Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
967 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GSK 52.44 Put 45.00 08/21/26 66 0.50 0.53 0.55 0.50 26,330 134 196.49 34.19% -0.129 12:43 ET
LRCX 375.86 Put 340.00 09/18/26 94 36.50 36.85 37.20 36.60 22,784 156 146.05 75.45% -0.317 12:34 ET
CMCSA 23.64 Put 20.00 08/21/26 66 0.27 0.28 0.29 0.27 55,496 477 116.34 38.01% -0.135 11:55 ET
DOMO 2.04 Call 2.50 07/17/26 31 0.30 0.32 0.35 0.31 31,230 327 95.50 200.91% 0.48 12:37 ET
TSLA 404.64 Put 402.50 06/17/26 1 3.40 3.45 3.50 3.45 30,281 565 53.59 53.57% -0.414 12:48 ET
AAOI 175.78 Put 157.50 06/18/26 2 1.40 1.53 1.65 1.60 7,660 147 52.11 148.58% -0.146 12:41 ET
TSLA 404.64 Call 407.50 06/17/26 1 3.35 3.38 3.40 3.35 36,536 786 46.48 54.13% 0.414 12:48 ET
RBLX 48.31 Call 52.00 07/02/26 16 1.35 1.38 1.40 1.37 6,447 141 45.72 67.26% 0.331 12:48 ET
TSLA 404.64 Call 405.00 06/17/26 1 4.40 4.45 4.50 4.45 41,465 948 43.74 53.69% 0.499 12:48 ET
TSLA 404.64 Put 415.00 06/17/26 1 11.40 11.50 11.60 11.36 28,135 730 38.54 55.81% -0.799 12:48 ET
TSLA 404.64 Put 400.00 06/17/26 1 2.50 2.51 2.53 2.52 81,829 2,174 37.64 53.81% -0.33 12:48 ET
NFLX 78.92 Call 79.00 06/26/26 10 1.62 1.64 1.66 1.66 3,460 100 34.60 31.78% 0.508 12:48 ET
OXY 53.67 Call 56.00 06/26/26 10 0.44 0.48 0.51 0.45 6,619 193 34.30 36.81% 0.251 12:38 ET
CSX 47.23 Call 48.00 06/18/26 2 0.20 0.30 0.40 0.26 20,002 598 33.45 41.64% 0.321 12:34 ET
META 596.33 Call 620.00 06/17/26 1 0.36 0.38 0.40 0.43 20,350 619 32.88 46.47% 0.061 12:40 ET
TSLA 404.64 Call 402.50 06/17/26 1 5.75 5.80 5.85 5.80 18,629 578 32.23 53.93% 0.586 12:48 ET
MMM 162.47 Call 170.00 06/18/26 2 0.13 0.14 0.14 0.13 27,089 909 29.80 39.23% 0.066 12:44 ET
TSLA 404.64 Put 405.00 06/17/26 1 4.55 4.60 4.65 4.60 63,262 2,222 28.47 53.32% -0.501 12:48 ET
MSFT 392.09 Call 395.00 06/17/26 1 1.97 2.01 2.04 2.01 14,026 502 27.94 38.45% 0.372 12:44 ET
TSLA 404.64 Put 417.50 06/17/26 1 13.50 13.63 13.75 14.30 3,652 138 26.46 56.65% -0.848 12:38 ET
NVDA 208.88 Put 207.50 06/17/26 1 1.16 1.17 1.18 1.17 109,086 4,142 26.34 41.19% -0.372 12:48 ET
GOOGL 371.02 Put 367.50 06/17/26 1 1.20 1.23 1.25 1.23 5,146 200 25.73 37.26% -0.273 12:43 ET
GOOGL 371.02 Call 380.00 06/17/26 1 0.45 0.46 0.48 0.45 34,632 1,371 25.26 36.80% 0.131 12:44 ET
WULF 28.53 Call 37.00 11/20/26 157 4.30 4.48 4.65 4.57 3,000 119 25.21 102.11% 0.441 10:21 ET
AG 19.23 Put 19.00 07/31/26 45 1.62 1.84 2.06 1.80 2,507 103 24.34 74.85% -0.423 11:22 ET
CPNG 17.92 Call 19.00 06/26/26 10 0.26 0.30 0.34 0.31 7,798 343 22.73 56.82% 0.295 12:41 ET
MRNA 55.78 Call 57.00 06/26/26 10 1.84 1.98 2.11 2.09 5,149 230 22.39 73.40% 0.428 12:40 ET
MARA 14.90 Put 14.50 07/02/26 16 0.78 0.82 0.85 0.82 4,292 193 22.24 82.04% -0.403 12:25 ET
KNX 77.23 Call 87.50 07/17/26 31 0.45 0.68 0.90 0.80 2,216 100 22.16 38.77% 0.155 12:39 ET
GOOGL 371.02 Call 372.50 06/17/26 1 2.26 2.30 2.35 2.28 15,310 701 21.84 34.01% 0.461 12:44 ET
GOOGL 371.02 Put 370.00 06/17/26 1 2.05 2.10 2.15 2.06 5,510 260 21.19 37.55% -0.399 12:43 ET
MGNI 17.99 Call 25.00 09/18/26 94 0.60 0.70 0.80 0.70 7,617 360 21.16 68.67% 0.227 12:29 ET
KHC 23.59 Call 24.50 06/26/26 10 0.11 0.14 0.16 0.14 15,776 752 20.98 28.35% 0.218 12:14 ET
TSLA 404.64 Call 410.00 06/17/26 1 2.47 2.49 2.50 2.49 63,517 3,027 20.98 54.31% 0.333 12:48 ET
META 596.33 Call 605.00 06/17/26 1 2.15 2.20 2.25 2.19 13,753 660 20.84 42.04% 0.275 12:44 ET
RDW 13.80 Call 13.50 06/26/26 10 1.15 1.20 1.25 1.16 2,281 110 20.74 114.82% 0.586 12:45 ET
WDC 698.91 Call 800.00 06/18/26 2 2.50 2.75 3.00 2.70 4,186 204 20.52 129.14% 0.092 12:48 ET
BABA 109.78 Call 110.00 06/26/26 10 2.75 2.80 2.84 2.79 2,935 148 19.83 40.70% 0.496 12:41 ET
SOLS 85.16 Call 95.00 07/17/26 31 1.90 2.18 2.45 2.15 2,011 103 19.52 55.25% 0.278 12:17 ET
AMZN 246.27 Put 247.50 06/17/26 1 2.27 2.29 2.31 2.29 6,445 341 18.90 36.56% -0.56 12:44 ET
TSLA 404.64 Call 372.50 06/17/26 1 32.10 32.55 33.00 34.74 1,943 103 18.86 86.73% 0.968 12:12 ET
TSLA 404.64 Call 417.50 06/17/26 1 0.97 0.98 0.98 0.97 16,540 886 18.67 57.34% 0.156 12:48 ET
DOMO 2.04 Call 3.00 08/21/26 66 0.30 0.35 0.40 0.40 24,495 1,315 18.63 176.37% 0.448 12:36 ET
GSK 52.44 Put 50.00 08/21/26 66 1.45 1.53 1.60 1.52 13,175 708 18.61 29.71% -0.327 12:32 ET
TSLA 404.64 Put 420.00 06/17/26 1 15.70 15.83 15.95 15.78 20,608 1,110 18.57 56.89% -0.89 12:48 ET
TSLA 404.64 Put 407.50 06/17/26 1 5.95 6.00 6.05 5.91 35,057 1,940 18.07 53.45% -0.588 12:48 ET
MU 1,047.92 Call 1,240.00 06/26/26 10 30.05 30.55 31.05 30.15 3,640 203 17.93 128.60% 0.253 12:44 ET
AAPL 299.60 Put 297.50 06/17/26 1 0.99 1.00 1.01 1.01 17,414 983 17.72 27.06% -0.349 12:44 ET
CRWV 117.02 Put 112.00 06/18/26 2 1.85 1.91 1.96 1.88 1,802 103 17.50 117.46% -0.286 12:44 ET
CIFR 26.90 Call 33.00 06/26/26 10 0.32 0.34 0.36 0.34 2,148 125 17.18 107.05% 0.149 12:33 ET