Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 268.26 Call 267.50 05/04/26 2 2.32 2.40 2.47 2.43 4,273 991 4.31 25.25% 0.568 05/01/26
OHI 46.98 Call 43.00 05/15/26 13 3.40 3.95 4.50 4.10 3,680 856 4.30 36.36% 0.908 05/01/26
GOOGL 385.69 Call 400.00 05/04/26 2 0.20 0.21 0.22 0.22 8,261 1,921 4.30 31.00% 0.059 05/01/26
OXY 58.71 Put 59.00 05/15/26 13 2.22 2.36 2.49 2.29 1,132 263 4.30 48.80% -0.501 05/01/26
KMI 32.53 Call 30.50 05/15/26 13 1.78 2.08 2.38 2.31 652 152 4.29 41.31% 0.806 05/01/26
META 608.74 Call 625.00 05/08/26 6 4.35 4.45 4.55 4.45 2,612 609 4.29 33.46% 0.281 05/01/26
AMZN 268.26 Call 272.50 05/04/26 2 0.58 0.60 0.62 0.60 9,824 2,289 4.29 25.64% 0.21 05/01/26
NVTS 17.45 Put 18.00 05/08/26 6 1.86 1.97 2.08 1.98 800 187 4.28 187.59% -0.503 05/01/26
MP 66.63 Call 66.00 05/08/26 6 3.30 3.55 3.80 3.50 808 189 4.28 93.07% 0.557 05/01/26
SNDK 1,187.00 Call 1,650.00 05/08/26 6 0.15 0.18 0.20 0.19 1,032 241 4.28 95.44% 0.004 05/01/26
C 127.44 Call 72.50 06/18/26 47 53.90 55.47 57.05 54.85 2,390 558 4.28 89.95% 0.971 05/01/26
BP 46.41 Put 48.00 06/18/26 47 3.05 3.13 3.20 3.05 670 157 4.27 31.96% -0.593 05/01/26
AAPL 280.14 Call 370.00 06/17/27 411 8.45 8.55 8.65 8.55 1,208 283 4.27 25.37% 0.223 05/01/26
C 127.44 Call 105.00 05/15/26 13 22.15 22.92 23.70 23.25 5,472 1,281 4.27 78.49% 0.917 05/01/26
GME 26.53 Call 29.50 05/08/26 6 0.39 0.41 0.42 0.40 511 120 4.26 99.20% 0.22 05/01/26
AXTI 96.00 Put 60.00 05/08/26 6 0.20 0.28 0.35 0.25 1,057 248 4.26 199.61% -0.025 05/01/26
PONY 9.89 Call 10.50 05/08/26 6 0.23 0.24 0.25 0.23 2,024 475 4.26 90.56% 0.326 05/01/26
BE 290.52 Call 305.00 05/08/26 6 8.45 8.98 9.50 8.82 880 207 4.25 97.88% 0.374 05/01/26
NVDA 198.45 Call 207.50 05/08/26 6 0.93 0.95 0.96 0.94 41,353 9,736 4.25 37.32% 0.185 05/01/26
AAPL 280.14 Put 275.00 05/08/26 6 1.61 1.68 1.74 1.64 3,989 941 4.24 26.02% -0.279 05/01/26
GOOGL 385.69 Put 385.00 05/15/26 13 7.75 7.88 8.00 7.88 581 137 4.24 29.04% -0.469 05/01/26
AAPL 280.14 Call 302.50 05/08/26 6 0.07 0.08 0.09 0.10 1,052 248 4.24 28.99% 0.021 05/01/26
GLXY 28.11 Call 29.00 05/08/26 6 0.90 0.98 1.05 0.97 2,294 542 4.23 93.35% 0.422 05/01/26
TSLA 390.82 Call 405.00 05/06/26 4 2.17 2.20 2.23 2.17 3,336 789 4.23 42.61% 0.221 05/01/26
SOUN 9.56 Call 10.50 05/08/26 6 0.60 0.61 0.62 0.61 4,116 972 4.23 197.39% 0.405 05/01/26
KMI 32.53 Call 25.00 06/18/26 47 7.05 7.63 8.20 7.60 5,460 1,292 4.23 43.72% 0.96 05/01/26
ABT 89.46 Call 90.00 01/15/27 258 8.70 8.90 9.10 9.00 574 136 4.22 30.56% 0.542 05/01/26
SATS 123.18 Put 118.00 05/08/26 6 2.10 2.50 2.90 2.70 607 144 4.22 79.19% -0.316 05/01/26
RIVN 15.02 Call 15.00 05/08/26 6 0.49 0.57 0.64 0.50 1,490 353 4.22 63.26% 0.526 05/01/26
MSFT 414.44 Call 510.00 03/19/27 321 19.05 19.38 19.70 20.00 2,457 582 4.22 29.81% 0.302 05/01/26
AXTI 96.00 Put 65.00 05/08/26 6 0.35 0.43 0.50 0.40 1,124 267 4.21 186.14% -0.04 05/01/26
ACDC 7.32 Call 10.00 08/21/26 111 0.65 0.73 0.80 0.70 592 141 4.20 90.42% 0.362 05/01/26
APA 40.13 Call 41.00 05/15/26 13 1.39 1.44 1.49 1.53 609 145 4.20 60.17% 0.449 05/01/26
META 608.74 Call 1,400.00 07/17/26 76 0.03 0.43 0.83 0.21 979 233 4.20 64.78% 0.004 05/01/26
AMZN 268.26 Call 282.50 05/08/26 6 0.53 0.55 0.57 0.55 1,033 246 4.20 31.60% 0.107 05/01/26
C 127.44 Call 100.00 05/15/26 13 27.20 28.28 29.35 27.90 4,711 1,122 4.20 81.24% 0.951 05/01/26
ORCL 171.83 Call 175.00 05/08/26 6 3.70 3.78 3.85 3.87 8,845 2,108 4.20 58.41% 0.42 05/01/26
KMI 32.53 Call 32.50 05/08/26 6 0.29 0.31 0.32 0.32 1,342 320 4.19 18.32% 0.52 05/01/26
SBET 7.29 Put 6.00 10/16/26 167 0.84 0.97 1.10 0.94 1,002 240 4.18 87.54% -0.259 05/01/26
AMZN 268.26 Call 300.00 06/05/26 34 1.21 1.25 1.29 1.24 2,509 600 4.18 28.40% 0.114 05/01/26
QCOM 177.01 Call 157.50 05/08/26 6 18.65 19.53 20.40 19.80 5,524 1,323 4.18 55.75% 0.953 05/01/26
TSLA 390.82 Put 370.00 05/04/26 2 0.13 0.14 0.15 0.14 8,170 1,955 4.18 40.01% -0.031 05/01/26
C 127.44 Call 60.00 06/18/26 47 66.20 67.88 69.55 67.30 8,580 2,055 4.18 113.37% 0.979 05/01/26
NVDA 198.45 Put 200.00 05/06/26 4 3.80 3.85 3.90 3.75 7,977 1,913 4.17 36.69% -0.57 05/01/26
MSTR 177.17 Call 202.50 05/08/26 6 1.28 1.33 1.37 1.33 529 127 4.17 89.64% 0.136 05/01/26
GM 75.77 Call 80.00 05/08/26 6 0.22 0.24 0.25 0.24 2,105 505 4.17 37.20% 0.134 05/01/26
NOK 13.30 Put 13.00 06/18/26 47 1.09 1.14 1.19 1.12 2,216 532 4.17 68.56% -0.41 05/01/26
HAL 41.66 Put 35.00 03/19/27 321 2.49 2.68 2.87 2.69 603 145 4.16 39.75% -0.241 05/01/26
MU 542.21 Call 575.00 05/08/26 6 9.25 9.43 9.60 9.50 1,667 401 4.16 77.18% 0.295 05/01/26
KMI 32.53 Call 31.50 05/08/26 6 1.01 1.18 1.34 1.16 1,784 429 4.16 29.25% 0.81 05/01/26