Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 158.50 Call 182.50 06/20/25 4 1.28 1.58 1.88 1.38 550 164 3.35 119.18% 0.144 06/16/25
HD 353.56 Call 370.00 07/18/25 32 3.25 3.35 3.45 3.14 1,394 416 3.35 21.56% 0.255 06/16/25
CRWV 158.50 Call 146.00 06/20/25 4 13.15 13.80 14.45 13.70 627 188 3.34 81.09% 0.845 06/16/25
MCD 296.29 Call 305.00 06/20/25 4 0.20 0.25 0.29 0.22 3,390 1,018 3.33 19.49% 0.081 06/16/25
DLTR 99.00 Put 115.00 06/20/25 4 15.80 16.05 16.30 16.20 10,007 3,002 3.33 89.62% -0.94 06/16/25
CVNA 290.05 Call 315.00 06/20/25 4 0.78 0.85 0.92 0.91 722 218 3.31 61.05% 0.105 06/16/25
META 702.12 Call 735.00 06/20/25 4 0.59 0.61 0.62 0.61 4,200 1,270 3.31 28.59% 0.067 06/16/25
LEN 109.49 Put 101.00 06/20/25 4 0.80 0.93 1.05 0.75 623 189 3.30 85.10% -0.17 06/16/25
RBLX 100.44 Call 120.00 08/15/25 60 2.94 3.07 3.20 3.10 1,038 315 3.30 55.02% 0.256 06/16/25
TSLA 329.13 Call 332.50 06/27/25 11 12.30 12.38 12.45 12.39 3,991 1,209 3.30 60.34% 0.487 06/16/25
CRWV 158.50 Call 180.00 07/03/25 17 4.70 5.00 5.30 5.20 628 191 3.29 90.64% 0.294 06/16/25
MVST 4.63 Call 5.50 07/18/25 32 0.25 0.28 0.30 0.28 724 220 3.29 103.39% 0.346 06/16/25
JPM 270.36 Put 267.50 06/20/25 4 1.14 1.19 1.23 1.17 1,579 480 3.29 20.90% -0.306 06/16/25
AMZN 216.10 Call 235.00 07/03/25 17 0.29 0.30 0.31 0.31 4,957 1,505 3.29 24.45% 0.064 06/16/25
XPEV 18.65 Call 19.00 06/27/25 11 0.57 0.63 0.68 0.59 867 265 3.27 56.92% 0.45 06/16/25
AMZN 216.10 Put 207.50 06/27/25 11 1.20 1.21 1.22 1.23 2,289 699 3.27 28.97% -0.196 06/16/25
DELL 113.74 Put 100.00 06/27/25 11 0.15 0.18 0.20 0.18 793 243 3.26 45.58% -0.047 06/16/25
TSM 215.68 Put 220.00 06/20/25 4 5.20 5.33 5.45 5.50 877 269 3.26 29.42% -0.733 06/16/25
MRVL 70.42 Call 92.50 01/16/26 214 5.00 5.08 5.15 5.20 1,007 309 3.26 52.06% 0.334 06/16/25
AMZN 216.10 Call 227.50 06/27/25 11 0.59 0.60 0.61 0.59 1,102 339 3.25 24.98% 0.128 06/16/25
COIN 261.57 Put 252.50 06/20/25 4 2.43 2.54 2.65 2.58 1,850 569 3.25 56.88% -0.265 06/16/25
COIN 261.57 Call 275.00 06/20/25 4 2.07 2.12 2.17 2.09 9,962 3,067 3.25 60.35% 0.226 06/16/25
MSFT 479.14 Call 520.00 01/16/26 214 19.30 19.55 19.80 19.30 22,991 7,095 3.24 21.34% 0.385 06/16/25
COIN 261.57 Put 257.50 06/20/25 4 4.05 4.15 4.25 4.21 790 244 3.24 56.04% -0.381 06/16/25
ASPI 7.90 Call 10.00 10/17/25 123 1.20 1.28 1.35 1.30 1,047 323 3.24 105.95% 0.48 06/16/25
AMD 126.39 Put 116.00 06/27/25 11 0.56 0.57 0.58 0.57 2,098 647 3.24 43.61% -0.118 06/16/25
DAL 49.46 Put 44.00 07/03/25 17 0.07 0.29 0.51 0.31 544 169 3.22 48.27% -0.117 06/16/25
EL 74.59 Call 73.00 06/20/25 4 2.09 2.25 2.40 2.26 550 171 3.22 42.20% 0.697 06/16/25
CVNA 290.05 Put 287.50 06/20/25 4 5.90 6.13 6.35 6.00 727 226 3.22 60.20% -0.429 06/16/25
MO 58.80 Call 61.00 07/03/25 17 0.10 0.16 0.21 0.18 1,354 420 3.22 17.24% 0.159 06/16/25
TSLA 329.13 Put 337.50 06/20/25 4 12.40 12.45 12.50 12.45 2,364 734 3.22 54.88% -0.657 06/16/25
MSTR 382.25 Call 382.50 06/20/25 4 7.20 7.33 7.45 7.30 4,067 1,265 3.22 45.95% 0.508 06/16/25
AAPL 198.42 Call 197.50 06/20/25 4 2.76 2.78 2.80 2.76 28,586 8,890 3.22 26.90% 0.577 06/16/25
OXY 45.33 Put 40.00 07/18/25 32 0.28 0.29 0.30 0.30 13,012 4,050 3.21 37.60% -0.116 06/16/25
CLS 128.24 Put 120.00 07/18/25 32 4.50 4.65 4.80 4.63 546 170 3.21 56.37% -0.309 06/16/25
SMCI 43.69 Call 43.50 06/27/25 11 2.04 2.06 2.08 2.02 765 238 3.21 64.14% 0.542 06/16/25
PDD 102.79 Put 125.00 06/20/25 4 22.10 22.40 22.70 22.15 4,849 1,509 3.21 130.58% -0.914 06/16/25
CDNS 300.81 Call 300.00 07/18/25 32 11.70 12.50 13.30 11.60 1,630 510 3.20 32.52% 0.546 06/16/25
QUBT 21.22 Call 18.00 06/20/25 4 3.40 3.70 4.00 3.70 3,325 1,039 3.20 195.11% 0.819 06/16/25
JKS 20.09 Call 20.00 07/18/25 32 0.40 1.13 1.85 1.25 514 161 3.19 57.92% 0.508 06/16/25
COIN 261.57 Put 200.00 06/27/25 11 0.16 0.28 0.39 0.21 1,401 439 3.19 75.08% -0.016 06/16/25
CVNA 290.05 Put 285.00 06/20/25 4 5.10 5.23 5.35 5.15 1,546 484 3.19 62.09% -0.379 06/16/25
XYZ 64.82 Put 80.00 06/20/25 4 15.00 15.20 15.40 15.20 1,720 540 3.19 92.77% -0.985 06/16/25
AKAM 79.99 Put 100.00 06/20/25 4 19.80 20.05 20.30 20.71 1,638 515 3.18 102.11% -0.981 06/16/25
RBLX 100.44 Call 102.00 06/20/25 4 1.01 1.08 1.14 1.02 2,897 912 3.18 39.47% 0.367 06/16/25
UNH 307.66 Call 307.50 06/20/25 4 4.50 4.65 4.80 4.60 3,019 948 3.18 35.00% 0.515 06/16/25
TMC 5.59 Call 6.00 07/18/25 32 0.50 0.58 0.65 0.60 4,840 1,524 3.18 114.55% 0.489 06/16/25
NVDA 144.69 Call 147.00 06/20/25 4 0.85 0.86 0.87 0.85 64,300 20,243 3.18 28.68% 0.31 06/16/25
UPST 55.06 Put 52.00 06/20/25 4 0.41 0.55 0.68 0.49 1,146 362 3.17 70.45% -0.207 06/16/25
MRNA 26.00 Put 165.00 01/16/26 214 137.60 139.15 140.70 139.35 1,470 463 3.17 155.31% -0.895 06/16/25