Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,412 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TKC 5.59 Put 6,810.00 12/01/25 3 6.10 6.25 6.40 6.25 42,335 268 157.97 0.00% 0 11/28/25
FRME 36.84 Put 6,810.00 12/01/25 3 6.10 6.25 6.40 6.25 42,335 268 157.97 0.00% 0 11/28/25
UHA.B 48.11 Put 683.00 12/01/25 3 1.61 1.63 1.64 1.65 32,152 206 156.08 0.00% 0 11/28/25
FISI 30.60 Put 617.00 12/01/25 3 1.28 1.30 1.32 1.28 32,469 308 105.42 0.00% 0 11/28/25
FISI 30.60 Put 618.00 12/01/25 3 1.61 1.63 1.65 1.65 16,775 191 87.83 0.00% 0 11/28/25
TKC 5.59 Put 6,585.00 12/01/25 3 0.15 0.20 0.25 0.15 11,495 131 87.75 0.00% 0 11/28/25
UHA.B 48.11 Put 647.00 02/27/26 91 9.46 9.50 9.53 9.48 17,011 205 82.98 0.00% 0 11/28/25
NEM 90.73 Call 140.00 01/21/28 783 9.45 9.98 10.50 9.96 10,315 144 71.63 40.97% 0.359 11/28/25
RIVN 16.86 Put 16.50 12/05/25 6 0.32 0.33 0.34 0.34 20,921 336 62.26 59.03% -0.371 11/28/25
TKC 5.59 Call 6,880.00 12/01/25 3 3.80 3.90 4.00 3.90 40,724 705 57.76 0.00% 0 11/28/25
VALE 12.61 Call 16.00 06/18/26 201 0.11 0.13 0.15 0.13 6,025 107 56.31 27.50% 0.113 11/28/25
UHA.B 48.11 Put 684.00 12/01/25 3 2.04 2.09 2.15 2.10 5,956 112 53.18 0.00% 0 11/28/25
COIN 272.82 Call 287.50 12/05/25 6 3.40 3.75 4.10 3.80 18,008 342 52.65 65.01% 0.281 11/28/25
UHA.B 48.11 Put 682.00 12/01/25 3 1.22 1.23 1.25 1.25 59,781 1,178 50.75 0.00% 0 11/28/25
TWLO 129.69 Put 123.00 12/05/25 6 0.06 0.44 0.82 0.53 5,243 104 50.41 40.91% -0.148 11/28/25
CLSK 15.10 Call 16.50 12/05/25 6 0.34 0.36 0.38 0.36 5,849 120 48.74 109.95% 0.29 11/28/25
QCOM 168.09 Call 172.50 12/05/25 6 0.93 0.97 1.00 0.97 17,966 373 48.17 29.70% 0.257 11/28/25
TKC 5.59 Call 6,875.00 12/01/25 3 4.80 4.90 5.00 4.90 44,600 975 45.74 0.00% 0 11/28/25
COIN 272.82 Call 302.50 12/05/25 6 1.60 1.69 1.78 1.60 9,208 206 44.70 69.73% 0.135 11/28/25
GOOG 320.12 Call 375.00 06/18/26 201 19.25 19.40 19.55 18.92 10,207 231 44.19 38.20% 0.363 11/28/25
BMY 49.20 Call 53.00 12/05/25 6 0.18 0.19 0.20 0.20 5,887 141 41.75 50.16% 0.13 11/28/25
CRCL 79.93 Call 84.00 12/05/25 6 1.70 1.82 1.93 1.76 5,334 131 40.72 81.11% 0.337 11/28/25
RKT 19.98 Call 21.50 12/05/25 6 0.10 0.11 0.12 0.10 8,194 203 40.36 52.58% 0.148 11/28/25
NEM 90.73 Call 90.00 01/21/28 783 21.70 22.73 23.75 22.80 10,280 261 39.39 40.68% 0.639 11/28/25
SMR 20.00 Call 21.00 12/05/25 6 0.50 0.53 0.56 0.53 24,686 627 39.37 89.96% 0.36 11/28/25
CLSK 15.10 Call 26.00 02/20/26 83 0.77 0.83 0.88 0.83 4,614 121 38.13 110.73% 0.227 11/28/25
UHA.B 48.11 Put 545.00 02/27/26 91 2.11 2.12 2.13 2.10 17,003 450 37.78 0.00% 0 11/28/25
TMC 6.96 Call 7.50 12/12/25 13 0.65 0.70 0.75 0.70 6,919 187 37.00 173.89% 0.476 11/28/25
TKC 5.59 Put 6,475.00 02/27/26 91 91.40 91.85 92.30 91.59 4,138 112 36.95 0.00% 0 11/28/25
INTC 40.56 Put 39.00 12/05/25 6 0.63 0.65 0.66 0.65 11,921 333 35.80 63.31% -0.299 11/28/25
CRCL 79.93 Call 83.00 12/05/25 6 2.06 2.15 2.23 2.15 5,630 166 33.92 82.89% 0.384 11/28/25
HOMB 28.06 Call 6,960.00 12/01/25 3 0.10 0.18 0.25 0.17 17,435 528 33.02 0.00% 0 11/28/25
WBD 24.00 Put 22.00 12/12/25 13 0.16 0.23 0.30 0.26 5,049 157 32.16 54.86% -0.183 11/28/25
CLSK 15.10 Call 18.50 12/05/25 6 0.10 0.11 0.12 0.12 4,784 153 31.27 121.94% 0.112 11/28/25
MU 236.48 Put 235.00 12/05/25 6 6.10 6.32 6.55 6.20 12,612 405 31.14 57.87% -0.449 11/28/25
RKT 19.98 Put 18.50 12/05/25 6 0.09 0.10 0.11 0.10 8,367 284 29.46 56.28% -0.133 11/28/25
AG 15.23 Call 15.50 12/05/25 6 0.48 0.50 0.52 0.51 4,912 169 29.07 80.45% 0.455 11/28/25
GRPN 16.91 Call 19.00 01/16/26 48 0.70 0.88 1.05 0.95 3,005 106 28.35 68.56% 0.373 11/28/25
XPEV 21.83 Call 15.00 01/21/28 783 11.00 11.55 12.10 11.28 5,939 212 28.01 66.66% 0.829 11/28/25
TKC 5.59 Put 6,685.00 12/01/25 3 0.35 0.43 0.50 0.45 11,668 430 27.13 0.00% 0 11/28/25
FRME 36.84 Put 6,685.00 12/01/25 3 0.35 0.43 0.50 0.45 11,668 430 27.13 0.00% 0 11/28/25
AG 15.23 Call 14.50 12/05/25 6 0.97 1.08 1.18 1.08 5,856 220 26.62 84.82% 0.696 11/28/25
CCJ 88.51 Put 70.00 01/02/26 34 0.40 0.60 0.79 0.50 8,843 348 25.41 55.92% -0.07 11/28/25
INTC 40.56 Put 38.50 12/05/25 6 0.48 0.50 0.52 0.48 3,268 134 24.39 62.06% -0.242 11/28/25
TKC 5.59 Put 6,465.00 12/05/25 7 1.40 1.48 1.55 1.15 3,942 169 23.33 0.00% 0 11/28/25
ABNB 116.99 Call 119.00 12/05/25 6 0.96 1.01 1.06 0.96 2,311 113 20.45 29.19% 0.337 11/28/25
CLSK 15.10 Put 14.00 12/05/25 6 0.33 0.35 0.36 0.34 11,759 576 20.41 103.70% -0.261 11/28/25
META 647.95 Call 675.00 01/02/26 34 12.30 12.50 12.70 12.30 5,390 265 20.34 28.04% 0.347 11/28/25
TZOO 7.11 Call 260.00 12/19/25 21 50.35 51.73 53.10 51.65 12,181 608 20.03 0.00% 0 11/28/25
SMP 37.54 Call 260.00 12/19/25 21 50.35 51.73 53.10 51.65 12,181 608 20.03 0.00% 0 11/28/25