Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FLG 11.73 Call 13.00 06/20/25 55 0.20 0.25 0.30 0.25 15,476 106 146.00 36.10% 0.267 04/25/25
TSLA 284.95 Put 272.50 05/02/25 6 5.85 5.90 5.95 5.91 7,886 114 69.18 77.92% -0.307 04/25/25
PLTR 112.78 Call 123.00 05/02/25 6 1.14 1.17 1.20 1.15 9,557 142 67.30 75.07% 0.199 04/25/25
TSLA 284.95 Put 285.00 05/02/25 6 10.95 11.02 11.10 11.05 17,872 276 64.75 76.31% -0.479 04/25/25
TSLA 284.95 Put 277.50 05/02/25 6 7.60 7.68 7.75 7.65 7,311 118 61.96 76.86% -0.373 04/25/25
GRAB 4.78 Call 7.00 10/17/25 174 0.30 0.32 0.35 0.33 18,591 305 60.95 67.48% 0.294 04/25/25
MSTR 368.71 Call 425.00 05/02/25 6 1.51 1.63 1.75 1.65 36,827 622 59.21 81.14% 0.096 04/25/25
TSLA 284.95 Put 280.00 05/02/25 6 8.60 8.68 8.75 8.75 31,943 592 53.96 77.07% -0.408 04/25/25
RIVN 12.62 Call 21.00 09/19/25 146 0.21 0.31 0.40 0.37 38,015 761 49.95 65.02% 0.161 04/25/25
KVUE 23.01 Call 23.50 05/02/25 6 0.12 0.15 0.17 0.17 8,784 179 49.07 30.50% 0.303 04/25/25
BTDR 10.53 Put 10.00 05/16/25 20 0.90 0.95 1.00 0.99 5,155 107 48.18 130.67% -0.371 04/25/25
BAC 39.69 Put 39.50 05/09/25 13 0.82 0.90 0.97 0.84 4,933 115 42.90 31.64% -0.452 04/25/25
CSIQ 11.15 Call 8.00 05/16/25 20 3.10 3.70 4.30 3.20 5,040 119 42.35 82.64% 0.966 04/25/25
FRO 16.56 Call 18.00 06/20/25 55 0.65 0.68 0.70 0.65 10,070 257 39.18 46.68% 0.353 04/25/25
UBER 77.75 Call 110.00 07/18/25 83 0.26 0.27 0.28 0.28 4,730 121 39.09 40.24% 0.048 04/25/25
MSTR 368.71 Call 385.00 05/02/25 6 6.80 7.03 7.25 7.10 22,651 590 38.39 70.82% 0.336 04/25/25
AZUL 0.8301 Call 0.5000 05/16/25 20 0.3000 0.3500 0.4000 0.4000 10,085 264 38.20 320.47% 0.854 04/25/25
MSTR 368.71 Call 382.50 05/02/25 6 7.60 7.80 8.00 7.93 5,216 140 37.26 71.04% 0.363 04/25/25
CORZ 8.31 Call 9.00 05/09/25 13 0.26 0.35 0.43 0.41 5,693 154 36.97 107.21% 0.388 04/25/25
QCOM 148.56 Call 230.00 03/20/26 328 1.87 2.10 2.33 1.97 6,566 192 34.20 31.66% 0.104 04/25/25
IREN 6.54 Call 6.50 05/16/25 20 0.63 0.65 0.66 0.65 3,381 101 33.48 102.51% 0.562 04/25/25
GOOGL 161.96 Call 200.00 10/17/25 174 3.15 3.18 3.20 3.17 32,041 970 33.03 28.98% 0.194 04/25/25
MU 79.78 Put 77.00 05/02/25 6 1.30 1.32 1.34 1.30 9,656 294 32.84 61.34% -0.31 04/25/25
DKNG 33.79 Put 25.00 07/18/25 83 0.60 0.66 0.72 0.64 3,250 102 31.86 61.89% -0.115 04/25/25
TSLA 284.95 Call 307.50 05/02/25 6 3.50 3.55 3.60 3.60 14,716 472 31.18 75.79% 0.233 04/25/25
TSLA 284.95 Put 275.00 05/02/25 6 6.70 6.75 6.80 6.75 19,685 632 31.15 77.47% -0.34 04/25/25
TSLA 284.95 Put 270.00 05/02/25 6 5.10 5.15 5.20 5.13 36,702 1,213 30.26 78.22% -0.276 04/25/25
MSTR 368.71 Put 160.00 05/09/25 13 0.35 0.42 0.48 0.46 3,719 123 30.24 202.34% -0.009 04/25/25
CORZ 8.31 Call 9.00 08/15/25 111 1.31 1.36 1.41 1.35 5,366 185 29.01 86.51% 0.539 04/25/25
BTU 12.58 Put 6.00 09/19/25 146 0.14 0.23 0.31 0.14 2,840 100 28.40 81.27% -0.043 04/25/25
TSLA 284.95 Call 287.50 05/02/25 6 9.85 9.93 10.00 9.85 16,344 593 27.56 75.08% 0.485 04/25/25
SOUN 9.52 Call 10.50 05/23/25 27 0.77 0.79 0.81 0.77 5,316 193 27.54 109.64% 0.433 04/25/25
TSLA 284.95 Put 267.50 05/02/25 6 4.40 4.45 4.50 4.46 6,407 234 27.38 78.79% -0.248 04/25/25
SWTX 44.72 Call 47.00 05/16/25 20 0.30 0.55 0.80 0.80 3,742 141 26.54 38.93% 0.318 04/25/25
VZ 41.91 Call 43.50 05/09/25 13 0.13 0.15 0.16 0.12 16,206 616 26.31 20.60% 0.17 04/25/25
GOOGL 161.96 Put 162.50 05/02/25 6 3.25 3.30 3.35 3.25 4,525 174 26.01 36.40% -0.515 04/25/25
COIN 209.64 Call 240.00 05/02/25 6 0.66 0.70 0.73 0.72 23,943 926 25.86 73.29% 0.083 04/25/25
KO 71.91 Put 65.00 07/18/25 83 0.68 0.71 0.73 0.77 3,286 128 25.67 23.29% -0.16 04/25/25
CORZ 8.31 Call 15.00 09/19/25 146 0.39 0.41 0.43 0.41 111,611 4,367 25.56 83.94% 0.208 04/25/25
DAR 31.88 Call 60.00 01/16/26 265 0.15 0.25 0.35 0.30 2,510 100 25.10 42.24% 0.068 04/25/25
CBRE 120.73 Call 135.00 05/16/25 20 0.15 0.28 0.40 0.30 3,927 158 24.85 31.84% 0.076 04/25/25
TMUS 232.77 Put 230.00 05/02/25 6 2.70 2.82 2.94 2.76 6,856 282 24.31 34.08% -0.38 04/25/25
ZS 215.58 Call 225.00 05/02/25 6 1.45 1.50 1.55 1.49 4,963 205 24.21 42.20% 0.227 04/25/25
TSLA 284.95 Put 275.00 05/09/25 13 10.40 10.48 10.55 10.50 6,478 272 23.82 71.77% -0.367 04/25/25
MRK 82.74 Call 82.00 05/02/25 6 1.78 1.90 2.02 1.98 6,985 295 23.68 37.51% 0.584 04/25/25
VNET 5.38 Call 5.00 09/19/25 146 1.35 1.43 1.50 1.30 5,005 213 23.50 92.01% 0.672 04/25/25
TSLA 284.95 Put 260.00 05/02/25 6 2.88 2.91 2.93 2.91 39,462 1,712 23.05 81.16% -0.174 04/25/25
CSCO 56.71 Call 61.00 05/23/25 27 0.44 0.48 0.52 0.48 3,765 167 22.54 29.58% 0.197 04/25/25
MSTR 368.71 Call 390.00 05/02/25 6 5.45 5.75 6.05 5.80 26,618 1,192 22.33 71.41% 0.288 04/25/25
CRM 267.85 Call 300.00 05/09/25 13 0.51 0.53 0.55 0.53 16,061 722 22.25 38.22% 0.065 04/25/25