Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,799 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 133.20 Call 129.00 07/24/26 38 10.25 10.53 10.80 10.50 569 187 3.04 47.10% 0.624 15:55 ET
QUBT 10.10 Call 10.50 06/18/26 2 0.18 0.20 0.21 0.21 2,968 980 3.03 115.73% 0.35 15:59 ET
MRVL 278.92 Call 315.00 06/18/26 2 1.91 2.03 2.15 2.05 5,413 1,793 3.02 145.36% 0.139 15:59 ET
NBIS 264.89 Call 275.00 06/26/26 10 14.65 15.48 16.30 15.55 1,213 401 3.02 111.94% 0.46 15:45 ET
ADBE 207.35 Put 202.50 06/26/26 10 2.83 3.02 3.20 3.08 508 169 3.01 37.95% -0.338 15:15 ET
RBLX 49.34 Call 52.00 06/26/26 10 1.18 1.25 1.32 1.23 595 198 3.01 69.58% 0.348 15:51 ET
NFLX 78.74 Call 91.00 07/10/26 24 0.18 0.19 0.20 0.19 1,422 473 3.01 35.36% 0.063 15:50 ET
AAPL 299.12 Call 302.50 06/22/26 6 1.58 1.69 1.80 1.70 1,498 498 3.01 19.41% 0.344 15:58 ET
META 599.77 Call 592.50 06/17/26 1 9.20 9.75 10.30 10.25 1,532 510 3.00 39.56% 0.739 15:58 ET
BAC 56.84 Put 56.00 06/18/26 2 0.15 0.16 0.16 0.15 6,160 2,058 2.99 27.55% -0.228 15:59 ET
META 599.77 Put 582.50 06/17/26 1 0.52 0.56 0.60 0.55 1,341 450 2.98 42.94% -0.089 15:59 ET
MU 1,021.66 Put 1,100.00 06/18/26 2 85.60 87.05 88.50 86.76 2,828 950 2.98 107.93% -0.815 15:59 ET
V 333.12 Put 330.00 07/17/26 31 5.95 6.20 6.45 6.25 3,200 1,073 2.98 20.71% -0.413 15:59 ET
COIN 169.18 Put 170.00 06/18/26 2 4.35 4.43 4.50 4.50 4,891 1,649 2.97 81.18% -0.516 15:59 ET
LRCX 369.34 Call 155.00 06/18/26 2 212.65 214.53 216.40 218.70 1,200 405 2.96 467.61% 0.996 14:19 ET
MU 1,021.66 Put 1,065.00 06/18/26 2 58.60 59.93 61.25 54.33 1,349 455 2.96 108.40% -0.687 15:54 ET
AMD 507.98 Put 512.50 06/18/26 2 14.35 14.93 15.50 14.33 1,508 509 2.96 81.00% -0.555 15:59 ET
META 599.77 Call 1,280.00 07/17/26 31 0.01 0.13 0.24 0.12 1,949 659 2.96 89.40% 0.003 15:50 ET
SNDK 1,991.55 Put 2,000.00 06/18/26 2 68.40 70.30 72.20 69.00 2,196 742 2.96 112.32% -0.503 15:59 ET
TTWO 229.96 Call 350.00 09/18/26 94 1.35 1.85 2.35 1.80 758 257 2.95 51.64% 0.076 15:59 ET
MRVL 278.92 Put 180.00 07/17/26 31 3.35 3.53 3.70 3.44 4,759 1,614 2.95 117.13% -0.072 15:57 ET
TSLA 404.39 Call 427.50 06/22/26 6 1.60 1.63 1.66 1.63 927 315 2.94 40.36% 0.153 15:53 ET
CRM 161.71 Call 160.00 06/18/26 2 3.15 3.35 3.55 3.37 988 336 2.94 50.21% 0.621 15:59 ET
JPM 331.14 Put 320.00 06/18/26 2 0.28 0.31 0.33 0.32 3,155 1,074 2.94 33.45% -0.081 15:59 ET
AMKR 86.62 Put 90.00 06/18/26 2 4.20 4.75 5.30 4.87 581 198 2.93 103.24% -0.681 15:55 ET
HPE 48.38 Put 46.50 06/18/26 2 0.48 0.66 0.83 0.44 707 241 2.93 100.02% -0.283 15:06 ET
BRK.B 494.95 Call 497.50 06/18/26 2 1.31 1.64 1.96 1.40 922 315 2.93 18.32% 0.36 15:54 ET
MU 1,021.66 Call 1,060.00 06/18/26 2 17.75 18.20 18.65 18.11 4,860 1,661 2.93 111.49% 0.34 15:59 ET
CRK 13.34 Call 17.00 07/17/26 31 0.05 0.10 0.15 0.10 500 171 2.92 60.15% 0.097 15:56 ET
SMCI 29.22 Put 29.50 06/26/26 10 1.67 1.69 1.72 1.75 675 231 2.92 80.80% -0.5 15:58 ET
GOOGL 373.25 Call 375.00 06/22/26 6 4.15 4.43 4.70 4.40 1,913 655 2.92 26.97% 0.459 15:59 ET
AMD 507.98 Put 507.50 06/18/26 2 11.95 12.20 12.45 12.20 2,234 766 2.92 81.04% -0.49 15:59 ET
CRM 161.71 Call 170.00 06/26/26 10 1.72 1.79 1.85 1.85 1,126 387 2.91 43.92% 0.26 15:57 ET
MU 1,021.66 Call 1,030.00 06/18/26 2 29.25 29.83 30.40 30.00 2,477 851 2.91 112.84% 0.475 15:59 ET
MNKD 3.87 Call 0.50 07/31/26 45 2.90 4.20 5.50 3.40 502 173 2.90 346.12% 0.989 15:58 ET
AVGO 376.77 Call 410.00 06/22/26 6 0.42 0.50 0.57 0.50 568 196 2.90 41.30% 0.059 15:57 ET
JPM 331.14 Call 332.50 06/18/26 2 2.15 2.22 2.30 2.15 2,825 974 2.90 28.98% 0.43 15:59 ET
SNOW 238.32 Call 255.00 06/18/26 2 0.64 0.69 0.74 0.74 1,610 558 2.89 73.41% 0.112 15:59 ET
AMZN 246.05 Put 247.50 06/26/26 10 5.45 5.58 5.70 5.57 1,197 415 2.88 30.12% -0.533 15:59 ET
AMZN 246.05 Call 252.50 06/17/26 1 0.20 0.21 0.21 0.21 17,367 6,048 2.87 37.18% 0.093 15:59 ET
NNE 24.01 Call 30.00 07/02/26 16 0.25 0.38 0.50 0.44 531 185 2.87 96.53% 0.16 15:15 ET
META 599.77 Call 700.00 07/10/26 24 1.55 1.63 1.70 1.65 969 338 2.87 38.01% 0.066 15:57 ET
NVDA 207.41 Call 217.50 07/02/26 16 2.50 2.54 2.57 2.56 770 270 2.85 35.17% 0.279 15:59 ET
CIFR 26.22 Call 31.00 06/26/26 10 0.34 0.44 0.54 0.58 1,016 356 2.85 104.67% 0.19 14:05 ET
SNDK 1,991.55 Put 2,100.00 06/18/26 2 131.20 136.25 141.30 133.95 1,738 610 2.85 114.58% -0.72 15:59 ET
INTC 117.05 Put 119.00 06/18/26 2 4.55 4.75 4.95 4.70 2,792 978 2.85 106.32% -0.567 15:59 ET
META 599.77 Put 572.50 06/17/26 1 0.16 0.19 0.22 0.17 580 204 2.84 48.95% -0.031 15:58 ET
IBM 270.81 Call 275.00 06/26/26 10 5.20 5.45 5.70 5.50 1,112 391 2.84 40.65% 0.424 15:58 ET
FOX 47.95 Call 55.00 07/17/26 31 0.45 0.55 0.65 0.50 1,160 408 2.84 45.83% 0.17 15:58 ET
SERV 6.49 Put 8.50 07/10/26 24 2.10 2.19 2.28 2.15 3,637 1,279 2.84 121.64% -0.75 15:59 ET