Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,477 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TIGR 8.86 Put 8.00 04/11/25 20 0.05 0.17 0.28 0.27 12,901 104 124.05 77.87% -0.254 03/21/25
COIN 189.86 Call 197.50 03/28/25 6 3.40 3.50 3.60 3.52 30,124 246 122.46 66.71% 0.341 03/21/25
COIN 189.86 Call 217.50 03/28/25 6 0.45 0.48 0.51 0.49 28,471 248 114.80 68.89% 0.069 03/21/25
HBM.TO 11.67 Call 12.50 05/16/25 56 0.55 0.58 0.60 0.60 10,000 106 94.34 50.03% 0.407 03/21/25
MSTR 304.00 Call 365.00 03/28/25 6 0.74 0.79 0.84 0.78 25,765 293 87.94 86.60% 0.056 03/21/25
YMM 13.13 Put 12.50 12/19/25 272 1.50 1.60 1.70 1.67 6,501 110 59.10 46.30% -0.364 03/21/25
GOOG 166.25 Call 120.00 04/17/25 26 46.40 46.93 47.45 46.05 9,341 162 57.66 68.28% 0.971 03/21/25
MSTR 304.00 Call 322.50 03/28/25 6 4.95 5.08 5.20 4.95 27,169 516 52.65 74.50% 0.287 03/21/25
AMZN 196.21 Put 75.00 09/19/25 181 0.14 0.16 0.17 0.16 5,040 100 50.40 59.51% -0.005 03/21/25
XPEV 21.80 Put 18.00 07/18/25 118 1.46 1.48 1.50 1.48 23,090 497 46.46 69.37% -0.238 03/21/25
HIMS 34.75 Call 37.00 04/25/25 34 2.67 2.96 3.25 2.95 5,321 123 43.26 90.02% 0.47 03/21/25
CLF 9.42 Put 8.50 04/11/25 20 0.23 0.24 0.25 0.24 10,204 257 39.70 70.94% -0.239 03/21/25
VFC 16.37 Put 16.00 06/20/25 90 1.09 1.65 2.20 1.59 8,500 217 39.17 56.78% -0.405 03/21/25
MARA 12.38 Call 16.00 05/02/25 41 0.37 0.41 0.44 0.41 5,048 135 37.39 84.87% 0.229 03/21/25
NFE 11.17 Put 10.00 04/17/25 26 0.65 0.73 0.80 0.70 7,668 212 36.17 106.84% -0.297 03/21/25
ZIM 17.82 Call 9.16 01/16/26 300 7.75 8.63 9.50 7.00 6,742 195 34.57 112.48% 0.85 03/21/25
ZIM 17.82 Call 11.66 01/16/26 300 5.55 6.25 6.95 6.40 13,440 389 34.55 63.39% 0.858 03/21/25
NKE 67.94 Call 67.00 03/28/25 6 1.48 1.65 1.81 1.75 4,127 126 32.75 35.05% 0.633 03/21/25
ZIM 17.82 Call 12.16 01/15/27 664 3.95 4.98 6.00 5.90 5,041 162 31.12 51.78% 0.849 03/21/25
EQT 52.88 Call 56.00 03/28/25 6 0.10 0.13 0.16 0.15 8,267 271 30.51 37.33% 0.122 03/21/25
CVS 67.05 Call 67.00 04/11/25 20 2.02 2.12 2.21 2.36 5,448 183 29.77 33.34% 0.52 03/21/25
KSS 8.28 Put 5.00 06/20/25 90 0.13 0.14 0.15 0.15 10,015 351 28.53 80.32% -0.083 03/21/25
ZIM 17.82 Call 15.16 04/17/25 26 2.00 2.47 2.93 2.65 3,896 150 25.97 73.40% 0.817 03/21/25
ZIM 17.82 Call 15.16 07/18/25 118 2.34 2.65 2.96 1.90 5,041 203 24.83 44.84% 0.769 03/21/25
CVNA 190.95 Put 185.00 04/04/25 13 7.50 8.00 8.50 7.10 3,041 126 24.13 76.58% -0.382 03/21/25
BA 178.11 Call 182.50 03/28/25 6 1.53 1.60 1.66 1.60 7,204 300 24.01 36.33% 0.308 03/21/25
VFC 16.37 Put 16.00 05/16/25 55 0.76 1.00 1.23 1.14 8,516 356 23.92 53.68% -0.409 03/21/25
ZIM 17.82 Call 16.50 03/28/25 6 0.33 1.13 1.92 2.13 4,014 170 23.61 133.10% 0.7 03/21/25
TIGR 8.86 Put 8.00 04/04/25 13 0.01 0.10 0.18 0.18 5,557 236 23.55 78.86% -0.221 03/21/25
GEO 28.23 Call 22.00 06/20/25 90 6.30 7.00 7.70 7.60 6,896 308 22.39 75.25% 0.8 03/21/25
COIN 189.86 Call 195.00 03/28/25 6 4.30 4.38 4.45 4.30 17,780 800 22.23 66.06% 0.396 03/21/25
BCE.TO 32.57 Call 34.00 04/17/25 27 0.39 0.42 0.44 0.44 2,180 102 21.37 29.42% 0.284 03/21/25
CHWY 33.86 Call 36.00 03/28/25 6 0.95 1.03 1.11 1.05 7,170 341 21.03 107.92% 0.356 03/21/25
FWRD 21.25 Put 15.00 04/17/25 26 0.05 0.15 0.25 0.30 4,155 203 20.47 91.53% -0.061 03/21/25
HRL 29.98 Call 30.00 04/17/25 26 0.10 0.40 0.70 0.60 3,706 182 20.36 18.98% 0.506 03/21/25
HUT 12.90 Call 13.00 03/28/25 6 0.54 0.57 0.60 0.52 2,600 134 19.40 92.84% 0.5 03/21/25
UPST 51.96 Call 53.00 03/28/25 6 1.56 1.67 1.77 1.69 2,447 128 19.12 80.32% 0.447 03/21/25
ZIM 17.82 Call 17.00 03/28/25 6 0.40 0.74 1.07 0.60 2,212 116 19.07 66.81% 0.718 03/21/25
ZIM 17.82 Call 1.66 01/16/26 300 14.35 15.30 16.25 16.25 5,132 270 19.01 269.60% 0.979 03/21/25
AMCR 9.44 Put 9.00 07/18/25 118 0.35 0.43 0.50 0.40 4,824 254 18.99 28.24% -0.354 03/21/25
STLD 122.67 Call 135.00 04/17/25 26 0.80 0.95 1.10 1.10 2,752 148 18.59 36.29% 0.179 03/21/25
BMY 61.07 Call 63.00 03/28/25 6 0.15 0.16 0.17 0.17 5,075 283 17.93 24.72% 0.167 03/21/25
LAZR 8.35 Call 7.50 03/28/25 6 1.00 1.06 1.11 1.04 3,587 202 17.76 123.71% 0.777 03/21/25
BA 178.11 Call 195.00 03/28/25 6 0.20 0.22 0.24 0.25 3,813 216 17.65 43.20% 0.054 03/21/25
ZIM 17.82 Call 14.16 01/16/26 300 3.40 3.70 4.00 3.20 16,915 968 17.47 35.22% 0.891 03/21/25
AI 22.62 Call 24.00 03/28/25 6 0.21 0.22 0.23 0.23 38,192 2,188 17.46 59.93% 0.235 03/21/25
CRK 19.92 Call 23.00 04/17/25 26 0.25 0.30 0.35 0.25 2,006 115 17.44 53.15% 0.175 03/21/25
ASTL 6.15 Call 7.00 04/17/25 26 0.05 0.10 0.15 0.10 1,866 107 17.44 54.89% 0.21 03/21/25
BALL 50.69 Put 45.00 05/16/25 55 0.55 0.58 0.60 0.57 13,349 766 17.43 33.49% -0.156 03/21/25
SCS 10.57 Put 10.00 04/17/25 26 0.35 0.40 0.45 0.41 2,589 153 16.92 60.22% -0.334 03/21/25