Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,372 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 106.28 Call 140.00 07/17/26 94 0.66 0.68 0.70 0.68 160,811 356 451.72 35.57% 0.083 04/14/26
AMZN 249.02 Call 252.50 04/15/26 1 0.56 0.57 0.58 0.56 33,750 148 228.04 33.97% 0.222 04/14/26
AMZN 249.02 Put 245.00 04/15/26 1 0.42 0.44 0.45 0.44 24,359 115 211.82 34.42% -0.179 04/14/26
NVDA 196.51 Put 192.50 04/15/26 1 0.30 0.31 0.31 0.30 74,213 570 130.20 38.09% -0.147 04/14/26
TSLA 364.20 Put 362.50 04/15/26 1 2.47 2.49 2.50 2.47 58,315 459 127.05 43.01% -0.412 04/14/26
TSLA 364.20 Put 360.00 04/15/26 1 1.61 1.63 1.64 1.61 85,812 776 110.58 43.70% -0.301 04/14/26
CORZ 18.68 Put 19.00 09/18/26 157 3.80 3.95 4.10 3.87 16,050 146 109.93 79.22% -0.402 04/14/26
NVO 39.32 Put 36.50 04/24/26 10 0.20 0.21 0.22 0.20 16,377 160 102.36 42.11% -0.139 04/14/26
META 662.49 Put 640.00 04/15/26 1 0.25 0.27 0.28 0.26 13,092 129 101.49 39.44% -0.046 04/14/26
WFC 81.70 Call 85.00 05/01/26 17 0.80 0.85 0.89 0.85 13,449 146 92.12 29.04% 0.277 04/14/26
META 662.49 Call 662.50 04/15/26 1 4.45 4.55 4.65 4.40 13,654 149 91.64 32.71% 0.505 04/14/26
CORZ 18.68 Put 18.00 04/24/26 10 0.65 0.78 0.90 0.73 8,464 105 80.61 86.10% -0.368 04/14/26
SOLS 80.22 Put 60.00 05/15/26 31 0.25 0.33 0.40 0.25 16,899 231 73.16 60.78% -0.041 04/14/26
BTDR 11.97 Put 10.00 05/15/26 31 0.65 0.68 0.70 0.70 20,039 275 72.87 117.78% -0.241 04/14/26
PDD 102.10 Call 140.00 08/21/26 129 1.18 1.19 1.20 1.19 11,173 167 66.90 38.63% 0.114 04/14/26
SLB 51.49 Call 65.00 11/20/26 220 1.82 2.10 2.37 2.09 10,046 157 63.99 37.56% 0.263 04/14/26
AMZN 249.02 Call 260.00 05/08/26 24 7.05 7.10 7.15 7.10 39,462 647 60.99 44.44% 0.382 04/14/26
TTWO 205.10 Put 180.00 09/18/26 157 9.90 10.20 10.50 10.20 9,185 151 60.83 42.58% -0.257 04/14/26
LOW 248.44 Call 257.50 04/17/26 3 0.25 0.30 0.35 0.30 8,815 149 59.16 29.86% 0.096 04/14/26
CVNA 374.21 Call 350.00 04/24/26 10 32.15 32.80 33.45 32.75 6,732 114 59.05 74.75% 0.729 04/14/26
GOOGL 332.91 Put 322.50 04/17/26 3 0.65 0.67 0.69 0.71 11,914 202 58.98 32.35% -0.134 04/14/26
BABA 131.35 Call 190.00 08/21/26 129 1.70 1.88 2.05 1.80 6,321 110 57.46 46.15% 0.114 04/14/26
AMZN 249.02 Call 247.50 04/15/26 1 2.59 2.63 2.66 2.61 38,196 674 56.67 33.36% 0.643 04/14/26
PR 20.01 Call 22.00 06/18/26 65 0.40 0.53 0.65 0.62 20,108 374 53.76 39.46% 0.314 04/14/26
KNX 61.99 Put 42.50 07/17/26 94 0.25 0.30 0.35 0.30 6,435 120 53.63 47.79% -0.044 04/14/26
MSFT 393.11 Call 397.50 04/15/26 1 0.86 0.88 0.90 0.88 14,402 291 49.49 29.95% 0.243 04/14/26
AMZN 249.02 Put 250.00 04/17/26 3 3.45 3.53 3.60 3.58 11,760 243 48.40 34.37% -0.541 04/14/26
INTC 63.81 Put 50.00 05/22/26 38 1.00 1.07 1.13 1.06 15,244 316 48.24 74.29% -0.125 04/14/26
SBET 7.14 Call 7.00 05/01/26 17 0.50 0.61 0.71 0.64 6,253 134 46.66 92.37% 0.582 04/14/26
IREN 47.37 Put 43.00 04/24/26 10 1.25 1.29 1.33 1.31 9,190 200 45.95 101.31% -0.253 04/14/26
META 662.49 Call 667.50 04/15/26 1 2.47 2.54 2.60 2.50 6,392 142 45.01 32.79% 0.335 04/14/26
TSLA 364.20 Put 357.50 04/15/26 1 1.00 1.02 1.03 1.01 51,267 1,151 44.54 44.53% -0.208 04/14/26
CORZ 18.68 Call 22.00 09/18/26 157 2.59 2.84 3.10 2.90 10,487 242 43.33 81.09% 0.495 04/14/26
PSKY 11.08 Call 12.00 05/01/26 17 0.18 0.23 0.28 0.24 6,133 145 42.30 59.09% 0.289 04/14/26
GOOGL 332.91 Call 337.50 04/15/26 1 0.60 0.63 0.65 0.60 5,368 128 41.94 30.78% 0.202 04/14/26
PBR 21.01 Put 13.00 08/21/26 129 0.10 0.13 0.16 0.13 7,500 182 41.21 52.45% -0.043 04/14/26
AMZN 249.02 Call 257.50 04/15/26 1 0.14 0.15 0.15 0.15 6,385 155 41.19 41.61% 0.064 04/14/26
AMZN 249.02 Put 240.00 04/15/26 1 0.09 0.10 0.11 0.10 22,530 564 39.95 41.79% -0.044 04/14/26
S 12.75 Call 13.50 04/24/26 10 0.15 0.20 0.25 0.16 4,109 104 39.51 49.90% 0.262 04/14/26
TSLA 364.20 Put 355.00 04/15/26 1 0.60 0.61 0.62 0.60 55,014 1,425 38.61 45.18% -0.136 04/14/26
NVDA 196.51 Call 200.00 05/29/26 45 9.35 9.43 9.50 9.45 50,506 1,333 37.89 38.64% 0.489 04/14/26
AMZN 249.02 Call 257.50 04/17/26 3 0.70 0.72 0.74 0.70 6,496 183 35.50 36.61% 0.163 04/14/26
SW 42.10 Call 50.00 05/15/26 31 0.15 0.45 0.75 0.45 4,001 114 35.10 52.34% 0.146 04/14/26
GME 24.03 Call 37.00 12/18/26 248 1.10 1.15 1.20 1.12 10,010 293 34.16 55.21% 0.218 04/14/26
INTC 63.81 Put 65.00 01/21/28 647 18.30 18.80 19.30 19.18 4,017 120 33.48 61.59% -0.335 04/14/26
META 662.49 Call 675.00 04/15/26 1 0.88 0.92 0.95 0.90 5,660 173 32.72 33.91% 0.149 04/14/26
MRVL 133.83 Put 130.00 06/18/26 65 12.70 13.02 13.35 12.80 7,228 221 32.71 67.78% -0.397 04/14/26
AAPL 258.83 Call 262.50 04/15/26 1 0.27 0.28 0.28 0.27 86,841 2,657 32.68 25.68% 0.151 04/14/26
TSLA 364.20 Put 365.00 04/15/26 1 3.60 3.65 3.70 3.61 57,287 1,776 32.26 42.19% -0.534 04/14/26
AMZN 249.02 Put 245.00 04/24/26 10 3.30 3.35 3.40 3.37 3,887 122 31.86 32.01% -0.363 04/14/26