Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMR 17.48 Put 17.50 02/06/26 6 0.93 0.99 1.05 0.96 41,912 350 119.75 106.82% -0.475 01/30/26
EVLV 6.19 Call 7.00 03/20/26 48 0.40 0.45 0.50 0.46 15,877 148 107.28 83.21% 0.405 01/30/26
MSTR 149.71 Call 140.00 03/20/26 48 20.90 21.20 21.50 21.31 32,963 320 103.01 74.71% 0.656 01/30/26
TOU.TO 64.44 Call 67.75 04/17/26 77 1.10 1.35 1.60 1.60 13,500 151 89.40 24.90% 0.345 01/30/26
TMUS 197.21 Call 205.00 02/06/26 6 1.05 1.18 1.31 1.05 10,621 133 79.86 36.00% 0.209 01/30/26
EFN.TO 34.50 Call 37.00 03/20/26 49 0.21 0.31 0.40 0.40 9,000 119 75.63 24.35% 0.233 01/30/26
AI 11.01 Call 12.00 02/06/26 6 0.09 0.10 0.10 0.10 21,093 338 62.41 71.62% 0.188 01/30/26
PBR 15.34 Put 15.00 02/20/26 20 0.30 0.32 0.34 0.30 56,804 940 60.43 31.63% -0.368 01/30/26
FLG 13.22 Call 11.00 05/15/26 104 2.60 2.65 2.70 2.65 5,192 111 46.77 44.20% 0.825 01/30/26
CAT 657.36 Call 715.00 02/20/26 20 3.20 3.65 4.10 2.98 4,543 107 42.46 32.42% 0.147 01/30/26
TSLA 430.41 Put 432.50 02/02/26 2 6.05 6.13 6.20 6.14 16,500 406 40.64 39.79% -0.558 01/30/26
KHC 23.74 Call 24.00 02/06/26 6 0.18 0.19 0.20 0.18 27,773 706 39.34 24.23% 0.364 01/30/26
METC 19.51 Put 16.00 03/20/26 48 1.05 1.40 1.75 1.49 6,003 154 38.98 115.55% -0.245 01/30/26
VZ 44.52 Call 45.00 02/06/26 6 0.18 0.27 0.36 0.27 5,504 142 38.76 20.87% 0.344 01/30/26
GLXY 28.26 Put 27.50 02/06/26 6 1.25 1.51 1.76 1.45 3,880 103 37.67 127.18% -0.401 01/30/26
TTD 30.33 Put 28.00 02/06/26 6 0.10 0.15 0.19 0.15 4,771 127 37.57 57.53% -0.13 01/30/26
EQT 57.73 Call 60.00 02/13/26 13 0.79 0.86 0.92 0.76 7,568 205 36.92 39.39% 0.319 01/30/26
CRWV 93.19 Put 47.50 03/20/26 48 0.73 0.78 0.83 0.82 10,072 275 36.63 123.25% -0.041 01/30/26
RBLX 65.76 Put 63.00 02/06/26 6 3.60 3.78 3.95 4.17 9,093 261 34.84 153.65% -0.375 01/30/26
U 29.10 Call 32.00 02/20/26 20 1.80 1.88 1.95 1.87 4,859 141 34.46 108.54% 0.406 01/30/26
TSLA 430.41 Put 427.50 02/02/26 2 3.60 3.65 3.70 3.70 7,707 224 34.41 39.90% -0.401 01/30/26
VLO 181.43 Put 155.00 02/20/26 20 0.20 0.38 0.55 0.38 6,018 184 32.71 42.10% -0.049 01/30/26
GOOG 338.53 Put 335.00 05/15/26 104 22.45 23.05 23.65 22.10 6,266 195 32.13 36.60% -0.426 01/30/26
TMUS 197.21 Call 200.00 02/06/26 6 2.50 2.63 2.75 2.50 10,295 337 30.55 36.53% 0.393 01/30/26
OKLO 79.62 Put 45.00 02/06/26 6 0.10 0.13 0.15 0.16 9,108 317 28.73 217.87% -0.015 01/30/26
CORZ 17.99 Put 15.50 02/13/26 13 0.35 0.39 0.43 0.38 4,092 146 28.03 99.95% -0.187 01/30/26
DELL 114.44 Put 111.00 02/20/26 20 3.20 3.33 3.45 3.20 3,014 111 27.15 45.31% -0.363 01/30/26
VZ 44.52 Call 44.00 02/06/26 6 0.82 0.85 0.88 0.87 8,552 321 26.64 25.77% 0.642 01/30/26
COIN 194.74 Call 200.00 03/20/26 48 15.50 15.75 16.00 15.75 13,401 513 26.12 62.67% 0.507 01/30/26
KMI 30.49 Call 32.00 03/06/26 34 0.22 0.26 0.29 0.17 3,114 121 25.74 20.84% 0.232 01/30/26
PTON 5.59 Call 5.50 02/06/26 6 0.40 0.44 0.48 0.44 2,671 105 25.44 138.30% 0.573 01/30/26
AAPL 259.48 Call 262.50 02/02/26 2 0.78 0.81 0.84 0.88 22,871 902 25.36 25.25% 0.274 01/30/26
T 26.21 Call 26.50 02/13/26 13 0.32 0.35 0.38 0.38 3,898 156 24.99 25.92% 0.419 01/30/26
TSLA 430.41 Put 440.00 02/02/26 2 11.10 11.23 11.35 11.00 14,387 580 24.81 39.83% -0.767 01/30/26
IREN 53.74 Call 56.00 02/06/26 6 3.50 3.58 3.65 3.58 10,429 432 24.14 164.57% 0.465 01/30/26
ONDS 10.36 Call 17.00 09/18/26 230 1.99 2.16 2.32 2.19 3,072 129 23.81 115.15% 0.476 01/30/26
C 115.71 Call 55.00 03/20/26 48 59.90 60.88 61.85 59.90 2,830 119 23.78 97.42% 0.988 01/30/26
C 115.71 Call 30.00 06/17/27 502 84.40 85.80 87.20 86.20 5,280 226 23.36 73.12% 0.975 01/30/26
AG 20.84 Call 41.00 04/17/26 76 0.60 0.71 0.82 0.78 3,713 159 23.35 117.76% 0.164 01/30/26
TSLA 430.41 Put 430.00 02/02/26 2 4.70 4.78 4.85 4.80 29,330 1,277 22.97 39.67% -0.479 01/30/26
KR 62.85 Call 64.00 02/06/26 6 0.39 0.42 0.45 0.40 4,614 203 22.73 26.20% 0.303 01/30/26
COF 218.93 Call 232.50 02/06/26 6 0.40 0.75 1.10 0.40 3,224 142 22.70 34.35% 0.091 01/30/26
SOFI 22.81 Call 22.50 02/06/26 6 0.88 0.91 0.94 0.91 2,593 115 22.55 63.64% 0.586 01/30/26
C 115.71 Call 30.00 12/18/26 321 85.05 85.88 86.70 85.90 2,640 118 22.37 78.80% 0.987 01/30/26
TGT 105.47 Call 112.00 02/06/26 6 0.23 0.24 0.24 0.20 8,239 371 22.21 36.35% 0.102 01/30/26
META 716.50 Call 717.50 02/02/26 2 5.05 5.15 5.25 5.10 2,850 129 22.09 26.09% 0.479 01/30/26
RBLX 65.76 Call 85.00 02/13/26 13 0.84 0.94 1.04 0.97 3,677 180 20.43 115.68% 0.145 01/30/26
C 115.71 Call 40.00 06/18/26 138 74.10 75.95 77.80 75.80 5,280 260 20.31 80.83% 0.991 01/30/26
MSTR 149.71 Put 400.00 03/20/26 48 249.15 250.33 251.50 251.66 8,940 446 20.04 124.77% -0.99 01/30/26
CVX 176.90 Call 177.50 02/13/26 13 3.00 3.20 3.40 3.30 2,344 117 20.03 26.99% 0.483 01/30/26