Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SFDL Security Federal Corp $33.86 0.03% $33.86 $33.86 700
SFFLY Schaeffler Ag Unsp/Adr $12.68 -0.13% $12.68 $11.97 1,800
SFGRF Sony Finl Group Inc $0.90 -5.29% $0.90 $0.90 1,300
SFGYY Sony Finl Group Inc U/Adr $4.97 1.02% $5.05 $4.84 510,500
SFHOY S F Hldg CO Ltd Unsp/Adr $18.76 -0.90% $19.56 $18.75 4,500
SFRGY Salvatore Ferrag Unsp/Adr $4.09 -5.98% $4.10 $4.09 700
SFRRF Sandfire Resources NL Ord $12.60 -7.89% $12.60 $12.60 400
SFTBF Softbank Group Corp $30.87 6.52% $31.37 $29.88 115,700
SFTBY Softbank Grp Unsp/Adr $15.41 5.59% $15.63 $15.09 1,538,200
SFWJ Software Eff Sltns Corp $0.00 9.68% $0.00 $0.00 4,500
SGACF SSGA SPDR ETF EUR Acc Et $304.79 1.90% $304.79 $304.79 100
SGAMY Sega Sammy Hldgs S/Adr $4.00 3.83% $4.00 $4.00 400
SGAPY Singapore Telecom S/Adr $38.03 0.32% $38.20 $38.00 32,200
SGBAF Ses Sa Glbl Fid Dep Shs $8.20 0.86% $8.20 $7.90 2,100
SGBLY Standard Bank Grp Sp/Adr $19.71 1.03% $19.84 $19.62 25,300
SGGKF Singapore Tech Eng Ltd $8.26 3.14% $8.26 $8.26 700
SGGKY Singapore Tec En Unsp/Adr $81.02 5.22% $81.02 $81.02 200
SGIOY Shionogi & CO Unsp/Adr $11.26 -0.27% $11.35 $11.24 59,400
SGLFF Sgl Group Ord $4.85 N/A $4.85 $4.85 100
SGPYY Sage Group Unsp/Adr $46.12 -0.04% $46.50 $46.02 78,900
SGSOF Sgs Sa Ord $125.00 4.17% $125.00 $125.00 5,000
SGTM Sustainable Green Team $0.09 3.82% $0.09 $0.09 2,000
SHBBF Specialty Holdco Belgium $97.96 6.60% $97.96 $97.96 1,600
SHCAY Sharp Corp Unsp/Adr $1.15 3.60% $1.17 $1.15 12,400
SHECF Shin-Etsu Chemical CO Ltd $35.48 4.96% $35.59 $33.92 2,600
SHECY Shin-Etsu Chem Unsp/Adr $17.53 2.34% $17.78 $16.87 712,700
SHERF Sherritt Intl Corp $0.17 -1.32% $0.17 $0.17 20,000
SHMXY Shimadzu Corp U/Adr $12.37 5.21% $12.37 $12.37 200
SHNDY Schindler Hldg Unsp/Adr $20.22 -0.47% $20.30 $19.40 3,100
SHPMY Shanghai Pharms Unsp/Adr $7.07 -11.29% $7.07 $7.07 100
SHTDY Sinopharm Grp CO Unsp/Adr $13.66 0.15% $14.87 $13.65 36,600
SHTLF South32 Ltd Ord $3.12 -2.45% $3.12 $3.00 1,300
SHVLF Starcore Intl Mines Ltd $0.89 -1.11% $0.93 $0.86 162,100
SHWDY Resonac Holdings Cp U/Adr $62.40 2.84% $62.80 $62.40 300
SHZHY Shenzhou Intl Grp Uns/Adr $8.67 6.12% $8.67 $8.67 300
SIEGY Siemens Ag Spons ADR $153.76 0.23% $154.59 $153.08 211,400
SIGCY Sig Group Ag Unsp/Adr $16.38 3.74% $16.39 $16.19 6,000
SILXF Silex Systems Ltd Ord $5.02 2.87% $5.09 $4.99 12,100
SILXY Silex Sys Ltd Spon ADR $25.57 4.88% $25.76 $25.17 7,100
SINC Sincerity Applied Mat $4.30 -24.83% $4.30 $3.90 800
SINGF Singapore Airlns Sia Ord $5.10 -2.91% $5.10 $5.10 6,000
SINGY Singapore Airlns Unsp/Adr $10.70 -0.21% $10.71 $10.67 15,800
SIOLY Sino-Ocean Grp Unsp/Adr $0.15 -42.90% $0.15 $0.15 200
SIOPF Shimao Group Hldgs Ltd $0.04 28.42% $0.04 $0.04 6,000
SIPC Sipp Industries Inc New $0.00 N/A $0.00 $0.00 50,000
SITIY Sitc Intl Hldg Unsp/Adr $39.22 2.66% $39.40 $38.81 1,100
SITS Southern Its Intal Inc $0.04 2.70% $0.04 $0.04 85,600
SKAS Saker Aviation Svcs $6.62 0.30% $6.97 $6.62 1,600
SKBSY Skanska Ab S/Adr $30.03 0.05% $30.03 $29.77 3,500
SKFOF Sika Finanz New $202.33 1.43% $202.33 $201.65 100