Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,711 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OZK 48.13 Call 52.50 01/16/26 32 0.05 0.33 0.60 0.60 646 218 2.96 35.40% 0.218 12/15/25
CIFR 14.74 Call 16.00 12/19/25 4 0.33 0.36 0.38 0.37 11,109 3,757 2.96 133.33% 0.303 12/15/25
BABA 150.09 Call 155.00 01/16/26 32 4.40 4.43 4.45 4.41 15,993 5,406 2.96 36.21% 0.406 12/15/25
AAPL 274.11 Call 282.50 12/19/25 4 0.30 0.31 0.32 0.31 20,517 6,955 2.95 22.28% 0.103 12/15/25
RKT 18.20 Call 18.00 12/26/25 11 0.73 0.78 0.83 0.67 558 189 2.95 53.05% 0.571 12/15/25
COIN 250.42 Put 230.00 12/26/25 11 2.80 2.87 2.93 2.83 830 281 2.95 59.71% -0.189 12/15/25
FIG 35.08 Call 35.00 12/19/25 4 0.73 0.91 1.09 0.95 1,270 430 2.95 61.68% 0.529 12/15/25
RKLB 55.41 Put 57.00 12/19/25 4 3.30 3.43 3.55 3.42 1,831 621 2.95 109.09% -0.575 12/15/25
AVGO 339.81 Put 332.50 12/19/25 4 3.95 4.05 4.15 3.99 2,333 792 2.95 50.49% -0.329 12/15/25
META 647.51 Put 720.00 12/19/25 4 70.55 71.90 73.25 71.20 3,085 1,049 2.94 0.00% 0 12/15/25
BAC 55.33 Call 57.00 01/02/26 18 0.33 0.34 0.35 0.35 2,124 724 2.93 19.09% 0.254 12/15/25
TSLA 475.31 Call 480.00 01/02/26 18 18.40 18.48 18.55 18.51 5,042 1,723 2.93 48.20% 0.491 12/15/25
NOW 765.20 Call 840.00 12/19/25 4 0.05 0.75 1.45 0.80 558 191 2.92 52.17% 0.047 12/15/25
MMM 165.70 Put 185.00 01/16/26 32 18.10 19.25 20.40 19.50 712 244 2.92 24.92% -0.935 12/15/25
MSTR 162.08 Put 143.00 12/19/25 4 0.98 1.04 1.10 1.03 1,269 435 2.92 104.29% -0.114 12/15/25
IREN 35.48 Call 40.00 12/26/25 11 0.92 0.95 0.98 0.99 2,361 808 2.92 99.67% 0.274 12/15/25
RIVN 18.70 Put 18.50 12/26/25 11 0.77 0.79 0.80 0.79 3,551 1,217 2.92 69.54% -0.438 12/15/25
EBAY 82.59 Put 84.00 12/19/25 4 1.57 2.74 3.90 1.69 602 207 2.91 23.29% -0.751 12/15/25
MSTR 162.08 Put 136.00 12/19/25 4 0.37 0.43 0.49 0.46 917 315 2.91 109.43% -0.056 12/15/25
AMPX 10.05 Put 9.00 01/16/26 32 0.50 0.60 0.70 0.58 1,258 432 2.91 92.06% -0.291 12/15/25
TSLA 475.31 Call 585.00 12/26/25 11 0.29 0.31 0.32 0.31 865 298 2.90 56.01% 0.019 12/15/25
TSLA 475.31 Call 472.50 12/26/25 11 16.65 16.70 16.75 16.79 1,554 535 2.90 45.67% 0.551 12/15/25
CSCO 78.25 Put 75.00 01/02/26 18 0.35 0.38 0.41 0.37 770 266 2.89 21.62% -0.178 12/15/25
BMNR 30.95 Call 38.50 12/26/25 11 0.32 0.38 0.43 0.42 859 297 2.89 110.14% 0.149 12/15/25
NVDA 176.29 Call 177.50 12/19/25 4 2.45 2.48 2.50 2.52 20,231 7,010 2.89 40.76% 0.448 12/15/25
NVDA 176.29 Call 177.00 12/19/25 4 2.70 2.73 2.75 2.73 24,678 8,582 2.88 41.21% 0.475 12/15/25
RIOT 13.71 Put 12.50 12/19/25 4 0.14 0.16 0.18 0.18 989 344 2.88 110.19% -0.194 12/15/25
GOOG 309.32 Call 315.00 12/26/25 11 3.20 3.25 3.30 3.30 4,720 1,640 2.88 25.81% 0.359 12/15/25
DDOG 142.05 Put 125.00 04/17/26 123 5.80 5.95 6.10 5.65 571 199 2.87 42.93% -0.249 12/15/25
PLTR 183.25 Put 187.50 12/26/25 11 7.65 7.73 7.80 7.60 711 248 2.87 42.45% -0.604 12/15/25
LYB 43.34 Put 75.00 01/16/26 32 29.70 31.70 33.70 32.20 1,820 634 2.87 110.46% -0.928 12/15/25
GOOGL 308.22 Call 307.50 12/19/25 4 4.45 4.53 4.60 4.57 4,862 1,694 2.87 32.21% 0.539 12/15/25
TSLA 475.31 Put 500.00 02/20/26 67 55.75 55.88 56.00 54.07 1,619 567 2.86 53.20% -0.535 12/15/25
ORCL 184.92 Put 172.50 12/19/25 4 0.63 0.66 0.69 0.65 1,958 684 2.86 57.37% -0.117 12/15/25
TSLA 475.31 Put 500.00 12/19/25 4 27.85 27.93 28.00 27.90 8,736 3,059 2.86 57.94% -0.789 12/15/25
LX 3.16 Call 2.50 01/15/27 396 0.80 1.05 1.30 1.25 1,002 351 2.85 103.46% 0.687 12/15/25
MTCH 32.62 Put 32.50 12/19/25 4 0.31 0.38 0.44 0.36 1,011 355 2.85 30.84% -0.447 12/15/25
WULF 12.49 Put 12.50 12/19/25 4 0.65 0.68 0.70 0.65 1,649 578 2.85 120.69% -0.484 12/15/25
HOOD 115.26 Call 119.00 12/19/25 4 1.93 2.03 2.12 2.04 1,517 534 2.84 73.39% 0.355 12/15/25
VKTX 36.15 Put 36.00 12/19/25 4 1.15 1.30 1.45 1.20 833 294 2.83 84.99% -0.462 12/15/25
CGC 1.6600 Put 1.5000 12/26/25 11 0.1400 0.1600 0.1800 0.1700 889 314 2.83 223.04% -0.324 12/15/25
BMNR 30.95 Call 25.00 06/18/26 185 10.70 11.73 12.75 12.44 2,299 813 2.83 116.58% 0.756 12/15/25
LYB 43.34 Put 80.00 01/16/26 32 34.70 36.70 38.70 37.40 600 213 2.82 132.59% -0.907 12/15/25
V 346.89 Call 355.00 01/02/26 18 1.93 2.08 2.23 1.96 754 267 2.82 15.59% 0.271 12/15/25
LLY 1,062.19 Call 1,110.00 12/19/25 4 2.45 2.73 3.00 2.85 508 181 2.81 37.50% 0.137 12/15/25
TSLA 475.31 Call 475.00 01/09/26 25 24.80 24.90 25.00 25.10 925 329 2.81 48.77% 0.535 12/15/25
FE 44.61 Call 45.00 09/18/26 277 2.70 2.85 3.00 2.90 3,662 1,303 2.81 20.60% 0.502 12/15/25
GOOG 309.32 Put 297.50 12/19/25 4 0.74 0.76 0.77 0.74 4,787 1,706 2.81 34.08% -0.132 12/15/25
AG 16.04 Call 28.00 04/17/26 123 0.90 0.93 0.95 0.97 594 212 2.80 93.60% 0.232 12/15/25
NBIS 81.14 Put 78.00 12/19/25 4 2.25 2.33 2.40 2.30 778 279 2.79 110.49% -0.344 12/15/25