Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNTN United Tennessee Bnkshs $22.50 -0.27% $23.00 $21.49 2,600
UNVGY Universal Music Grp U/Adr $11.97 2.05% $12.01 $11.81 512,000
UOLGY Uol Group Ltd S/Adr $35.54 -0.57% $36.84 $35.54 9,200
UOVEY United Ovrseas Bk S/Adr $61.34 0.21% $61.53 $61.26 62,100
UPMMY Upm Kymmene Corp Unsp/Adr $31.33 2.55% $31.44 $31.05 31,800
URLOF Namesilo Techs Corp Ord $1.45 5.84% $1.46 $1.37 52,900
URMCY Unibail Rodamco Unsp/Adr $11.45 0.88% $11.45 $11.45 1,900
USGDF American Pacific Mng $0.13 -7.69% $0.14 $0.13 1,267,500
USNZY Usinas Sa B Pfd S/Adr $1.22 -1.22% $1.23 $1.21 14,300
USSJY Uss CO Ltd Unsp/Adr $22.15 -0.76% $22.15 $22.15 1,200
UUGRY United Util Grp S/Adr Plc $35.25 2.73% $35.25 $34.58 12,700
UUUFF Vanguard Mng Corp $0.21 -10.69% $0.23 $0.19 978,600
UZAPF Flughafen Zuerich Klt Ord $333.89 1.18% $333.89 $326.60 100
VACNY Vat Group Ag Unsp/Adr $64.71 -0.52% $65.67 $64.71 6,000
VAPR Vaporbrands Intl Inc $0.01 -0.88% $0.01 $0.01 6,100
VARRY Var Energi ASA U/Adr $6.99 -1.76% $7.05 $6.95 15,100
VASO Vaso Corporation $0.18 -2.33% $0.18 $0.18 50,300
VAUCF Viva Gold Corp Ord $0.12 0.75% $0.12 $0.12 107,600
VBREY Vibra Energia Sa S/Adr $12.16 -0.82% $12.80 $12.04 80,400
VCCTF Victoria Plc $0.37 3.28% $0.37 $0.37 100
VCGMF Visionary Coppr Gold Min $0.58 1.46% $0.58 $0.56 22,600
VCISF Vinci Sa Act $154.20 0.15% $154.20 $154.20 100
VCISY Vinci Sa Unsp/Adr $39.50 -0.45% $39.61 $39.30 158,500
VCRPF Vanguard Fds ETF Cp Bds $61.66 0.16% $61.83 $61.38 8,600
VCVOF Vinacapital Vietn Fd Ord $6.00 -2.44% $6.00 $6.00 6,500
VDMCY Vodacom Group Ltd S/Adr $10.28 2.39% $10.28 $9.54 21,200
VEMGF Vanguard Fds Plc Emg ETF $63.43 0.43% $63.43 $63.43 800
VEMLY Venture Corp Unsp/Adr $67.75 4.01% $67.75 $65.05 900
VENAF Microalgo Inc Wts $0.01 N/A $0.01 $0.01 3,600
VEOEF Veolia Environnement Ord $38.21 -0.91% $38.21 $38.21 100
VERO Venus Concept Inc $0.59 -26.24% $0.84 $0.55 156,000
VFDEF Vanguard Fds FTSE Dev EUR $57.23 0.35% $57.23 $57.23 1,300
VFEAF Vanguard Funds EM Mk ETF $85.24 0.29% $85.24 $85.24 1,000
VFPAF Vanguard Fnds Plc Jpn ETF $47.46 2.92% $47.59 $47.46 200
VFUUF Vanguard Funds No ETF $174.46 -0.09% $175.08 $173.76 8,600
VGDFF Vanguard Funds Plc Ust Et $58.35 -0.04% $58.35 $58.35 36,800
VGDTF Vanguard Fnds Jpn ETF $47.46 1.63% $47.69 $47.46 20,900
VGRDF Vanguard Fnds Plc EU ETF $68.45 0.56% $68.45 $68.23 500
VGWEF Vanguard Fds All Wld ETF $101.37 3.93% $101.37 $101.37 200
VHAI Vocodia Hldgs Corp $0.00 N/A $0.00 $0.00 52,273,898
VHCP Vine Hill Capital Investment II Cl A $9.95 -0.20% $9.95 $9.89 297,400
VHCPW Vine Hill Capital Investment II WT $0.38 3.78% $0.38 $0.38 200
VHIBF Vitalhub Corp Com No Par $5.92 0.51% $5.95 $5.90 30,900
VIBEF Vibe Growth Corporation $0.04 N/A $0.04 $0.04 4,000
VIPRF Silver Viper Minerals Cp $1.32 -9.51% $1.42 $1.31 39,400
VIVHY Vivendi Se Unsp/Adr $2.63 N/A $2.68 $2.63 21,800
VIVK Vivakor Inc $0.02 52.34% $0.02 $0.01 54,418,098
VKSC Viskase Cos Inc $0.60 -16.36% $0.72 $0.60 13,000
VKSKF Vital Ksk Hldgs Inc $9.00 -1.64% $9.00 $9.00 1,200
VLDXW Velo3D Inc Wts $0.02 -17.70% $0.02 $0.02 19,500