Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 284.95 Call 340.00 05/30/25 34 5.80 5.90 6.00 5.95 811 301 2.69 62.77% 0.21 04/25/25
TSLA 284.95 Put 220.00 05/02/25 6 0.52 0.53 0.54 0.52 18,991 7,066 2.69 112.61% -0.031 04/25/25
OMEX 1.5100 Call 1.5000 05/23/25 27 0.3500 0.4500 0.5500 0.4600 644 240 2.68 284.54% 0.655 04/25/25
BABA 120.28 Put 117.00 05/02/25 6 1.68 1.71 1.75 1.66 968 361 2.68 50.70% -0.324 04/25/25
TSLA 284.95 Call 267.50 05/09/25 13 25.55 25.65 25.75 25.55 1,317 491 2.68 72.03% 0.707 04/25/25
SGI 60.73 Put 60.00 05/16/25 20 2.60 2.68 2.75 2.75 1,545 577 2.68 55.92% -0.433 04/25/25
MSTR 368.71 Call 410.00 05/02/25 6 2.60 2.70 2.79 2.70 3,012 1,127 2.67 76.09% 0.151 04/25/25
DLO 9.28 Call 11.00 05/16/25 20 0.15 0.25 0.35 0.15 1,042 392 2.66 73.25% 0.186 04/25/25
HIMS 28.09 Call 28.00 05/02/25 6 1.34 1.39 1.44 1.42 1,247 469 2.66 95.21% 0.537 04/25/25
NVDA 111.01 Put 115.00 05/30/25 34 8.80 9.65 10.50 9.13 1,336 503 2.66 52.37% -0.549 04/25/25
META 547.27 Call 555.00 05/02/25 6 18.80 18.95 19.10 18.98 1,542 579 2.66 79.79% 0.468 04/25/25
BAC 39.69 Call 43.00 05/23/25 27 0.21 0.22 0.23 0.21 1,653 621 2.66 26.65% 0.146 04/25/25
TSLA 284.95 Call 340.00 05/09/25 13 1.84 1.87 1.90 1.88 1,702 641 2.66 71.12% 0.108 04/25/25
TSLA 284.95 Call 300.00 05/30/25 34 16.10 16.23 16.35 16.18 4,267 1,602 2.66 63.21% 0.441 04/25/25
COIN 209.64 Call 220.00 05/02/25 6 3.20 3.28 3.35 3.35 31,050 11,686 2.66 66.98% 0.305 04/25/25
COP 91.72 Put 85.00 01/15/27 629 11.40 12.63 13.85 11.70 600 226 2.65 34.38% -0.328 04/25/25
NVDA 111.01 Put 112.00 05/02/25 6 3.35 3.40 3.45 3.40 8,448 3,182 2.65 51.16% -0.538 04/25/25
TGT 96.58 Put 55.00 12/18/26 601 3.90 4.00 4.10 4.05 550 209 2.63 47.69% -0.106 04/25/25
INTC 20.05 Call 19.50 05/16/25 20 1.26 1.30 1.33 1.30 571 217 2.63 53.72% 0.614 04/25/25
MSTR 368.71 Call 365.00 05/02/25 6 14.70 15.18 15.65 15.00 4,540 1,723 2.63 68.90% 0.566 04/25/25
INTC 20.05 Call 20.00 05/02/25 6 0.65 0.66 0.66 0.66 16,303 6,195 2.63 61.71% 0.53 04/25/25
PLTR 112.78 Put 100.00 05/23/25 27 5.05 5.32 5.60 5.45 667 256 2.61 93.56% -0.271 04/25/25
PFE 22.92 Put 20.00 08/15/25 111 0.59 0.60 0.60 0.56 5,089 1,953 2.61 34.36% -0.217 04/25/25
C 68.43 Call 68.00 05/16/25 20 2.06 2.18 2.30 2.22 2,848 1,096 2.60 31.09% 0.551 04/25/25
BAC 39.69 Call 42.00 05/23/25 27 0.41 0.42 0.43 0.40 3,125 1,204 2.60 27.89% 0.244 04/25/25
GME 27.46 Call 29.00 05/02/25 6 0.30 0.32 0.33 0.32 8,809 3,382 2.60 61.43% 0.256 04/25/25
META 547.27 Call 542.50 05/02/25 6 25.00 25.15 25.30 25.30 991 382 2.59 81.33% 0.557 04/25/25
TSLA 284.95 Put 187.50 05/02/25 6 0.25 0.27 0.28 0.26 1,396 540 2.59 152.67% -0.013 04/25/25
TSLA 284.95 Put 182.50 05/02/25 6 0.22 0.24 0.25 0.25 684 265 2.58 160.50% -0.012 04/25/25
UBER 77.75 Call 83.00 05/02/25 6 0.18 0.20 0.22 0.22 952 369 2.58 40.85% 0.114 04/25/25
BABA 120.28 Call 140.00 05/23/25 27 1.22 1.49 1.76 1.50 1,044 404 2.58 54.38% 0.169 04/25/25
FSLR 141.86 Call 150.00 05/02/25 6 3.50 3.60 3.70 3.61 1,095 425 2.58 92.49% 0.343 04/25/25
BHP 48.21 Put 40.00 05/16/25 20 0.10 0.13 0.15 0.10 2,514 976 2.58 47.73% -0.044 04/25/25
IONQ 28.90 Put 30.00 06/20/25 55 5.00 5.08 5.15 5.15 3,720 1,441 2.58 103.35% -0.453 04/25/25
META 547.27 Call 620.00 06/20/25 55 11.40 11.50 11.60 11.50 6,880 2,667 2.58 40.01% 0.246 04/25/25
TSLA 284.95 Call 280.00 05/30/25 34 25.20 25.33 25.45 25.31 1,262 492 2.57 64.61% 0.582 04/25/25
MU 79.78 Call 80.00 05/09/25 13 3.30 3.33 3.35 3.35 2,102 817 2.57 56.71% 0.516 04/25/25
CMG 51.78 Put 44.00 06/20/25 55 0.38 0.44 0.50 0.48 11,483 4,475 2.57 39.03% -0.117 04/25/25
CLS 89.05 Call 96.00 05/02/25 6 1.00 1.03 1.05 1.00 555 217 2.56 71.60% 0.222 04/25/25
IGT 16.37 Put 16.00 06/20/25 55 1.20 1.30 1.40 1.30 741 290 2.56 59.21% -0.414 04/25/25
QBTS 7.53 Call 6.00 05/02/25 6 1.50 1.55 1.60 1.52 1,771 695 2.55 144.65% 0.907 04/25/25
BMY 47.90 Call 49.00 05/16/25 20 0.92 0.96 1.00 0.91 4,588 1,796 2.55 32.12% 0.393 04/25/25
TSLA 284.95 Call 400.00 05/30/25 34 1.38 1.38 1.39 1.39 664 261 2.54 66.38% 0.06 04/25/25
PANW 178.98 Put 170.00 05/09/25 13 2.06 2.16 2.26 2.34 827 325 2.54 42.71% -0.243 04/25/25
PLTR 112.78 Put 106.00 05/02/25 6 1.76 1.79 1.82 1.75 3,040 1,199 2.54 78.56% -0.251 04/25/25
NVDA 111.01 Put 103.00 05/02/25 6 0.57 0.58 0.59 0.59 19,802 7,788 2.54 56.37% -0.14 04/25/25
PFE 22.92 Call 24.00 12/19/25 237 1.33 1.45 1.57 1.40 511 202 2.53 27.83% 0.423 04/25/25
LMT 477.64 Call 475.00 05/02/25 6 7.50 7.90 8.30 8.00 570 225 2.53 26.80% 0.574 04/25/25
ASTS 23.76 Put 23.00 05/02/25 6 0.91 0.96 1.00 0.93 823 325 2.53 107.18% -0.378 04/25/25
COIN 209.64 Put 182.50 05/02/25 6 0.68 0.73 0.78 0.72 1,337 529 2.53 77.79% -0.074 04/25/25