Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CIFR 15.64 Call 17.00 09/25/26 11 0.64 0.67 0.69 0.68 2,603 765 3.40 108.42% 0.365 09/14/26
WMT 109.08 Call 113.00 09/18/26 4 0.17 0.18 0.19 0.19 3,678 1,086 3.39 27.79% 0.117 09/14/26
ORCL 144.79 Call 142.00 09/18/26 4 4.90 5.10 5.30 4.95 909 269 3.38 58.61% 0.637 09/14/26
ORCL 144.79 Put 138.00 09/18/26 4 1.03 1.08 1.12 1.09 2,221 657 3.38 58.80% -0.208 09/14/26
META 665.60 Call 677.50 09/18/26 4 7.00 7.90 8.80 7.27 829 246 3.37 46.01% 0.368 09/14/26
META 665.60 Put 615.00 09/25/26 11 2.94 3.07 3.20 2.84 863 256 3.37 41.39% -0.125 09/14/26
C 136.18 Call 139.00 09/18/26 4 0.81 0.97 1.12 0.97 1,168 347 3.37 36.00% 0.302 09/14/26
SNDK 1,551.99 Put 1,520.00 09/18/26 4 30.50 31.10 31.70 31.17 1,217 361 3.37 71.01% -0.374 09/14/26
IONQ 37.50 Put 38.00 09/18/26 4 1.45 1.52 1.58 1.48 2,006 595 3.37 79.75% -0.545 09/14/26
GOOG 345.71 Call 350.00 10/09/26 25 9.10 9.20 9.30 9.20 1,107 329 3.36 29.93% 0.465 09/14/26
CRM 259.43 Call 267.50 09/18/26 4 2.44 2.53 2.61 2.53 1,124 335 3.36 51.29% 0.295 09/14/26
PEGA 38.71 Call 40.00 09/18/26 4 0.40 0.43 0.45 0.37 2,835 844 3.36 56.39% 0.302 09/14/26
SPCX 148.15 Call 147.00 09/25/26 11 5.90 6.05 6.20 5.90 1,654 494 3.35 52.58% 0.557 09/14/26
OLED 76.62 Call 80.00 10/16/26 32 2.70 3.05 3.40 3.50 2,050 614 3.34 48.90% 0.412 09/14/26
PLAY 8.47 Call 10.00 09/18/26 4 0.25 0.28 0.30 0.28 3,007 900 3.34 214.81% 0.265 09/14/26
GOOG 345.71 Put 345.00 09/25/26 11 6.35 6.48 6.60 6.48 1,606 482 3.33 29.17% -0.467 09/14/26
PATH 14.66 Put 14.50 10/02/26 18 0.59 0.72 0.84 0.71 641 193 3.32 62.28% -0.437 09/14/26
CRWV 82.98 Call 85.00 06/17/27 276 22.85 23.03 23.20 23.50 738 222 3.32 80.99% 0.641 09/14/26
MRNA 146.69 Call 146.00 09/18/26 4 5.55 5.63 5.70 5.60 976 294 3.32 85.83% 0.541 09/14/26
CCJ 93.26 Call 100.00 09/25/26 11 0.81 0.94 1.06 0.98 592 179 3.31 48.29% 0.218 09/14/26
IBM 249.09 Put 242.50 09/18/26 4 1.47 1.57 1.67 1.55 603 182 3.31 39.42% -0.251 09/14/26
NBIS 212.19 Call 205.00 09/25/26 11 15.15 15.60 16.05 15.44 728 220 3.31 79.83% 0.628 09/14/26
AAPL 333.08 Put 332.50 09/21/26 7 3.80 3.88 3.95 3.92 502 152 3.30 23.11% -0.466 09/14/26
BAC 59.47 Call 62.00 09/25/26 11 0.17 0.19 0.20 0.20 3,476 1,058 3.29 22.78% 0.154 09/14/26
IOVA 9.26 Call 9.00 09/18/26 4 0.50 0.58 0.65 0.50 1,091 333 3.28 112.99% 0.619 09/14/26
MCD 257.49 Put 285.00 09/18/26 4 26.40 27.28 28.15 27.50 3,094 943 3.28 38.92% -0.995 09/14/26
MU 924.03 Put 900.00 09/16/26 2 6.20 6.35 6.50 6.41 5,003 1,523 3.28 57.72% -0.26 09/14/26
T 26.51 Put 26.50 09/18/26 4 0.25 0.29 0.32 0.29 900 275 3.27 26.15% -0.49 09/14/26
GPN 90.19 Call 95.00 01/15/27 123 6.20 6.65 7.10 6.85 2,100 643 3.27 39.91% 0.471 09/14/26
BCE.TO 32.59 Call 33.00 10/16/26 32 0.36 0.38 0.40 0.40 2,156 660 3.27 15.28% 0.381 09/14/26
CRWD 235.38 Call 232.50 09/18/26 4 7.95 8.10 8.25 8.06 2,521 771 3.27 66.62% 0.586 09/14/26
ANGX 5.48 Put 5.00 10/16/26 32 0.20 0.25 0.30 0.25 801 246 3.26 73.84% -0.294 09/14/26
C 136.18 Put 131.00 09/25/26 11 0.84 1.02 1.20 1.49 520 160 3.25 31.64% -0.229 09/14/26
MU 924.03 Call 985.00 09/16/26 2 1.39 1.44 1.50 1.44 1,204 370 3.25 60.05% 0.079 09/14/26
SKHY 175.63 Call 200.00 10/02/26 18 2.50 2.71 2.92 2.75 1,490 458 3.25 64.45% 0.205 09/14/26
CVE 33.27 Call 30.00 09/18/26 4 3.10 3.45 3.80 2.90 20,220 6,230 3.25 85.84% 0.884 09/14/26
NVDA 210.96 Call 215.00 10/23/26 39 7.75 7.85 7.95 7.80 1,311 405 3.24 33.96% 0.466 09/14/26
C 136.18 Put 136.00 09/18/26 4 1.70 1.84 1.98 1.80 585 181 3.23 34.16% -0.476 09/14/26
T 26.51 Put 25.50 09/25/26 11 0.05 0.11 0.17 0.11 3,545 1,099 3.23 24.59% -0.177 09/14/26
C 136.18 Put 127.00 09/18/26 4 0.04 0.14 0.23 0.29 551 171 3.22 41.87% -0.053 09/14/26
INTC 97.19 Put 97.50 04/16/27 214 17.15 17.40 17.65 17.12 911 283 3.22 61.96% -0.397 09/14/26
MRVL 218.82 Call 225.00 09/25/26 11 7.20 7.35 7.50 7.46 1,801 559 3.22 65.42% 0.429 09/14/26
PLTR 173.31 Call 182.50 09/25/26 11 2.59 2.64 2.69 2.66 2,861 889 3.22 49.66% 0.293 09/14/26
MU 924.03 Call 1,050.00 12/15/28 823 324.00 332.00 340.00 334.70 827 258 3.21 64.28% 0.672 09/14/26
MSFT 505.41 Call 517.50 09/18/26 4 1.26 1.55 1.83 1.94 1,151 359 3.21 26.22% 0.202 09/14/26
CRWD 235.38 Call 245.00 09/18/26 4 3.00 3.08 3.15 3.00 4,613 1,438 3.21 67.85% 0.301 09/14/26
CVE 33.27 Call 25.00 09/18/26 4 8.10 8.95 9.80 8.70 25,382 7,912 3.21 272.40% 0.874 09/14/26
MCD 257.49 Put 300.00 09/18/26 4 41.40 42.33 43.25 42.45 598 187 3.20 56.19% -0.996 09/14/26
MSTR 136.94 Put 132.00 09/18/26 4 2.69 2.72 2.76 2.76 2,761 863 3.20 85.76% -0.324 09/14/26
SKHY 175.63 Put 172.50 09/18/26 4 3.30 3.35 3.40 3.40 915 287 3.19 65.74% -0.382 09/14/26