.39 60.39% -0.159 08/22/25
MSTR 358.13 Call 400.00 08/29/25 6 1.23 1.27 1.30 1.30 10,767 3,189 3.38 64.00% 0.097 08/22/25
MRNA 27.12 Call 29.50 08/29/25 6 0.13 0.15 0.17 0.16 16,240 4,810 3.38 60.75% 0.151 08/22/25
MMM 158.72 Call 150.00 08/29/25 6 8.60 8.73 8.85 8.80 556 165 3.37 20.36% 0.986 08/22/25
AXGN 16.26 Call 17.50 09/19/25 27 0.95 1.63 2.30 0.95 576 171 3.37 86.02% 0.399 08/22/25
ACN 259.22 Put 300.00 09/19/25 27 40.10 40.75 41.40 40.30 600 178 3.37 37.03% -0.924 08/22/25
MET 81.49 Call 95.00 03/20/26 209 1.10 1.23 1.35 1.30 510 152 3.36 20.79% 0.196 08/22/25
MSTR 358.13 Put 240.00 09/12/25 20 1.30 2.15 3.00 2.41 9,576 2,850 3.36 115.98% -0.053 08/22/25
CVX 158.18 Put 152.50 09/19/25 27 1.04 1.11 1.17 1.08 1,098 328 3.35 18.64% -0.227 08/22/25
TSLA 340.01 Put 342.50 08/29/25 6 9.15 9.20 9.25 9.20 2,436 728 3.35 45.91% -0.534 08/22/25
MARA 16.29 Call 18.00 09/26/25 34 0.61 0.63 0.64 0.65 2,450 732 3.35 61.58% 0.339 08/22/25
ORCL 236.37 Call 240.00 08/29/25 6 3.25 3.33 3.40 3.32 2,556 764 3.35 39.98% 0.397 08/22/25
KKR 141.77 Put 135.00 09/19/25 27 1.95 2.08 2.20 2.00 2,859 853 3.35 31.56% -0.261 08/22/25
LRCX 100.08 Put 96.00 08/29/25 6 0.57 0.59 0.61 0.52 591 177 3.34 40.24% -0.2 08/22/25
PDD 127.11 Call 160.00 12/19/25 118 3.45 3.55 3.65 3.56 1,960 586 3.34 42.98% 0.223 08/22/25
APP 441.68 Call 460.00 08/29/25 6 4.90 5.10 5.30 5.40 3,137 940 3.34 52.13% 0.286 08/22/25
COIN 319.85 Call 310.00 08/29/25 6 15.15 15.28 15.40 15.50 4,357 1,305 3.34 58.36% 0.679 08/22/25
CRCL 135.04 Put 130.00 08/29/25 6 3.05 3.18 3.30 3.26 5,554 1,662 3.34 80.36% -0.335 08/22/25
TSLA 340.01 Call 327.50 08/29/25 6 15.85 15.93 16.00 16.00 5,506 1,651 3.33 47.36% 0.745 08/22/25
INTC 24.80 Call 25.00 08/29/25 6 0.86 0.87 0.87 0.86 58,414 17,549 3.33 74.83% 0.487 08/22/25
COST 958.54 Call 1,560.00 01/15/27 510 4.75 5.38 6.00 5.28 516 155 3.33 21.65% 0.056 08/22/25
UWMC 5.82 Call 6.00 08/29/25 6 0.10 0.13 0.15 0.15 1,033 311 3.32 76.04% 0.394 08/22/25
AMZN 228.84 Call 237.50 09/05/25 13 1.12 1.15 1.18 1.17 1,332 401 3.32 22.98% 0.212 08/22/25
AAOI 24.79 Call 32.00 09/19/25 27 0.60 0.73 0.85 0.69 1,739 526 3.31 98.11% 0.209 08/22/25
SOFI 25.02 Put 25.00 12/17/27 846 7.45 7.58 7.70 7.55 3,563 1,076 3.31 58.77% -0.311 08/22/25
SEZL 95.67 Put 95.00 09/19/25 27 5.20 5.50 5.80 5.30 532 161 3.30 55.77% -0.445 08/22/25
JOBY 14.95 Call 15.50 08/29/25 6 0.35 0.40 0.45 0.42 880 267 3.30 84.13% 0.392 08/22/25
LRCX 100.08 Put 99.00 08/29/25 6 1.40 1.43 1.46 1.46 672 204 3.29 38.78% -0.4 08/22/25
ARM 137.92 Call 140.00 09/12/25 20 4.70 4.80 4.90 4.85 736 224 3.29 43.86% 0.472 08/22/25
TSLA 340.01 Call 332.50 09/05/25 13 15.65 15.70 15.75 15.76 1,544 469 3.29 44.43% 0.628 08/22/25
GOOGL 206.09 Put 210.00 09/05/25 13 7.15 7.20 7.25 7.32 957 292 3.28 32.99% -0.601 08/22/25
TSLA 340.01 Put 327.50 09/05/25 13 5.75 5.80 5.85 5.80 958 292 3.28 44.22% -0.306 08/22/25
META 754.79 Call 855.00 09/12/25 20 0.60 0.64 0.67 0.66 513 157 3.27 28.21% 0.034 08/22/25
FOSL 2.92 Call 4.00 03/20/26 209 0.60 0.65 0.70 0.65 823 252 3.27 107.66% 0.52 08/22/25
MSTR 358.13 Put 170.00 09/05/25 13 0.54 0.61 0.67 0.62 1,579 483 3.27 191.21% -0.012 08/22/25