Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRNA 45.37 Call 46.00 05/08/26 6 1.35 1.45 1.55 1.41 19,467 124 156.99 72.56% 0.462 05/01/26
NOK 13.30 Put 12.50 05/22/26 20 0.43 0.48 0.52 0.52 16,719 135 123.84 72.26% -0.323 05/01/26
NOK 13.30 Put 13.00 05/15/26 13 0.57 0.58 0.58 0.58 15,348 148 103.70 73.37% -0.405 05/01/26
PINS 20.22 Put 17.50 05/08/26 6 0.43 0.46 0.50 0.47 22,962 257 89.35 150.03% -0.198 05/01/26
MSTR 177.17 Call 187.50 05/08/26 6 3.50 3.63 3.75 3.65 32,149 377 85.28 82.71% 0.317 05/01/26
EXE 100.12 Put 90.00 06/18/26 47 0.95 1.05 1.15 1.07 11,091 147 75.45 32.71% -0.163 05/01/26
SGI 75.58 Call 100.00 06/18/26 47 0.20 0.30 0.40 0.36 22,581 315 71.69 48.51% 0.067 05/01/26
VG 12.73 Put 12.50 06/17/27 411 3.60 3.90 4.20 3.70 10,165 142 71.58 78.25% -0.321 05/01/26
TSLA 390.82 Put 395.00 05/04/26 2 6.40 6.50 6.60 6.52 33,338 525 63.50 35.71% -0.65 05/01/26
DHR 175.15 Put 160.00 06/18/26 47 2.00 2.05 2.10 2.05 6,651 108 61.58 30.89% -0.184 05/01/26
TSLA 390.82 Put 390.00 05/06/26 4 6.20 6.28 6.35 6.30 7,749 130 59.61 41.52% -0.469 05/01/26
RKT 14.64 Call 23.00 09/18/26 139 0.33 0.39 0.44 0.39 10,078 171 58.94 60.08% 0.16 05/01/26
GOOG 383.22 Put 350.00 12/15/28 958 51.50 52.63 53.75 53.15 7,013 120 58.44 35.18% -0.293 05/01/26
GLXY 28.11 Put 27.00 05/08/26 6 0.76 0.84 0.92 0.83 6,588 128 51.47 93.51% -0.345 05/01/26
SGI 75.58 Call 85.00 06/18/26 47 1.95 1.98 2.00 1.98 24,659 484 50.95 46.74% 0.276 05/01/26
NOK 13.30 Call 20.00 07/17/26 76 0.53 0.56 0.59 0.54 6,652 131 50.78 88.25% 0.213 05/01/26
MRNA 45.37 Put 44.00 05/08/26 6 0.97 1.08 1.19 1.19 5,894 121 48.71 78.89% -0.36 05/01/26
TDOC 6.46 Call 7.00 06/18/26 47 0.40 0.41 0.42 0.41 14,712 305 48.24 65.88% 0.42 05/01/26
WVE 7.32 Call 8.00 06/18/26 47 0.80 0.85 0.90 0.85 11,022 236 46.70 105.13% 0.486 05/01/26
TSLA 390.82 Put 387.50 05/04/26 2 2.48 2.52 2.56 2.50 18,958 409 46.35 34.52% -0.362 05/01/26
AAPL 280.14 Call 282.50 05/04/26 2 0.99 1.03 1.07 1.06 39,563 867 45.63 24.16% 0.326 05/01/26
RDDT 166.48 Call 190.00 05/08/26 6 0.90 0.95 0.99 0.95 6,067 134 45.28 82.18% 0.116 05/01/26
GOOGL 385.69 Call 392.50 05/08/26 6 3.20 3.28 3.35 3.30 12,341 299 41.27 30.31% 0.339 05/01/26
AS 35.25 Put 30.00 06/18/26 47 0.75 0.80 0.85 0.85 10,074 250 40.30 59.01% -0.188 05/01/26
TSLA 390.82 Put 405.00 05/08/26 6 17.45 17.60 17.75 17.62 9,018 225 40.08 43.97% -0.725 05/01/26
TER 345.42 Call 400.00 05/15/26 13 2.25 2.73 3.20 3.00 4,002 102 39.24 67.61% 0.141 05/01/26
JBLU 4.86 Call 7.00 12/18/26 230 0.39 0.40 0.40 0.40 43,626 1,131 38.57 61.80% 0.326 05/01/26
TSLA 390.82 Put 220.00 05/29/26 27 0.15 0.16 0.18 0.17 14,709 404 36.41 87.19% -0.005 05/01/26
INTC 99.62 Put 98.00 05/08/26 6 3.55 3.63 3.70 3.65 4,428 124 35.71 87.79% -0.419 05/01/26
NOK 13.30 Call 20.00 09/18/26 139 0.95 1.01 1.06 0.98 6,542 189 34.61 81.53% 0.295 05/01/26
NVO 43.88 Call 43.50 05/08/26 6 1.72 1.78 1.84 1.74 8,537 254 33.61 69.72% 0.554 05/01/26
BOBS 11.07 Put 10.00 05/15/26 13 0.20 0.65 1.10 0.64 5,005 152 32.93 138.91% -0.3 05/01/26
BE 290.52 Put 245.00 05/08/26 6 2.56 2.93 3.30 3.17 3,163 100 31.63 125.59% -0.127 05/01/26
TSLA 390.82 Call 392.50 05/04/26 2 3.20 3.25 3.30 3.25 18,285 589 31.04 34.59% 0.442 05/01/26
CLF 10.51 Call 13.00 10/16/26 167 1.05 1.10 1.15 1.10 7,029 227 30.96 67.19% 0.407 05/01/26
MSFT 414.44 Call 420.00 05/06/26 4 2.89 3.00 3.10 3.00 11,424 381 29.98 30.30% 0.347 05/01/26
IVZ 25.89 Call 27.00 07/17/26 76 1.10 1.23 1.35 1.27 8,116 271 29.95 36.77% 0.434 05/01/26
AMZN 268.26 Put 270.00 05/04/26 2 2.72 2.85 2.97 2.98 4,064 138 29.45 23.63% -0.638 05/01/26
RIOT 18.50 Put 19.00 05/22/26 20 1.65 1.73 1.82 1.70 3,465 122 28.40 83.28% -0.513 05/01/26
KR 67.77 Call 69.00 05/08/26 6 0.42 0.49 0.56 0.50 4,717 170 27.75 28.32% 0.319 05/01/26
NOK 13.30 Call 17.00 06/18/26 47 0.56 0.57 0.57 0.57 46,530 1,685 27.61 86.06% 0.265 05/01/26
NOK 13.30 Call 18.00 07/17/26 76 0.66 0.70 0.73 0.70 4,447 162 27.45 82.25% 0.273 05/01/26
TSLA 390.82 Put 382.50 05/04/26 2 1.11 1.13 1.15 1.14 12,184 448 27.20 35.17% -0.199 05/01/26
META 608.74 Call 622.50 05/04/26 2 0.91 0.96 1.00 0.99 3,644 134 27.19 28.58% 0.15 05/01/26
RIOT 18.50 Put 18.50 05/08/26 6 0.79 0.82 0.84 0.78 4,886 182 26.85 86.71% -0.476 05/01/26
LUV 38.76 Call 41.00 05/15/26 13 0.69 0.73 0.77 0.73 3,053 115 26.55 53.33% 0.308 05/01/26
PLTR 144.07 Put 90.00 05/08/26 6 0.10 0.11 0.12 0.12 6,426 245 26.23 167.24% -0.011 05/01/26
SMCI 27.09 Call 30.50 05/08/26 6 0.60 0.63 0.66 0.63 18,097 696 26.00 126.11% 0.258 05/01/26
AAPL 280.14 Call 285.00 05/11/26 9 1.85 2.06 2.27 2.09 2,946 114 25.84 22.52% 0.328 05/01/26
MSFT 414.44 Put 412.50 05/08/26 6 5.15 5.35 5.55 5.37 3,145 122 25.78 30.12% -0.44 05/01/26