Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,477 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
TIGR
8.86
Put
8.00
04/11/25
20
0.05
0.17
0.28
0.27
12,901
104
124.05
77.87%
-0.254
03/21/25
COIN
189.86
Call
197.50
03/28/25
6
3.40
3.50
3.60
3.52
30,124
246
122.46
66.71%
0.341
03/21/25
COIN
189.86
Call
217.50
03/28/25
6
0.45
0.48
0.51
0.49
28,471
248
114.80
68.89%
0.069
03/21/25
HBM.TO
11.67
Call
12.50
05/16/25
56
0.55
0.58
0.60
0.60
10,000
106
94.34
50.03%
0.407
03/21/25
MSTR
304.00
Call
365.00
03/28/25
6
0.74
0.79
0.84
0.78
25,765
293
87.94
86.60%
0.056
03/21/25
YMM
13.13
Put
12.50
12/19/25
272
1.50
1.60
1.70
1.67
6,501
110
59.10
46.30%
-0.364
03/21/25
GOOG
166.25
Call
120.00
04/17/25
26
46.40
46.93
47.45
46.05
9,341
162
57.66
68.28%
0.971
03/21/25
MSTR
304.00
Call
322.50
03/28/25
6
4.95
5.08
5.20
4.95
27,169
516
52.65
74.50%
0.287
03/21/25
AMZN
196.21
Put
75.00
09/19/25
181
0.14
0.16
0.17
0.16
5,040
100
50.40
59.51%
-0.005
03/21/25
XPEV
21.80
Put
18.00
07/18/25
118
1.46
1.48
1.50
1.48
23,090
497
46.46
69.37%
-0.238
03/21/25
HIMS
34.75
Call
37.00
04/25/25
34
2.67
2.96
3.25
2.95
5,321
123
43.26
90.02%
0.47
03/21/25
CLF
9.42
Put
8.50
04/11/25
20
0.23
0.24
0.25
0.24
10,204
257
39.70
70.94%
-0.239
03/21/25
VFC
16.37
Put
16.00
06/20/25
90
1.09
1.65
2.20
1.59
8,500
217
39.17
56.78%
-0.405
03/21/25
MARA
12.38
Call
16.00
05/02/25
41
0.37
0.41
0.44
0.41
5,048
135
37.39
84.87%
0.229
03/21/25
NFE
11.17
Put
10.00
04/17/25
26
0.65
0.73
0.80
0.70
7,668
212
36.17
106.84%
-0.297
03/21/25
ZIM
17.82
Call
9.16
01/16/26
300
7.75
8.63
9.50
7.00
6,742
195
34.57
112.48%
0.85
03/21/25
ZIM
17.82
Call
11.66
01/16/26
300
5.55
6.25
6.95
6.40
13,440
389
34.55
63.39%
0.858
03/21/25
NKE
67.94
Call
67.00
03/28/25
6
1.48
1.65
1.81
1.75
4,127
126
32.75
35.05%
0.633
03/21/25
ZIM
17.82
Call
12.16
01/15/27
664
3.95
4.98
6.00
5.90
5,041
162
31.12
51.78%
0.849
03/21/25
EQT
52.88
Call
56.00
03/28/25
6
0.10
0.13
0.16
0.15
8,267
271
30.51
37.33%
0.122
03/21/25
CVS
67.05
Call
67.00
04/11/25
20
2.02
2.12
2.21
2.36
5,448
183
29.77
33.34%
0.52
03/21/25
KSS
8.28
Put
5.00
06/20/25
90
0.13
0.14
0.15
0.15
10,015
351
28.53
80.32%
-0.083
03/21/25
ZIM
17.82
Call
15.16
04/17/25
26
2.00
2.47
2.93
2.65
3,896
150
25.97
73.40%
0.817
03/21/25
ZIM
17.82
Call
15.16
07/18/25
118
2.34
2.65
2.96
1.90
5,041
203
24.83
44.84%
0.769
03/21/25
CVNA
190.95
Put
185.00
04/04/25
13
7.50
8.00
8.50
7.10
3,041
126
24.13
76.58%
-0.382
03/21/25
BA
178.11
Call
182.50
03/28/25
6
1.53
1.60
1.66
1.60
7,204
300
24.01
36.33%
0.308
03/21/25
VFC
16.37
Put
16.00
05/16/25
55
0.76
1.00
1.23
1.14
8,516
356
23.92
53.68%
-0.409
03/21/25
ZIM
17.82
Call
16.50
03/28/25
6
0.33
1.13
1.92
2.13
4,014
170
23.61
133.10%
0.7
03/21/25
TIGR
8.86
Put
8.00
04/04/25
13
0.01
0.10
0.18
0.18
5,557
236
23.55
78.86%
-0.221
03/21/25
GEO
28.23
Call
22.00
06/20/25
90
6.30
7.00
7.70
7.60
6,896
308
22.39
75.25%
0.8
03/21/25
COIN
189.86
Call
195.00
03/28/25
6
4.30
4.38
4.45
4.30
17,780
800
22.23
66.06%
0.396
03/21/25
BCE.TO
32.57
Call
34.00
04/17/25
27
0.39
0.42
0.44
0.44
2,180
102
21.37
29.42%
0.284
03/21/25
CHWY
33.86
Call
36.00
03/28/25
6
0.95
1.03
1.11
1.05
7,170
341
21.03
107.92%
0.356
03/21/25
FWRD
21.25
Put
15.00
04/17/25
26
0.05
0.15
0.25
0.30
4,155
203
20.47
91.53%
-0.061
03/21/25
HRL
29.98
Call
30.00
04/17/25
26
0.10
0.40
0.70
0.60
3,706
182
20.36
18.98%
0.506
03/21/25
HUT
12.90
Call
13.00
03/28/25
6
0.54
0.57
0.60
0.52
2,600
134
19.40
92.84%
0.5
03/21/25
UPST
51.96
Call
53.00
03/28/25
6
1.56
1.67
1.77
1.69
2,447
128
19.12
80.32%
0.447
03/21/25
ZIM
17.82
Call
17.00
03/28/25
6
0.40
0.74
1.07
0.60
2,212
116
19.07
66.81%
0.718
03/21/25
ZIM
17.82
Call
1.66
01/16/26
300
14.35
15.30
16.25
16.25
5,132
270
19.01
269.60%
0.979
03/21/25
AMCR
9.44
Put
9.00
07/18/25
118
0.35
0.43
0.50
0.40
4,824
254
18.99
28.24%
-0.354
03/21/25
STLD
122.67
Call
135.00
04/17/25
26
0.80
0.95
1.10
1.10
2,752
148
18.59
36.29%
0.179
03/21/25
BMY
61.07
Call
63.00
03/28/25
6
0.15
0.16
0.17
0.17
5,075
283
17.93
24.72%
0.167
03/21/25
LAZR
8.35
Call
7.50
03/28/25
6
1.00
1.06
1.11
1.04
3,587
202
17.76
123.71%
0.777
03/21/25
BA
178.11
Call
195.00
03/28/25
6
0.20
0.22
0.24
0.25
3,813
216
17.65
43.20%
0.054
03/21/25
ZIM
17.82
Call
14.16
01/16/26
300
3.40
3.70
4.00
3.20
16,915
968
17.47
35.22%
0.891
03/21/25
AI
22.62
Call
24.00
03/28/25
6
0.21
0.22
0.23
0.23
38,192
2,188
17.46
59.93%
0.235
03/21/25
CRK
19.92
Call
23.00
04/17/25
26
0.25
0.30
0.35
0.25
2,006
115
17.44
53.15%
0.175
03/21/25
ASTL
6.15
Call
7.00
04/17/25
26
0.05
0.10
0.15
0.10
1,866
107
17.44
54.89%
0.21
03/21/25
BALL
50.69
Put
45.00
05/16/25
55
0.55
0.58
0.60
0.57
13,349
766
17.43
33.49%
-0.156
03/21/25
SCS
10.57
Put
10.00
04/17/25
26
0.35
0.40
0.45
0.41
2,589
153
16.92
60.22%
-0.334
03/21/25
‹
1
2
3
4
5
6
7
8
9
10
...
29
30
›