Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 82.13 Put 42.50 05/15/26 59 0.58 0.68 0.77 0.62 10,109 165 61.27 105.99% -0.038 13:24 ET
LAES 3.11 Call 3.00 04/17/26 31 0.26 0.31 0.36 0.35 7,552 126 59.94 78.26% 0.621 14:56 ET
U 20.08 Call 22.00 04/02/26 16 0.68 0.72 0.75 0.70 10,580 183 57.81 78.36% 0.344 15:12 ET
TME 11.35 Call 12.00 04/17/26 31 0.40 0.43 0.45 0.45 7,685 135 56.93 53.84% 0.39 15:13 ET
M 16.93 Call 17.00 09/18/26 185 2.60 2.75 2.89 2.76 15,016 285 52.69 59.75% 0.57 14:49 ET
VST 164.30 Put 110.00 04/17/26 31 0.08 0.39 0.71 0.32 8,201 157 52.24 73.18% -0.023 11:13 ET
HRTX 0.8703 Call 1.5000 09/18/26 185 0.1000 0.1500 0.2000 0.1500 10,117 218 46.41 122.35% 0.425 14:54 ET
NVDA 181.92 Put 150.00 10/16/26 213 9.55 9.63 9.70 9.57 6,137 139 44.15 46.18% -0.218 14:57 ET
SHOO 33.03 Call 40.00 04/17/26 31 0.30 0.40 0.50 0.32 5,001 118 42.38 54.15% 0.131 14:46 ET
NVDA 181.92 Put 155.00 05/01/26 45 2.10 2.12 2.13 2.12 6,351 168 37.80 45.92% -0.133 15:11 ET
RVMD 99.11 Call 105.00 04/17/26 31 6.60 7.30 8.00 7.58 5,045 138 36.56 83.73% 0.467 15:08 ET
TSLA 399.04 Put 490.00 03/20/26 3 91.45 91.73 92.00 92.00 3,500 101 34.65 104.75% -0.985 14:49 ET
TSLA 399.04 Put 405.00 03/18/26 1 7.70 7.78 7.85 7.78 42,020 1,220 34.44 39.39% -0.793 15:12 ET
TSLA 399.04 Put 480.00 03/20/26 3 81.50 81.75 82.00 82.00 3,502 105 33.35 95.83% -0.984 14:49 ET
GOOGL 310.93 Put 307.50 03/18/26 1 0.97 0.99 1.00 0.99 7,093 214 33.14 32.38% -0.296 15:13 ET
MU 461.76 Put 455.00 03/20/26 3 17.30 17.53 17.75 17.65 4,680 145 32.28 123.37% -0.433 15:10 ET
TSLA 399.04 Put 470.00 03/20/26 3 71.45 71.73 72.00 72.00 5,005 157 31.88 86.61% -0.983 14:49 ET
TSLA 399.04 Put 397.50 03/18/26 1 3.15 3.18 3.20 3.15 52,067 1,751 29.74 41.86% -0.465 15:13 ET
META 622.54 Put 630.00 03/18/26 1 8.75 8.85 8.95 9.70 8,805 297 29.65 33.80% -0.737 15:07 ET
AVGO 321.39 Call 325.00 03/18/26 1 1.10 1.16 1.22 1.19 9,931 346 28.70 45.91% 0.26 15:13 ET
GOOGL 310.93 Put 340.00 03/20/26 3 28.75 30.05 31.35 30.90 8,003 279 28.68 80.84% -0.888 14:50 ET
NVDA 181.92 Call 215.00 04/17/26 31 0.34 0.35 0.35 0.34 56,429 2,124 26.57 32.63% 0.049 15:13 ET
IBM 256.23 Put 305.00 03/20/26 3 47.80 49.43 51.05 49.05 9,700 367 26.43 92.74% -0.98 14:50 ET
AVGO 321.39 Put 250.00 04/24/26 38 1.97 2.10 2.23 2.02 3,539 134 26.41 56.51% -0.072 14:43 ET
FCEL 7.01 Call 7.50 03/20/26 3 0.12 0.13 0.14 0.13 7,030 271 25.94 111.77% 0.301 15:13 ET
CRML 9.19 Call 12.00 04/02/26 16 0.15 0.20 0.25 0.24 2,737 106 25.82 127.34% 0.198 14:18 ET
USAR 19.67 Put 16.00 04/02/26 16 0.34 0.42 0.49 0.40 4,043 160 25.27 108.11% -0.155 15:06 ET
META 622.54 Call 637.50 03/18/26 1 0.55 0.57 0.59 0.54 5,127 211 24.30 35.05% 0.105 15:09 ET
TSLA 399.04 Call 390.00 03/18/26 1 9.25 9.30 9.35 9.35 28,888 1,192 24.23 48.60% 0.796 15:13 ET
TTD 25.05 Put 22.00 03/20/26 3 0.10 0.14 0.17 0.14 5,362 228 23.52 116.27% -0.106 15:12 ET
AVGO 321.39 Call 322.50 03/18/26 1 1.90 2.00 2.10 2.00 3,289 143 23.00 46.61% 0.375 15:13 ET
TSLA 399.04 Put 392.50 03/18/26 1 1.51 1.52 1.53 1.52 22,815 994 22.95 44.62% -0.266 15:12 ET
AMZN 215.28 Put 212.50 03/18/26 1 0.67 0.68 0.69 0.69 12,658 568 22.29 37.72% -0.265 15:13 ET
FCX 58.03 Put 40.00 04/17/26 31 0.09 0.12 0.15 0.14 3,405 164 20.76 70.72% -0.028 15:07 ET
TSLA 399.04 Put 460.00 03/20/26 3 61.50 61.75 62.00 62.00 8,004 386 20.74 77.03% -0.981 14:49 ET
APLD 27.50 Put 27.50 03/27/26 10 1.69 1.76 1.83 1.67 2,270 111 20.45 102.03% -0.45 14:36 ET
CRCL 131.94 Put 130.00 03/20/26 3 2.33 2.39 2.44 2.39 6,092 300 20.31 97.83% -0.299 15:13 ET
UBER 77.84 Put 77.00 03/20/26 3 0.58 0.60 0.62 0.69 4,836 239 20.23 44.48% -0.294 15:05 ET
META 622.54 Call 632.50 03/18/26 1 1.23 1.26 1.28 1.19 7,337 365 20.10 34.51% 0.201 15:11 ET
TSLA 399.04 Put 395.00 03/18/26 1 2.23 2.24 2.24 2.22 56,110 2,838 19.77 43.51% -0.358 15:13 ET
TSM 346.00 Put 275.00 04/24/26 38 2.11 2.29 2.46 2.40 3,743 192 19.49 54.57% -0.081 13:35 ET
TME 11.35 Put 12.00 04/17/26 31 1.15 1.17 1.20 1.20 7,244 377 19.21 61.90% -0.584 15:11 ET
CRCL 131.94 Put 126.00 03/20/26 3 1.25 1.31 1.36 1.29 4,338 226 19.19 97.30% -0.188 15:13 ET
META 622.54 Call 627.50 03/18/26 1 2.54 2.57 2.59 2.56 5,363 281 19.09 34.38% 0.345 15:14 ET
NFLX 94.38 Call 215.00 01/21/28 675 1.70 1.90 2.11 2.06 3,389 182 18.62 37.40% 0.109 15:00 ET
ANET 133.00 Put 105.00 04/24/26 38 1.05 1.48 1.92 1.05 5,505 299 18.41 59.40% -0.083 14:35 ET
CVE.TO 32.29 Put 28.00 05/15/26 59 0.52 0.55 0.58 0.61 2,200 125 17.60 41.50% -0.175 10:09 ET
GOOGL 310.93 Put 305.00 03/18/26 1 0.49 0.51 0.52 0.50 12,484 715 17.46 34.24% -0.168 15:13 ET
RPD 6.18 Call 7.00 04/17/26 31 0.20 0.25 0.30 0.22 2,551 147 17.35 66.94% 0.311 15:06 ET
CF 123.33 Call 130.00 03/27/26 10 2.65 2.93 3.20 2.86 1,735 101 17.18 59.78% 0.359 15:10 ET