Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 210.96 Call 212.50 09/16/26 2 1.65 1.67 1.69 1.67 37,830 284 133.20 37.52% 0.404 09/14/26
OWL 10.43 Put 12.00 11/20/26 67 1.90 1.97 2.05 2.02 91,094 800 113.87 49.02% -0.716 09/14/26
DAL 79.80 Call 87.50 10/16/26 32 1.44 1.55 1.66 1.66 52,354 525 99.72 43.63% 0.264 09/14/26
NVDA 210.96 Call 210.00 09/16/26 2 2.88 2.92 2.95 2.96 16,112 273 59.02 38.36% 0.572 09/14/26
META 665.60 Call 680.00 09/16/26 2 3.30 3.40 3.50 3.40 10,191 186 54.79 44.03% 0.263 09/14/26
TSLA 358.97 Call 362.50 09/16/26 2 3.30 3.35 3.40 3.35 20,305 385 52.74 45.87% 0.395 09/14/26
META 665.60 Put 660.00 09/16/26 2 5.75 5.88 6.00 5.86 6,968 153 45.54 43.04% -0.387 09/14/26
BAC 59.47 Call 61.00 09/18/26 4 0.18 0.19 0.20 0.20 20,758 462 44.93 27.97% 0.199 09/14/26
TSLA 358.97 Put 357.50 09/16/26 2 4.00 4.05 4.10 4.02 10,066 225 44.74 45.17% -0.443 09/14/26
GOOGL 349.39 Put 345.00 09/16/26 2 1.60 1.64 1.67 1.63 5,578 129 43.24 33.23% -0.297 09/14/26
NVDA 210.96 Call 215.00 09/16/26 2 0.85 0.87 0.88 0.86 46,354 1,097 42.26 37.25% 0.252 09/14/26
VRT 237.39 Call 380.00 01/21/28 494 33.50 35.35 37.20 36.08 8,646 205 42.18 61.81% 0.412 09/14/26
HBM.TO 35.60 Call 38.00 10/16/26 32 1.41 1.46 1.51 1.51 6,007 143 42.01 56.50% 0.384 09/14/26
TSLA 358.97 Put 362.50 09/16/26 2 6.70 6.78 6.85 6.75 15,810 380 41.61 45.49% -0.606 09/14/26
CRWV 82.98 Call 101.00 10/09/26 25 1.75 1.79 1.83 1.95 5,052 131 38.56 79.45% 0.204 09/14/26
TSLA 358.97 Put 352.50 09/16/26 2 2.15 2.16 2.17 2.16 6,950 192 36.20 44.99% -0.285 09/14/26
AMD 493.41 Call 485.00 09/16/26 2 12.75 13.18 13.60 13.65 3,599 101 35.63 57.00% 0.668 09/14/26
RUM 8.00 Call 8.50 09/18/26 4 0.20 0.23 0.25 0.23 4,087 116 35.23 124.46% 0.346 09/14/26
INTC 97.19 Put 97.00 09/16/26 2 1.87 1.90 1.93 1.90 3,922 114 34.40 69.79% -0.474 09/14/26
QXO 12.11 Put 10.00 09/17/27 368 1.65 1.73 1.80 1.74 8,402 247 34.02 65.20% -0.253 09/14/26
TSLA 358.97 Call 360.00 09/16/26 2 4.35 4.40 4.45 4.40 28,254 837 33.76 45.83% 0.475 09/14/26
GRAB 3.02 Call 3.00 10/30/26 46 0.23 0.31 0.39 0.25 8,784 263 33.40 69.00% 0.567 09/14/26
MSFT 505.41 Call 510.00 09/16/26 2 2.00 2.26 2.53 2.25 12,177 365 33.36 27.58% 0.335 09/14/26
META 665.60 Call 670.00 09/16/26 2 6.40 6.60 6.80 6.70 6,439 195 33.02 43.46% 0.427 09/14/26
DVN 49.73 Put 49.00 09/18/26 4 0.47 0.59 0.70 0.62 3,780 115 32.87 43.94% -0.364 09/14/26
SHAZ 51.91 Call 90.00 11/20/26 67 1.95 2.38 2.80 2.40 5,170 159 32.52 117.10% 0.203 09/14/26
NVDA 210.96 Call 215.00 09/21/26 7 2.08 2.12 2.15 2.15 5,461 174 31.39 31.89% 0.347 09/14/26
BBD 3.54 Call 3.50 10/16/26 32 0.15 0.18 0.20 0.20 10,508 345 30.46 37.55% 0.559 09/14/26
WULF 15.47 Call 15.00 03/19/27 186 3.95 4.03 4.10 4.04 39,079 1,300 30.06 107.38% 0.594 09/14/26
PLAY 8.47 Put 7.00 10/16/26 32 0.30 0.35 0.40 0.35 6,034 201 30.02 98.59% -0.214 09/14/26
HD 310.87 Call 370.00 01/21/28 494 20.50 22.55 24.60 21.42 3,500 118 29.66 29.10% 0.368 09/14/26
EL 98.22 Call 110.00 03/19/27 186 7.00 7.40 7.80 7.85 7,004 239 29.31 40.66% 0.418 09/14/26
ARCC 19.80 Call 18.00 09/18/26 4 1.40 1.63 1.85 1.79 4,800 165 29.09 52.12% 0.966 09/14/26
NTSK 17.00 Call 22.50 12/18/26 95 1.35 1.45 1.55 1.50 12,009 418 28.73 88.03% 0.353 09/14/26
CRCL 97.42 Call 103.00 09/18/26 4 2.43 2.51 2.59 2.48 2,895 102 28.38 114.28% 0.344 09/14/26
GME 21.62 Put 21.50 09/18/26 4 0.34 0.37 0.39 0.36 3,494 124 28.18 46.55% -0.447 09/14/26
U 43.45 Put 40.00 10/16/26 32 1.23 1.31 1.38 1.35 8,233 312 26.39 55.47% -0.273 09/14/26
FPS 28.64 Call 42.50 11/20/26 67 1.00 1.30 1.60 1.20 3,135 121 25.91 95.76% 0.23 09/14/26
TSLA 358.97 Call 372.50 09/16/26 2 0.98 0.99 1.00 0.99 9,591 376 25.51 47.67% 0.153 09/14/26
KO 89.35 Call 87.00 09/18/26 4 2.20 2.35 2.49 2.26 6,310 249 25.34 12.44% 0.98 09/14/26
FPS 28.64 Call 30.00 10/16/26 32 2.70 2.80 2.90 2.83 7,552 304 24.84 98.53% 0.499 09/14/26
AMZN 253.54 Call 247.50 09/18/26 4 7.40 7.60 7.80 7.80 4,865 198 24.57 35.95% 0.749 09/14/26
AAPL 333.08 Put 332.50 09/16/26 2 2.29 2.34 2.40 2.38 16,186 674 24.01 26.97% -0.458 09/14/26
RWT 3.83 Call 4.00 04/16/27 214 0.20 0.25 0.30 0.24 2,709 115 23.56 36.52% 0.401 09/14/26
SE 108.68 Call 110.00 11/20/26 67 9.55 9.85 10.15 9.90 4,203 181 23.22 54.54% 0.538 09/14/26
BAC 59.47 Call 60.00 09/25/26 11 0.72 0.75 0.78 0.76 2,720 118 23.05 23.68% 0.427 09/14/26
AMZN 253.54 Call 257.50 09/16/26 2 0.96 1.02 1.07 1.06 20,440 900 22.71 33.11% 0.27 09/14/26
TA.TO 16.39 Call 18.50 10/16/26 32 0.16 0.18 0.20 0.20 2,500 111 22.52 41.17% 0.176 09/14/26
NVDA 210.96 Call 217.50 09/16/26 2 0.39 0.40 0.41 0.41 19,013 845 22.50 37.12% 0.138 09/14/26
INTC 97.19 Put 96.00 09/16/26 2 1.42 1.45 1.48 1.45 3,066 137 22.38 69.95% -0.395 09/14/26