Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GLXY 41.39 Put 38.00 10/17/25 9 0.90 0.98 1.05 1.05 40,196 134 299.97 95.93% -0.258 10/08/25
SMR 38.20 Call 40.50 10/17/25 9 1.45 1.51 1.57 1.58 30,635 123 249.07 100.69% 0.388 10/08/25
SOUN 18.88 Put 19.50 10/10/25 2 1.00 1.03 1.05 1.04 47,548 237 200.62 121.55% -0.623 10/08/25
AMD 235.56 Put 230.00 10/10/25 2 3.55 3.60 3.65 3.60 45,838 232 197.58 87.18% -0.343 10/08/25
AMD 235.56 Put 227.50 10/10/25 2 2.70 2.74 2.77 2.73 19,797 128 154.66 86.64% -0.282 10/08/25
AMD 235.56 Put 222.50 10/10/25 2 1.50 1.53 1.56 1.54 39,914 266 150.05 87.65% -0.18 10/08/25
SMCI 58.68 Call 64.00 10/17/25 9 1.27 1.40 1.52 1.26 24,041 187 128.56 88.53% 0.292 10/08/25
CSCO 70.33 Call 73.00 10/17/25 9 0.33 0.36 0.38 0.36 14,034 162 86.63 28.19% 0.209 10/08/25
AMD 235.56 Call 255.00 10/17/25 9 3.80 4.35 4.90 4.90 12,012 144 83.42 79.27% 0.285 10/08/25
UAL 98.09 Call 103.00 10/10/25 2 1.38 1.42 1.45 1.36 34,548 416 83.05 111.66% 0.29 10/08/25
AMD 235.56 Put 235.00 10/10/25 2 5.75 5.80 5.85 5.81 14,888 180 82.71 87.95% -0.471 10/08/25
CVNA 360.91 Put 300.00 10/31/25 23 8.50 8.93 9.35 8.50 8,033 104 77.24 90.21% -0.174 10/08/25
AMD 235.56 Call 450.00 06/18/26 253 8.90 9.00 9.10 9.10 8,316 108 77.00 62.10% 0.173 10/08/25
DLTR 87.83 Call 91.00 10/17/25 9 1.45 1.49 1.53 1.48 17,597 268 65.66 49.13% 0.342 10/08/25
FI 126.51 Call 180.00 12/19/25 72 0.50 0.55 0.60 0.55 23,902 370 64.60 45.52% 0.055 10/08/25
AMD 235.56 Call 285.00 10/17/25 9 1.36 1.38 1.40 1.38 6,809 112 60.79 87.76% 0.096 10/08/25
EQT 56.41 Put 47.50 11/21/25 44 0.36 0.42 0.47 0.45 7,918 131 60.44 42.88% -0.105 10/08/25
DELL 164.53 Put 150.00 10/24/25 16 1.81 1.92 2.02 1.91 6,346 111 57.17 52.72% -0.183 10/08/25
ZETA 19.77 Call 20.50 10/31/25 23 1.20 1.25 1.30 1.30 9,904 174 56.92 80.40% 0.474 10/08/25
AMD 235.56 Put 225.00 10/10/25 2 2.04 2.06 2.08 2.05 40,032 709 56.46 86.76% -0.227 10/08/25
FI 126.51 Call 160.00 12/19/25 72 1.50 1.60 1.70 1.59 15,948 283 56.35 43.26% 0.139 10/08/25
ASTS 81.20 Put 80.00 10/10/25 2 2.41 2.48 2.55 2.47 5,804 107 54.24 127.76% -0.418 10/08/25
AMD 235.56 Call 285.00 10/10/25 2 0.13 0.14 0.14 0.14 8,081 150 53.87 120.96% 0.019 10/08/25
XP 16.21 Call 17.00 01/15/27 464 3.00 3.20 3.40 3.10 5,339 102 52.34 61.92% 0.507 10/08/25
ONDS 11.26 Put 7.50 11/07/25 30 0.20 0.25 0.30 0.20 5,007 101 49.57 124.07% -0.092 10/08/25
AMD 235.56 Call 300.00 10/24/25 16 1.62 1.66 1.70 1.65 15,060 313 48.12 81.70% 0.094 10/08/25
WLY 36.77 Call 45.00 12/19/25 72 0.35 0.48 0.60 0.65 5,001 107 46.74 40.38% 0.15 10/08/25
SKYT 19.31 Call 22.00 10/10/25 2 0.10 0.13 0.15 0.15 7,237 156 46.39 154.60% 0.14 10/08/25
HPQ 27.03 Call 27.50 10/10/25 2 0.14 0.16 0.17 0.14 17,163 376 45.65 39.99% 0.285 10/08/25
GILD 118.25 Call 135.00 11/21/25 44 0.91 0.95 0.99 0.95 14,951 335 44.63 33.40% 0.142 10/08/25
RKT 16.22 Call 17.50 10/17/25 9 0.26 0.31 0.36 0.25 83,233 1,891 44.02 74.44% 0.28 10/08/25
MSTR 330.80 Call 357.50 10/17/25 9 4.75 4.83 4.90 4.80 8,950 208 43.03 66.27% 0.247 10/08/25
AMD 235.56 Call 237.50 10/10/25 2 5.25 5.30 5.35 5.30 21,141 496 42.62 88.76% 0.465 10/08/25
ONDS 11.26 Call 14.00 01/16/26 100 2.45 2.50 2.55 2.55 29,487 721 40.90 145.08% 0.543 10/08/25
AMD 235.56 Call 247.50 10/10/25 2 2.35 2.39 2.42 2.38 10,408 264 39.42 94.19% 0.251 10/08/25
AMD 235.56 Call 232.50 10/10/25 2 7.60 7.68 7.75 7.71 48,425 1,251 38.71 87.23% 0.594 10/08/25
AMD 235.56 Put 240.00 10/10/25 2 8.65 8.75 8.85 8.70 3,808 104 36.62 89.17% -0.598 10/08/25
AMZN 225.22 Call 340.00 12/19/25 72 0.21 0.22 0.22 0.22 15,374 428 35.92 40.66% 0.016 10/08/25
CORZ 17.53 Call 18.50 10/17/25 9 0.37 0.40 0.43 0.39 10,721 300 35.74 68.72% 0.332 10/08/25
AMD 235.56 Call 255.00 10/24/25 16 7.00 7.10 7.20 7.21 3,618 108 33.50 71.83% 0.33 10/08/25
XYZ 81.11 Call 86.00 10/17/25 9 0.79 0.82 0.85 0.85 3,626 111 32.67 49.12% 0.24 10/08/25
CORZ 17.53 Put 16.50 10/17/25 9 0.31 0.36 0.41 0.38 12,590 394 31.95 74.76% -0.28 10/08/25
ASST 1.9900 Call 1.0000 10/17/25 9 0.9500 1.0000 1.0500 1.0300 4,713 152 31.01 352.81% 0.936 10/08/25
MTN 154.65 Call 140.00 10/17/25 9 14.40 14.75 15.10 14.10 3,210 107 30.00 36.44% 0.963 10/08/25
LYFT 21.16 Call 30.00 03/20/26 163 1.36 1.37 1.38 1.37 22,475 758 29.65 64.92% 0.292 10/08/25
FIG 71.08 Put 65.00 10/10/25 2 0.41 0.59 0.77 0.61 3,210 113 28.41 129.27% -0.162 10/08/25
BALL 48.70 Put 42.50 11/21/25 44 0.30 0.38 0.45 0.35 7,236 259 27.94 35.13% -0.115 10/08/25
AMD 235.56 Call 315.00 10/17/25 9 0.43 0.45 0.46 0.46 8,635 310 27.85 97.13% 0.034 10/08/25
PBH.TO 95.15 Call 100.00 06/19/26 254 6.60 6.93 7.25 7.25 3,500 126 27.78 30.52% 0.455 10/08/25
BULL 12.66 Call 12.00 10/10/25 2 0.81 0.83 0.85 0.84 28,916 1,060 27.28 118.13% 0.745 10/08/25