Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GEHC 68.02 Call 72.00 08/07/26 6 0.15 0.45 0.75 0.40 1,071 257 4.17 49.23% 0.195 07/31/26
AMD 476.15 Call 530.00 08/03/26 2 0.36 0.41 0.45 0.36 1,971 473 4.17 79.53% 0.037 07/31/26
KC 11.15 Put 10.00 08/21/26 20 0.40 0.45 0.50 0.40 686 165 4.16 93.34% -0.269 07/31/26
MU 823.03 Put 300.00 09/04/26 34 0.00 0.52 1.03 0.68 1,457 350 4.16 136.81% -0.004 07/31/26
MU 823.03 Call 880.00 08/03/26 2 5.00 5.20 5.40 5.12 2,146 516 4.16 93.19% 0.175 07/31/26
GOOG 356.65 Put 322.50 08/07/26 6 0.13 0.19 0.24 0.20 1,217 293 4.15 41.00% -0.026 07/31/26
CSCO 115.99 Put 115.00 06/17/27 320 15.05 15.50 15.95 15.25 779 188 4.14 40.37% -0.398 07/31/26
B 36.73 Call 37.00 08/07/26 6 0.43 0.75 1.06 0.75 874 211 4.14 46.09% 0.464 07/31/26
CRWV 71.77 Call 68.00 08/14/26 13 8.55 8.83 9.10 9.09 537 130 4.13 128.16% 0.637 07/31/26
CIFR 22.32 Put 23.00 08/07/26 6 1.97 2.20 2.42 2.09 587 142 4.13 159.24% -0.517 07/31/26
C 132.45 Call 70.00 09/18/26 48 62.00 63.23 64.45 63.05 665 161 4.13 106.27% 0.966 07/31/26
EPD 38.05 Call 39.00 01/15/27 167 1.43 1.69 1.94 1.59 930 225 4.13 21.87% 0.439 07/31/26
MRVL 187.56 Call 205.00 08/07/26 6 3.70 3.88 4.05 3.80 2,030 491 4.13 102.78% 0.273 07/31/26
AVGO 389.28 Put 352.50 08/07/26 6 1.09 1.30 1.51 1.33 602 146 4.12 59.91% -0.091 07/31/26
AAPL 308.91 Call 335.00 09/04/26 34 2.06 2.28 2.50 2.25 614 149 4.12 26.35% 0.176 07/31/26
GOOG 356.65 Put 345.00 08/14/26 13 3.80 4.05 4.30 4.05 948 230 4.12 33.29% -0.282 07/31/26
MSFT 464.72 Call 480.00 08/05/26 4 1.53 1.62 1.70 1.70 3,192 774 4.12 33.45% 0.185 07/31/26
TSLA 311.21 Call 310.00 08/05/26 4 6.75 6.95 7.15 7.18 5,500 1,337 4.11 48.28% 0.544 07/31/26
IBM 223.65 Call 255.00 08/14/26 13 0.23 0.37 0.50 0.44 731 178 4.11 41.48% 0.051 07/31/26
MU 823.03 Put 600.00 08/05/26 4 0.33 0.44 0.55 0.40 504 123 4.10 135.25% -0.011 07/31/26
SANM 185.56 Call 240.00 08/21/26 20 0.40 1.75 3.10 1.64 1,063 259 4.10 82.33% 0.11 07/31/26
MSFT 464.72 Call 452.50 08/05/26 4 14.80 15.20 15.60 15.60 752 184 4.09 38.88% 0.753 07/31/26
AMZN 271.58 Put 245.00 08/28/26 27 1.41 1.65 1.90 1.58 567 139 4.08 35.00% -0.124 07/31/26
TSLA 311.21 Call 315.00 08/05/26 4 4.65 4.73 4.80 4.80 3,678 902 4.08 48.89% 0.42 07/31/26
ORCL 129.87 Call 132.00 08/07/26 6 3.55 3.68 3.80 3.70 3,116 766 4.07 69.38% 0.446 07/31/26
FCEL 21.61 Call 23.00 08/07/26 6 1.15 1.20 1.25 1.20 573 141 4.06 158.61% 0.42 07/31/26
SOUN 6.13 Put 5.50 09/04/26 34 0.31 0.38 0.45 0.41 662 163 4.06 92.79% -0.296 07/31/26
TSLA 311.21 Call 317.50 08/05/26 4 3.80 3.85 3.90 3.80 1,541 380 4.06 49.30% 0.362 07/31/26
GOOGL 356.13 Put 322.50 08/07/26 6 0.16 0.22 0.27 0.21 1,924 474 4.06 41.56% -0.029 07/31/26
NVDA 200.75 Call 210.00 08/03/26 2 0.13 0.14 0.14 0.13 28,382 6,985 4.06 37.96% 0.057 07/31/26
TMUS 172.71 Call 175.00 09/18/26 48 6.90 7.15 7.40 6.80 668 165 4.05 32.34% 0.483 07/31/26
AMZN 271.58 Put 245.00 08/07/26 6 0.28 0.31 0.33 0.28 4,737 1,173 4.04 48.07% -0.044 07/31/26
MSFT 464.72 Call 457.50 08/07/26 6 12.20 12.80 13.40 13.41 3,391 842 4.03 36.38% 0.644 07/31/26
RDDT 140.67 Call 145.00 09/18/26 48 12.00 12.50 13.00 12.37 601 149 4.03 69.27% 0.51 07/31/26
ASTS 58.98 Put 58.00 08/07/26 6 2.65 2.78 2.90 2.77 982 244 4.02 108.94% -0.423 07/31/26
AMD 476.15 Call 505.00 08/07/26 6 15.05 15.95 16.85 16.62 1,652 411 4.02 111.49% 0.369 07/31/26
SOFI 16.31 Call 20.00 11/20/26 111 0.96 0.97 0.98 0.98 13,003 3,234 4.02 58.30% 0.331 07/31/26
ORLY 89.35 Call 97.33 09/18/26 48 1.00 1.23 1.45 1.35 529 132 4.01 28.80% 0.236 07/31/26
META 556.71 Call 557.50 08/03/26 2 5.45 5.93 6.40 5.80 582 145 4.01 38.08% 0.488 07/31/26
CMG 37.22 Put 33.20 12/18/26 139 1.35 1.56 1.76 1.53 753 188 4.01 38.62% -0.258 07/31/26
RDDT 140.67 Put 130.00 10/16/26 76 11.10 11.58 12.05 11.68 1,248 311 4.01 68.40% -0.334 07/31/26
BE 205.81 Put 175.00 08/07/26 6 4.20 4.58 4.95 4.55 1,845 460 4.01 157.93% -0.183 07/31/26
NVDA 200.75 Call 197.50 08/05/26 4 5.40 5.50 5.60 5.90 4,417 1,104 4.00 43.31% 0.652 07/31/26
KKR 101.43 Put 92.50 09/18/26 48 2.05 2.18 2.30 2.60 1,048 264 3.97 40.31% -0.234 07/31/26
NVT 153.83 Call 175.00 08/21/26 20 2.90 3.90 4.90 4.10 1,227 309 3.97 74.72% 0.261 07/31/26
SOC 5.29 Call 11.00 10/16/26 76 0.20 0.28 0.36 0.23 2,622 660 3.97 136.90% 0.198 07/31/26
MU 823.03 Call 935.00 08/03/26 2 0.77 0.89 1.00 0.93 503 127 3.96 95.56% 0.039 07/31/26
CRDO 206.99 Call 200.00 08/07/26 6 16.00 18.35 20.70 16.83 566 143 3.96 139.74% 0.612 07/31/26
SPCX 108.37 Call 145.00 12/15/28 867 36.30 37.30 38.30 38.50 803 203 3.96 68.18% 0.634 07/31/26
MSFT 464.72 Call 475.00 08/03/26 2 0.90 0.98 1.06 0.90 4,008 1,015 3.95 30.85% 0.174 07/31/26