Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 30.82 Put 13.00 02/21/25 34 0.15 0.16 0.16 0.15 31,733 262 121.12 161.04% -0.022 01/17/25
ROIV 11.15 Call 15.00 01/16/26 363 1.00 1.05 1.10 1.10 33,998 368 92.39 47.41% 0.382 01/17/25
NKLA 1.3400 Call 1.5000 02/28/25 41 0.1800 0.2300 0.2700 0.2400 12,788 151 84.69 166.17% 0.534 01/17/25
UBER 67.34 Put 58.00 02/07/25 20 0.36 0.38 0.39 0.37 12,174 146 83.38 51.31% -0.093 01/17/25
K.TO 14.91 Call 15.50 02/21/25 35 0.49 0.51 0.53 0.53 8,318 101 82.36 41.44% 0.412 01/17/25
MSTR 396.50 Call 505.00 01/24/25 6 3.80 3.90 4.00 3.89 9,469 138 68.62 145.94% 0.116 01/17/25
GOOGL 196.00 Put 175.00 02/14/25 27 0.55 0.89 1.23 1.17 10,635 163 65.25 37.21% -0.116 01/17/25
TD.TO 83.13 Call 86.00 02/21/25 35 0.40 0.43 0.46 0.46 6,171 103 59.91 14.48% 0.22 01/17/25
RIVN 14.21 Call 21.00 06/20/25 153 0.70 0.92 1.15 0.95 45,369 850 53.38 72.12% 0.286 01/17/25
NKLA 1.3400 Put 1.0000 02/21/25 34 0.1300 0.1400 0.1500 0.1400 68,199 1,323 51.55 200.52% -0.215 01/17/25
TSLA 426.50 Put 437.50 01/24/25 6 20.05 20.35 20.65 20.15 9,626 219 43.95 64.03% -0.604 01/17/25
UAL 107.38 Put 89.00 01/24/25 6 0.43 0.52 0.60 0.56 5,576 141 39.55 108.49% -0.078 01/17/25
NVDA 137.71 Call 108.00 02/21/25 34 30.10 30.50 30.90 30.43 41,983 1,069 39.27 46.34% 0.965 01/17/25
CVE.TO 21.77 Call 22.50 02/21/25 35 0.48 0.49 0.49 0.49 6,822 183 37.28 29.46% 0.375 01/17/25
TSM 211.50 Call 200.00 05/16/25 118 24.55 25.28 26.00 25.65 20,265 553 36.65 38.97% 0.658 01/17/25
MSTR 396.50 Put 240.00 01/31/25 13 1.27 1.55 1.83 1.75 9,537 267 35.72 158.62% -0.034 01/17/25
NVDA 137.71 Call 118.00 01/31/25 13 19.70 20.23 20.75 20.29 4,060 115 35.30 55.48% 0.939 01/17/25
COIN 295.48 Call 375.00 01/24/25 6 0.69 0.82 0.94 0.89 7,019 200 35.10 110.01% 0.053 01/17/25
MSTR 396.50 Put 120.00 02/07/25 20 0.19 0.21 0.23 0.20 4,107 121 33.94 204.06% -0.003 01/17/25
MYGN 12.39 Call 15.00 02/21/25 34 0.40 0.98 1.55 0.40 3,723 110 33.85 87.74% 0.235 01/17/25
RKT 11.87 Call 12.50 01/31/25 13 0.25 0.28 0.30 0.25 4,129 122 33.84 54.23% 0.33 01/17/25
ABNB 135.12 Put 131.00 01/31/25 13 1.19 1.32 1.45 1.34 4,017 125 32.14 30.13% -0.275 01/17/25
MSFT 429.03 Call 447.50 01/24/25 6 0.18 0.23 0.28 0.19 3,927 126 31.17 18.96% 0.045 01/17/25
MEG.TO 23.60 Call 24.50 02/21/25 35 0.65 0.69 0.73 0.73 6,000 209 28.71 37.45% 0.399 01/17/25
PYPL 91.81 Call 97.00 01/24/25 6 0.12 0.16 0.19 0.15 5,535 193 28.68 31.09% 0.09 01/17/25
WFC 77.08 Call 79.00 01/24/25 6 0.27 0.29 0.31 0.33 10,258 368 27.88 23.83% 0.218 01/17/25
MSTR 396.50 Call 425.00 01/24/25 6 12.75 13.05 13.35 12.96 12,872 467 27.56 116.93% 0.351 01/17/25
F 10.18 Call 11.00 02/28/25 41 0.22 0.23 0.24 0.24 30,805 1,149 26.81 39.78% 0.299 01/17/25
TECK 43.16 Call 44.00 01/24/25 6 0.49 0.59 0.69 0.64 4,972 186 26.73 44.65% 0.383 01/17/25
MANU 16.01 Call 17.00 02/21/25 34 0.20 0.23 0.25 0.25 6,086 233 26.12 30.58% 0.282 01/17/25
RY.TO 174.28 Call 174.00 02/21/25 35 2.24 2.30 2.35 2.35 3,300 127 25.98 10.37% 0.523 01/17/25
XOM 112.32 Put 105.00 02/07/25 20 0.27 0.29 0.30 0.35 4,640 183 25.36 22.91% -0.098 01/17/25
BN.TO 84.13 Call 84.00 02/21/25 35 2.77 2.85 2.93 2.93 4,820 196 24.59 26.55% 0.536 01/17/25
MSTR 396.50 Call 390.00 02/21/25 34 56.40 56.93 57.45 57.00 28,565 1,188 24.04 111.14% 0.591 01/17/25
LI 22.59 Call 26.00 01/31/25 13 0.11 0.12 0.13 0.13 2,664 111 24.00 58.20% 0.113 01/17/25
GM 50.97 Call 60.00 02/07/25 20 0.18 0.21 0.23 0.19 5,002 213 23.48 46.87% 0.079 01/17/25
TALO 10.90 Put 10.00 04/17/25 89 0.45 0.50 0.55 0.50 6,185 266 23.25 44.62% -0.294 01/17/25
KEY.TO 41.95 Call 43.00 02/21/25 35 0.60 0.65 0.69 0.69 3,600 155 23.23 22.21% 0.364 01/17/25
SNAP 10.86 Put 6.00 06/20/25 153 0.17 0.19 0.20 0.18 3,011 131 22.98 73.87% -0.065 01/17/25
SCHW 76.41 Call 87.50 02/21/25 34 0.20 0.28 0.35 0.25 10,103 440 22.96 30.12% 0.081 01/17/25
TSLA 426.50 Put 432.50 01/24/25 6 16.95 17.23 17.50 17.20 9,475 424 22.35 64.45% -0.548 01/17/25
MSTR 396.50 Call 250.00 01/24/25 6 146.15 147.38 148.60 148.70 2,834 128 22.14 183.80% 0.981 01/17/25
TSLA 426.50 Call 462.50 01/24/25 6 3.70 3.83 3.95 3.80 18,445 852 21.65 68.43% 0.192 01/17/25
COIN 295.48 Call 360.00 01/24/25 6 1.17 1.25 1.32 1.30 16,722 783 21.36 103.20% 0.078 01/17/25
AGI.TO 28.23 Call 29.00 02/21/25 35 0.75 0.95 1.15 1.15 2,415 114 21.18 41.71% 0.451 01/17/25
FANG 180.18 Call 187.50 01/24/25 6 0.20 0.28 0.35 0.34 2,916 138 21.13 25.66% 0.119 01/17/25
DLTR 72.07 Call 71.00 01/24/25 6 2.50 2.53 2.55 2.52 2,486 122 20.38 52.17% 0.606 01/17/25
AXL 5.89 Call 6.00 07/18/25 181 0.65 0.73 0.80 0.75 2,000 100 20.00 46.46% 0.556 01/17/25
MSTR 396.50 Put 395.00 01/24/25 6 21.00 21.25 21.50 21.24 1,993 102 19.54 109.32% -0.46 01/17/25
TSLA 426.50 Put 430.00 01/24/25 6 15.30 15.55 15.80 15.71 25,279 1,303 19.40 64.11% -0.521 01/17/25