Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,941 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APLD 10.99 Put 9.50 06/27/25 10 0.14 0.16 0.18 0.17 12,698 164 77.43 99.21% -0.165 06/17/25
APA 20.78 Call 21.50 06/20/25 3 0.20 0.21 0.22 0.21 8,914 179 49.80 63.85% 0.288 06/17/25
XOM 114.00 Call 150.00 10/17/25 122 0.10 0.20 0.30 0.25 7,698 158 48.72 25.57% 0.039 06/17/25
MSTR 375.18 Call 392.50 06/27/25 10 4.85 5.00 5.15 5.40 5,287 119 44.43 45.49% 0.293 06/17/25
MSTR 375.18 Put 210.00 07/03/25 16 0.52 0.55 0.58 0.54 12,243 281 43.57 133.92% -0.013 06/17/25
HAL 23.01 Put 21.00 07/03/25 16 0.14 0.18 0.22 0.17 7,516 206 36.49 44.10% -0.149 06/17/25
ENPH 34.92 Put 32.00 06/20/25 3 0.25 0.27 0.29 0.27 11,462 323 35.49 100.18% -0.156 06/17/25
CRWV 171.93 Call 20.00 01/15/27 577 149.85 152.18 154.50 150.50 3,630 105 34.57 106.57% 0.99 06/17/25
CRWV 171.93 Call 55.00 10/17/25 122 114.60 116.23 117.85 111.65 4,020 117 34.36 81.86% 0.996 06/17/25
CRWV 171.93 Call 60.00 06/20/25 3 110.40 111.63 112.85 110.25 11,560 338 34.20 656.11% 0.981 06/17/25
OSCR 16.11 Call 17.00 07/03/25 16 0.65 0.68 0.70 0.67 6,483 196 33.08 75.62% 0.402 06/17/25
CRWV 171.93 Call 60.00 07/18/25 31 110.20 111.48 112.75 110.20 6,795 206 32.99 190.74% 0.985 06/17/25
CRWV 171.93 Call 50.00 01/16/26 213 120.75 121.88 123.00 120.25 4,093 126 32.48 0.00% 0 06/17/25
DVN 34.71 Call 36.50 06/20/25 3 0.11 0.12 0.13 0.13 15,140 478 31.67 52.87% 0.153 06/17/25
CRWV 171.93 Call 45.00 10/17/25 122 124.55 126.35 128.15 121.90 4,585 154 29.77 119.99% 0.989 06/17/25
CRWV 171.93 Call 85.00 07/18/25 31 85.35 87.10 88.85 87.55 23,241 791 29.38 119.05% 0.987 06/17/25
CRWV 171.93 Call 120.00 06/20/25 3 50.85 51.78 52.70 52.30 6,796 235 28.92 212.09% 0.976 06/17/25
TSLA 316.35 Put 450.00 06/20/25 3 133.25 133.78 134.30 133.05 8,170 292 27.98 167.81% -0.989 06/17/25
TSLA 316.35 Put 420.00 06/20/25 3 103.20 103.73 104.25 103.05 15,503 557 27.83 133.26% -0.99 06/17/25
TSLA 316.35 Put 410.00 06/20/25 3 93.20 93.75 94.30 93.05 11,731 424 27.67 126.41% -0.988 06/17/25
PFE 24.00 Put 23.00 07/25/25 38 0.34 0.40 0.45 0.42 6,531 236 27.67 26.62% -0.304 06/17/25
SU 41.04 Call 44.00 07/18/25 31 0.40 0.48 0.55 0.46 3,587 131 27.38 30.29% 0.228 06/17/25
CRWV 171.93 Call 72.50 09/19/25 94 97.30 99.07 100.85 95.75 3,965 145 27.34 91.82% 0.983 06/17/25
UNH 308.87 Put 540.00 06/20/25 3 229.25 230.55 231.85 231.55 4,698 180 26.10 278.66% -0.982 06/17/25
UNH 308.87 Put 520.00 06/20/25 3 209.40 210.55 211.70 211.60 14,272 547 26.09 266.51% -0.979 06/17/25
RIOT 9.66 Call 12.00 12/19/25 185 1.50 1.53 1.56 1.54 41,655 1,614 25.81 81.70% 0.482 06/17/25
UNH 308.87 Put 530.00 06/20/25 3 219.25 220.45 221.65 221.10 5,400 210 25.71 278.19% -0.978 06/17/25
TSLA 316.35 Put 425.00 06/20/25 3 108.15 108.75 109.35 108.05 70,410 2,751 25.59 141.32% -0.989 06/17/25
TSLA 316.35 Put 460.00 06/20/25 3 143.20 143.73 144.25 143.05 5,555 218 25.48 169.73% -0.992 06/17/25
NN 14.36 Put 11.00 07/18/25 31 0.40 0.50 0.60 0.40 2,603 103 25.27 105.43% -0.151 06/17/25
UNH 308.87 Put 440.00 06/20/25 3 129.30 130.45 131.60 131.90 14,568 584 24.95 193.34% -0.974 06/17/25
AMD 127.10 Put 129.00 06/20/25 3 3.05 3.10 3.15 3.10 16,111 655 24.60 43.97% -0.635 06/17/25
UNH 308.87 Put 460.00 06/20/25 3 150.60 151.58 152.55 151.75 13,028 530 24.58 221.83% -0.97 06/17/25
UNH 308.87 Put 500.00 06/20/25 3 188.60 190.20 191.80 191.70 11,195 460 24.34 256.21% -0.975 06/17/25
RDDT 133.84 Put 140.00 06/20/25 3 7.55 8.13 8.70 7.30 3,891 160 24.32 89.04% -0.697 06/17/25
RUN 5.78 Call 6.00 01/16/26 213 1.85 1.91 1.97 1.90 3,425 142 24.12 112.58% 0.661 06/17/25
UNH 308.87 Put 490.00 06/20/25 3 179.15 180.48 181.80 181.10 8,491 354 23.99 253.06% -0.971 06/17/25
UNH 308.87 Put 480.00 06/20/25 3 167.95 169.88 171.80 171.20 10,772 454 23.73 190.27% -0.994 06/17/25
UNH 308.87 Put 450.00 06/20/25 3 140.50 141.63 142.75 140.85 6,140 260 23.62 249.59% -0.94 06/17/25
RDDT 133.84 Put 130.00 06/20/25 3 1.96 2.03 2.10 2.05 3,991 169 23.62 76.93% -0.324 06/17/25
UNH 308.87 Put 380.00 06/20/25 3 70.20 70.85 71.50 71.45 9,307 397 23.44 117.52% -0.971 06/17/25
UNH 308.87 Put 410.00 06/20/25 3 99.30 100.43 101.55 101.00 9,028 387 23.33 158.31% -0.972 06/17/25
UNH 308.87 Put 420.00 06/20/25 3 110.60 111.03 111.45 111.15 13,860 596 23.26 126.71% -0.997 06/17/25
ENPH 34.92 Call 35.00 06/20/25 3 1.15 1.17 1.18 1.18 4,327 186 23.26 96.02% 0.509 06/17/25
UNH 308.87 Put 510.00 06/20/25 3 199.15 200.50 201.85 201.70 19,640 848 23.16 264.88% -0.976 06/17/25
UNH 308.87 Put 430.00 06/20/25 3 118.25 120.35 122.45 120.70 5,837 254 22.98 217.26% -0.943 06/17/25
UNH 308.87 Put 470.00 06/20/25 3 156.60 159.18 161.75 161.30 20,853 910 22.92 197.40% -0.988 06/17/25
UNH 308.87 Put 370.00 06/20/25 3 58.60 60.50 62.40 60.65 9,237 404 22.86 135.75% -0.92 06/17/25
UNH 308.87 Put 460.00 07/18/25 31 147.85 150.60 153.35 150.65 8,229 363 22.67 89.99% -0.919 06/17/25
UNH 308.87 Put 400.00 06/20/25 3 89.35 90.98 92.60 91.60 5,032 222 22.67 149.40% -0.967 06/17/25