Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SALRY Salmar ASA Unsp/Adr $15.47 0.03% $15.47 $15.15 14,500
SAPGF SAP Se Ord $210.89 0.78% $213.27 $209.47 1,900
SAPLF Sylvania Platinum Ltd Ord $1.39 -4.48% $1.44 $1.38 12,700
SAPMF Saipem Spa $3.75 1.21% $3.75 $3.75 7,500
SAPMY Saipem Spa Unsp/Adr $0.70 -2.64% $0.72 $0.70 4,200
SASOF Sasol Ltd Ord $7.04 1.32% $7.04 $7.04 5,900
SAUHY Straumann Hldg Unsp/Adr $13.04 1.32% $13.08 $12.98 103,400
SAXJY Sa Sa Intl Unsp/Adr $1.41 9.30% $1.41 $1.41 1,000
SAXPY Sampo Oyj Unsp/Adr $21.24 -3.23% $21.51 $21.23 75,400
SBEVW Splash Beverage Group Wts $0.03 138.53% $0.03 $0.01 2,000
SBFFY Sbm Offshore NV ADR $35.26 0.74% $36.00 $35.26 600
SBGOF Standard Bank Group Ord $21.68 26.41% $21.68 $21.68 100
SBGSF Schneider Electric Sa $308.00 0.43% $309.50 $305.99 2,100
SBGSY Schneider Elec Unsp/Adr $61.37 -0.21% $61.71 $60.99 400,000
SBHGF Sbi Holdings Inc Ord $22.75 -0.61% $23.50 $22.75 2,200
SBIG Springbig Hldgs Inc $0.01 -14.14% $0.01 $0.01 2,800
SBLRF Sable Res Ltd Ord $0.06 4.06% $0.06 $0.06 150,000
SBMSF Danakali Ltd Ord $0.05 2.60% $0.05 $0.05 19,500
SBMW Security Midwest Bancorp $15.35 0.66% $15.35 $15.35 500
SBNC Sthn Bancshares Inc NC $12,000.00 1.05% $12,000.00 $11,875.00 100
SBSNY Vend Marketplace Unsp/Adr $28.75 -1.57% $28.75 $27.38 2,700
SCAFF Schaeffler Ag Ord $12.30 -1.60% $12.30 $12.30 200
SCBFY Standard Chrtrd Unsp/Adr $49.69 -5.85% $49.95 $49.44 172,000
SCFR Security First Int Hl New $0.14 -0.71% $0.14 $0.12 27,400
SCGLF Societe Generle Ord $88.84 -0.30% $88.84 $88.84 100
SCGLY Societe Genl Frnce S/Adr $17.49 -2.45% $17.93 $17.44 1,623,700
SCHYF Sands China Ltd Ord $2.57 12.62% $2.57 $2.12 160,300
SCHYY Sands China Ltd Unsp/Adr $23.42 -2.13% $23.54 $23.39 19,800
SCIA Sci Engineered Mtrls Inc $5.81 -0.73% $5.96 $5.60 21,900
SCLTF Searchlight Res Inc $0.08 9.87% $0.09 $0.08 60,000
SCMWY Swisscom Ag S/Adr $86.10 0.16% $86.10 $85.38 4,600
SCRYY Scor S/Adr $3.39 -1.75% $3.41 $3.35 3,200
SCTH Securetech Innovatins Inc $3.00 20.00% $3.00 $3.00 273
SCYYF Scandium Intl Mng Crp Ord $0.08 29.23% $0.08 $0.06 56,300
SDCHD Sidechannel Inc New $2.29 8.02% $2.29 $2.20 3,200
SDVKY Sandvik Ab S/Adr $42.85 0.24% $43.11 $42.79 53,300
SDXAY Sodexo S/Adr $11.26 -0.10% $11.28 $11.08 505,300
SDZNY Sandoz Group Ag S/Adr $81.62 -0.92% $81.66 $80.85 17,000
SEBC Soestrn Banking Corp $26.70 -0.37% $26.70 $26.70 4,700
SECUF Ssc Sec Svcs Corp $1.61 -3.59% $1.64 $1.60 18,700
SECYF Secure Waste Infrastructr $13.43 0.27% $13.43 $13.31 59,100
SEGI Sycamore Entmt Group Inc $0.00 N/A $0.00 $0.00 290,600
SEGXF Segro Plc REIT Ord $10.25 -0.42% $10.25 $10.25 2,500
SEKEY Seiko Epson Corp Unsp/Adr $6.95 2.06% $6.98 $6.95 14,800
SENR Strategic Envir&Engy Res $0.03 -24.58% $0.03 $0.03 700
SEOAY Stora Enso Oyj ADR R Sh $13.57 3.83% $13.57 $13.44 11,000
SEOVF Sernova Biotherapeutics $0.11 -1.36% $0.11 $0.11 500
SEURF SSGA SPDR ETFS EU 500 $17.18 -0.14% $17.19 $17.18 14,200
SEUSF Sinatra Energy $0.32 -0.95% $0.33 $0.32 398,000
SFBQF Softbank Corp $1.30 -5.11% $1.37 $1.30 10,700