Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 99.48 Call 102.00 02/06/26 6 1.94 2.02 2.10 1.95 1,989 444 4.48 58.68% 0.387 01/30/26
NVDA 191.13 Call 197.50 02/04/26 4 0.89 0.91 0.92 0.86 5,343 1,192 4.48 37.99% 0.213 01/30/26
JNJ 227.25 Put 220.00 02/06/26 6 0.40 0.52 0.64 0.49 661 148 4.47 23.69% -0.138 01/30/26
COIN 194.74 Call 197.50 02/13/26 13 9.50 10.05 10.60 9.85 615 138 4.46 75.00% 0.492 01/30/26
CVNA 401.11 Put 402.50 02/06/26 6 15.10 17.05 19.00 16.40 642 144 4.46 76.95% -0.492 01/30/26
BMNR 25.10 Call 26.00 02/06/26 6 0.85 0.88 0.90 0.90 1,521 342 4.45 99.18% 0.417 01/30/26
CVX 176.90 Call 177.50 02/06/26 6 1.97 2.14 2.30 2.20 1,875 421 4.45 27.49% 0.468 01/30/26
ACHR 7.19 Call 7.50 02/06/26 6 0.16 0.17 0.18 0.17 2,127 479 4.44 79.44% 0.36 01/30/26
MSFT 430.29 Call 445.00 02/02/26 2 0.40 0.42 0.43 0.42 3,302 743 4.44 33.02% 0.087 01/30/26
MSFT 430.29 Put 432.50 02/04/26 4 6.10 6.20 6.30 6.95 1,255 283 4.43 28.23% -0.56 01/30/26
DELL 114.44 Put 114.00 02/06/26 6 2.63 2.75 2.87 2.79 650 147 4.42 51.71% -0.462 01/30/26
QS 8.85 Put 9.50 02/20/26 20 1.13 1.17 1.22 1.18 914 207 4.42 96.57% -0.577 01/30/26
NVDA 191.13 Call 195.00 02/09/26 9 2.92 2.99 3.05 2.92 6,298 1,428 4.41 37.48% 0.384 01/30/26
AAPL 259.48 Call 265.00 02/04/26 4 1.04 1.05 1.05 1.12 4,202 955 4.40 27.51% 0.241 01/30/26
DIS 112.80 Put 109.00 02/06/26 6 1.93 2.02 2.11 2.00 1,456 331 4.40 63.34% -0.321 01/30/26
IONQ 39.98 Call 40.00 02/20/26 20 3.15 3.28 3.40 3.25 785 179 4.39 86.46% 0.543 01/30/26
PLTR 146.59 Call 140.00 12/15/28 1,049 63.00 63.20 63.40 63.09 936 213 4.39 59.28% 0.742 01/30/26
TSLA 430.41 Put 427.50 02/06/26 6 8.45 8.55 8.65 8.60 1,787 408 4.38 46.01% -0.439 01/30/26
CVNA 401.11 Put 350.00 02/06/26 6 3.45 4.13 4.80 3.92 2,272 520 4.37 103.72% -0.137 01/30/26
AMZN 239.30 Put 237.50 02/02/26 2 1.10 1.16 1.22 1.11 3,862 884 4.37 26.85% -0.345 01/30/26
NVDA 191.13 Put 160.00 02/04/26 4 0.13 0.14 0.15 0.14 2,404 551 4.36 85.86% -0.021 01/30/26
AAPL 259.48 Call 265.00 02/06/26 6 1.50 1.61 1.71 1.71 28,486 6,537 4.36 28.42% 0.293 01/30/26
CPNG 20.16 Call 22.00 05/15/26 104 1.49 1.63 1.77 1.56 2,099 483 4.35 51.15% 0.442 01/30/26
AAPL 259.48 Call 260.00 02/09/26 9 3.20 3.73 4.25 4.10 3,206 737 4.35 26.16% 0.497 01/30/26
NVDA 191.13 Put 192.50 02/11/26 11 5.75 5.83 5.90 5.95 1,623 374 4.34 39.24% -0.523 01/30/26
WFC 90.49 Put 84.00 02/06/26 6 0.09 0.10 0.10 0.11 2,016 466 4.33 36.44% -0.052 01/30/26
ABT 109.30 Call 110.00 02/06/26 6 0.93 1.02 1.10 1.00 2,431 562 4.33 23.37% 0.424 01/30/26
AMZN 239.30 Call 247.50 02/06/26 6 5.60 5.68 5.75 5.56 9,917 2,288 4.33 73.49% 0.381 01/30/26
MSTR 149.71 Put 143.00 02/06/26 6 3.50 3.78 4.05 3.65 2,031 471 4.31 86.73% -0.318 01/30/26
SOUN 8.46 Put 9.50 02/13/26 13 1.15 1.19 1.22 1.19 2,453 569 4.31 77.20% -0.764 01/30/26
NVDA 191.13 Call 207.50 02/06/26 6 0.19 0.20 0.20 0.19 8,242 1,914 4.31 38.05% 0.05 01/30/26
AG 20.84 Put 24.00 03/20/26 48 4.90 4.98 5.05 4.80 1,249 290 4.31 99.96% -0.58 01/30/26
FCX 60.23 Put 52.00 02/20/26 20 0.16 0.39 0.62 0.45 1,556 361 4.31 55.19% -0.113 01/30/26
MSFT 430.29 Call 445.00 02/06/26 6 1.74 1.78 1.81 1.74 3,814 890 4.29 29.54% 0.196 01/30/26
MSFT 430.29 Call 432.50 02/06/26 6 5.40 5.50 5.60 5.55 3,818 891 4.29 29.50% 0.458 01/30/26
MU 414.88 Put 422.50 02/06/26 6 20.00 20.50 21.00 20.00 528 123 4.29 74.88% -0.555 01/30/26
NDAQ 96.89 Put 92.50 02/20/26 20 0.45 0.55 0.65 0.70 764 178 4.29 23.41% -0.185 01/30/26
WOLF 15.66 Call 40.00 03/20/26 48 0.10 0.22 0.35 0.14 1,141 266 4.29 136.67% 0.051 01/30/26
PLTR 146.59 Call 145.00 02/06/26 6 8.40 8.45 8.50 8.30 838 196 4.28 101.78% 0.561 01/30/26
CLSK 11.84 Put 10.50 02/06/26 6 0.23 0.24 0.25 0.24 994 233 4.27 126.69% -0.205 01/30/26
SMCI 29.11 Call 34.00 02/06/26 6 0.49 0.52 0.54 0.49 11,947 2,798 4.27 129.14% 0.197 01/30/26
AMZN 239.30 Call 242.50 02/04/26 4 1.76 1.86 1.96 1.99 3,710 870 4.26 31.55% 0.354 01/30/26
AAPL 259.48 Put 250.00 02/02/26 2 0.32 0.33 0.34 0.34 8,404 1,972 4.26 39.05% -0.096 01/30/26
ANET 141.74 Put 137.00 02/06/26 6 1.59 2.01 2.42 1.91 507 119 4.26 54.00% -0.297 01/30/26
NVDA 191.13 Put 167.50 02/13/26 13 0.75 0.76 0.77 0.78 1,427 335 4.26 52.98% -0.084 01/30/26
TSLA 430.41 Put 425.00 02/06/26 6 7.35 7.40 7.45 7.45 8,456 1,991 4.25 45.81% -0.4 01/30/26
HL 22.52 Call 22.00 06/18/26 138 4.95 5.15 5.35 5.14 8,541 2,010 4.25 88.13% 0.633 01/30/26
OLN 20.81 Call 25.00 03/20/26 48 0.40 0.50 0.60 0.35 674 159 4.24 57.88% 0.22 01/30/26
DKNG 27.51 Put 28.50 02/06/26 6 1.22 1.56 1.90 1.50 575 136 4.23 65.12% -0.647 01/30/26
BE 151.37 Call 160.00 02/06/26 6 9.35 10.05 10.75 10.14 1,177 278 4.23 176.23% 0.448 01/30/26