Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,543 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.91 Call 307.50 07/31/26 0 0.92 1.53 2.14 1.30 111,792 101 1,106.85 8.25% 0.862 15:59 ET
AAPL 308.91 Call 305.00 08/03/26 3 5.25 5.68 6.10 5.45 33,677 115 292.84 29.75% 0.69 15:59 ET
AAPL 308.91 Call 260.00 07/31/26 0 47.85 49.30 50.75 42.35 30,023 116 258.82 182.62% 0.969 14:59 ET
AAPL 308.91 Call 302.50 08/03/26 3 6.85 7.55 8.25 6.76 21,110 118 178.90 30.31% 0.784 15:59 ET
AAPL 308.91 Call 310.00 08/03/26 3 2.59 2.80 3.00 2.78 28,728 186 154.45 29.26% 0.456 15:59 ET
MSTR 93.31 Call 93.00 08/07/26 7 3.90 4.03 4.15 4.15 25,524 200 127.62 74.89% 0.535 15:59 ET
AAPL 308.91 Call 307.50 08/03/26 3 3.75 4.18 4.60 3.65 14,946 129 115.86 30.29% 0.575 15:59 ET
TSLA 311.20 Put 315.00 08/05/26 5 8.25 8.43 8.60 8.30 12,318 128 96.23 44.02% -0.58 15:59 ET
MRNA 54.82 Call 63.00 08/07/26 7 0.39 0.47 0.54 0.46 11,386 119 95.68 88.46% 0.143 15:58 ET
MSTR 93.31 Call 94.00 08/07/26 7 3.40 3.53 3.65 3.80 16,986 178 95.43 74.36% 0.493 15:59 ET
MSTR 93.31 Call 98.50 08/07/26 7 1.81 1.91 2.01 2.12 12,956 137 94.57 74.92% 0.321 15:56 ET
MSFT 464.72 Put 465.00 07/31/26 0 0.57 0.71 0.85 0.76 10,253 123 83.36 5.99% -0.569 15:59 ET
NVDA 201.23 Put 210.00 08/03/26 3 9.15 9.48 9.80 9.45 8,373 104 80.51 36.11% -0.914 15:59 ET
AMD 476.15 Put 270.00 08/07/26 7 0.02 0.09 0.16 0.16 9,793 141 69.45 153.78% -0.003 15:45 ET
AAPL 308.91 Call 320.00 08/03/26 3 0.50 0.61 0.72 0.54 10,332 151 68.42 33.84% 0.13 15:59 ET
AAPL 308.91 Call 305.00 07/31/26 0 3.20 4.33 5.45 5.44 155,372 2,314 67.14 26.20% 0.829 15:59 ET
AAPL 308.91 Call 310.00 08/05/26 5 3.85 4.18 4.50 4.20 8,389 127 66.06 32.09% 0.475 15:59 ET
AI 9.18 Call 9.50 08/07/26 7 0.15 0.19 0.22 0.20 33,499 553 60.58 61.56% 0.363 15:59 ET
MU 824.19 Put 620.00 08/03/26 3 0.08 0.16 0.23 0.12 10,597 178 59.53 124.42% -0.005 15:57 ET
AAPL 308.91 Call 315.00 08/03/26 3 1.18 1.25 1.31 1.14 13,551 233 58.16 30.56% 0.248 15:59 ET
GOOGL 356.13 Call 352.50 07/31/26 0 2.97 3.76 4.55 3.65 48,603 848 57.31 14.28% 0.919 15:59 ET
AAPL 308.91 Put 292.50 08/03/26 3 0.01 0.08 0.15 0.12 10,134 177 57.25 30.89% -0.024 15:59 ET
AAPL 308.91 Call 297.50 07/31/26 0 9.90 11.55 13.20 11.33 10,025 176 56.96 42.06% 0.959 15:57 ET
MU 824.19 Put 490.00 08/07/26 7 0.07 0.22 0.36 0.24 12,122 213 56.91 146.56% -0.004 15:51 ET
MSTR 93.31 Call 96.00 08/07/26 7 2.60 2.71 2.81 2.74 12,709 224 56.74 74.44% 0.413 15:59 ET
AMZN 271.58 Call 277.50 08/03/26 3 1.22 1.38 1.54 1.40 9,752 179 54.48 35.90% 0.262 15:59 ET
AAPL 308.91 Put 297.50 08/03/26 3 0.14 0.27 0.40 0.40 8,572 161 53.24 29.08% -0.074 15:59 ET
BTDR 10.52 Call 15.00 12/18/26 140 1.85 1.98 2.10 1.90 6,241 118 52.89 123.22% 0.474 15:25 ET
XYZ 81.24 Call 87.00 08/07/26 7 1.69 1.83 1.97 1.88 5,993 114 52.57 87.46% 0.309 15:46 ET
TSLA 311.20 Put 175.00 12/15/28 868 19.95 20.25 20.55 20.44 7,926 167 47.46 52.71% -0.113 12:54 ET
GOOGL 356.13 Call 355.00 07/31/26 0 0.62 1.09 1.56 1.36 82,534 1,816 45.45 8.29% 0.777 15:59 ET
NBIS 190.41 Call 177.50 07/31/26 0 11.85 13.18 14.50 13.14 7,054 165 42.75 89.80% 0.937 15:57 ET
AG 15.03 Put 14.50 08/21/26 21 0.59 0.64 0.68 0.60 4,344 107 40.60 62.72% -0.373 14:11 ET
GOOG 356.65 Call 375.00 08/28/26 28 5.80 6.13 6.45 6.15 9,995 254 39.35 32.25% 0.313 15:58 ET
SPCX 108.37 Call 109.00 07/31/26 0 0.05 0.08 0.10 0.10 15,746 408 38.59 12.57% 0.192 15:59 ET
MSTR 93.31 Call 97.00 08/07/26 7 2.28 2.38 2.47 2.40 16,081 421 38.20 74.93% 0.375 15:59 ET
MSFT 464.72 Put 460.00 08/03/26 3 2.26 2.42 2.58 2.35 4,353 115 37.85 26.42% -0.328 15:59 ET
AAPL 308.91 Call 330.00 09/04/26 35 2.89 3.17 3.45 3.25 6,051 164 36.90 25.93% 0.229 15:59 ET
NVDA 201.23 Call 187.50 08/03/26 3 12.15 13.88 15.60 13.69 13,682 376 36.39 61.68% 0.895 15:48 ET
AAPL 308.91 Put 302.50 08/03/26 3 0.72 0.92 1.11 1.00 7,696 212 36.30 28.51% -0.202 15:59 ET
TSLA 311.20 Put 317.50 08/03/26 3 7.60 7.70 7.80 7.73 4,436 123 36.07 33.57% -0.738 15:59 ET
MSTR 93.31 Call 99.00 08/07/26 7 1.75 1.82 1.89 1.91 13,236 374 35.39 75.98% 0.306 15:59 ET
MU 824.19 Call 1,050.00 08/05/26 5 0.68 0.80 0.91 0.79 4,102 117 35.06 100.88% 0.023 15:57 ET
HOOD 86.56 Call 86.00 07/31/26 0 0.40 0.58 0.75 0.99 10,003 292 34.26 7.56% 0.953 15:58 ET
AMZN 271.58 Put 270.00 08/03/26 3 2.54 2.70 2.85 2.84 16,614 492 33.77 35.32% -0.418 15:59 ET
AMZN 271.58 Put 260.00 08/07/26 7 1.47 1.52 1.57 1.56 15,907 477 33.35 37.57% -0.191 15:59 ET
MSTR 93.31 Call 98.00 08/07/26 7 1.95 2.08 2.21 2.25 12,781 385 33.20 75.42% 0.34 15:58 ET
MSTR 93.31 Put 84.00 08/07/26 7 0.71 0.80 0.90 0.79 7,566 229 33.04 77.08% -0.149 15:52 ET
TSLA 311.20 Call 312.50 07/31/26 0 0.08 0.09 0.10 0.10 209,864 6,365 32.97 7.38% 0.147 15:59 ET
LRCX 293.15 Put 270.00 08/07/26 7 5.60 6.03 6.45 6.15 4,649 141 32.97 95.43% -0.245 15:59 ET