| UNTN
|
United Tennessee Bnkshs |
$22.50 |
-0.27%
|
$23.00 |
$21.49 |
2,600 |
| UNVGY
|
Universal Music Grp U/Adr |
$11.97 |
2.05%
|
$12.01 |
$11.81 |
512,000 |
| UOLGY
|
Uol Group Ltd S/Adr |
$35.54 |
-0.57%
|
$36.84 |
$35.54 |
9,200 |
| UOVEY
|
United Ovrseas Bk S/Adr |
$61.34 |
0.21%
|
$61.53 |
$61.26 |
62,100 |
| UPMMY
|
Upm Kymmene Corp Unsp/Adr |
$31.33 |
2.55%
|
$31.44 |
$31.05 |
31,800 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.45 |
5.84%
|
$1.46 |
$1.37 |
52,900 |
| URMCY
|
Unibail Rodamco Unsp/Adr |
$11.45 |
0.88%
|
$11.45 |
$11.45 |
1,900 |
| USGDF
|
American Pacific Mng |
$0.13 |
-7.69%
|
$0.14 |
$0.13 |
1,267,500 |
| USNZY
|
Usinas Sa B Pfd S/Adr |
$1.22 |
-1.22%
|
$1.23 |
$1.21 |
14,300 |
| USSJY
|
Uss CO Ltd Unsp/Adr |
$22.15 |
-0.76%
|
$22.15 |
$22.15 |
1,200 |
| UUGRY
|
United Util Grp S/Adr Plc |
$35.25 |
2.73%
|
$35.25 |
$34.58 |
12,700 |
| UUUFF
|
Vanguard Mng Corp |
$0.21 |
-10.69%
|
$0.23 |
$0.19 |
978,600 |
| UZAPF
|
Flughafen Zuerich Klt Ord |
$333.89 |
1.18%
|
$333.89 |
$326.60 |
100 |
| VACNY
|
Vat Group Ag Unsp/Adr |
$64.71 |
-0.52%
|
$65.67 |
$64.71 |
6,000 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-0.88%
|
$0.01 |
$0.01 |
6,100 |
| VARRY
|
Var Energi ASA U/Adr |
$6.99 |
-1.76%
|
$7.05 |
$6.95 |
15,100 |
| VASO
|
Vaso Corporation |
$0.18 |
-2.33%
|
$0.18 |
$0.18 |
50,300 |
| VAUCF
|
Viva Gold Corp Ord |
$0.12 |
0.75%
|
$0.12 |
$0.12 |
107,600 |
| VBREY
|
Vibra Energia Sa S/Adr |
$12.16 |
-0.82%
|
$12.80 |
$12.04 |
80,400 |
| VCCTF
|
Victoria Plc |
$0.37 |
3.28%
|
$0.37 |
$0.37 |
100 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.58 |
1.46%
|
$0.58 |
$0.56 |
22,600 |
| VCISF
|
Vinci Sa Act |
$154.20 |
0.15%
|
$154.20 |
$154.20 |
100 |
| VCISY
|
Vinci Sa Unsp/Adr |
$39.50 |
-0.45%
|
$39.61 |
$39.30 |
158,500 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.66 |
0.16%
|
$61.83 |
$61.38 |
8,600 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.00 |
-2.44%
|
$6.00 |
$6.00 |
6,500 |
| VDMCY
|
Vodacom Group Ltd S/Adr |
$10.28 |
2.39%
|
$10.28 |
$9.54 |
21,200 |
| VEMGF
|
Vanguard Fds Plc Emg ETF |
$63.43 |
0.43%
|
$63.43 |
$63.43 |
800 |
| VEMLY
|
Venture Corp Unsp/Adr |
$67.75 |
4.01%
|
$67.75 |
$65.05 |
900 |
| VENAF
|
Microalgo Inc Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,600 |
| VEOEF
|
Veolia Environnement Ord |
$38.21 |
-0.91%
|
$38.21 |
$38.21 |
100 |
| VERO
|
Venus Concept Inc |
$0.59 |
-26.24%
|
$0.84 |
$0.55 |
156,000 |
| VFDEF
|
Vanguard Fds FTSE Dev EUR |
$57.23 |
0.35%
|
$57.23 |
$57.23 |
1,300 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$85.24 |
0.29%
|
$85.24 |
$85.24 |
1,000 |
| VFPAF
|
Vanguard Fnds Plc Jpn ETF |
$47.46 |
2.92%
|
$47.59 |
$47.46 |
200 |
| VFUUF
|
Vanguard Funds No ETF |
$174.46 |
-0.09%
|
$175.08 |
$173.76 |
8,600 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$58.35 |
-0.04%
|
$58.35 |
$58.35 |
36,800 |
| VGDTF
|
Vanguard Fnds Jpn ETF |
$47.46 |
1.63%
|
$47.69 |
$47.46 |
20,900 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$68.45 |
0.56%
|
$68.45 |
$68.23 |
500 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$101.37 |
3.93%
|
$101.37 |
$101.37 |
200 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,273,898 |
| VHCP
|
Vine Hill Capital Investment II Cl A |
$9.95 |
-0.20%
|
$9.95 |
$9.89 |
297,400 |
| VHCPW
|
Vine Hill Capital Investment II WT |
$0.38 |
3.78%
|
$0.38 |
$0.38 |
200 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.92 |
0.51%
|
$5.95 |
$5.90 |
30,900 |
| VIBEF
|
Vibe Growth Corporation |
$0.04 |
N/A
|
$0.04 |
$0.04 |
4,000 |
| VIPRF
|
Silver Viper Minerals Cp |
$1.32 |
-9.51%
|
$1.42 |
$1.31 |
39,400 |
| VIVHY
|
Vivendi Se Unsp/Adr |
$2.63 |
N/A
|
$2.68 |
$2.63 |
21,800 |
| VIVK
|
Vivakor Inc |
$0.02 |
52.34%
|
$0.02 |
$0.01 |
54,418,098 |
| VKSC
|
Viskase Cos Inc |
$0.60 |
-16.36%
|
$0.72 |
$0.60 |
13,000 |
| VKSKF
|
Vital Ksk Hldgs Inc |
$9.00 |
-1.64%
|
$9.00 |
$9.00 |
1,200 |
| VLDXW
|
Velo3D Inc Wts |
$0.02 |
-17.70%
|
$0.02 |
$0.02 |
19,500 |