| SFDL
|
Security Federal Corp |
$33.86 |
0.03%
|
$33.86 |
$33.86 |
700 |
| SFFLY
|
Schaeffler Ag Unsp/Adr |
$12.68 |
-0.13%
|
$12.68 |
$11.97 |
1,800 |
| SFGRF
|
Sony Finl Group Inc |
$0.90 |
-5.29%
|
$0.90 |
$0.90 |
1,300 |
| SFGYY
|
Sony Finl Group Inc U/Adr |
$4.97 |
1.02%
|
$5.05 |
$4.84 |
510,500 |
| SFHOY
|
S F Hldg CO Ltd Unsp/Adr |
$18.76 |
-0.90%
|
$19.56 |
$18.75 |
4,500 |
| SFRGY
|
Salvatore Ferrag Unsp/Adr |
$4.09 |
-5.98%
|
$4.10 |
$4.09 |
700 |
| SFRRF
|
Sandfire Resources NL Ord |
$12.60 |
-7.89%
|
$12.60 |
$12.60 |
400 |
| SFTBF
|
Softbank Group Corp |
$30.87 |
6.52%
|
$31.37 |
$29.88 |
115,700 |
| SFTBY
|
Softbank Grp Unsp/Adr |
$15.41 |
5.59%
|
$15.63 |
$15.09 |
1,538,200 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
9.68%
|
$0.00 |
$0.00 |
4,500 |
| SGACF
|
SSGA SPDR ETF EUR Acc Et |
$304.79 |
1.90%
|
$304.79 |
$304.79 |
100 |
| SGAMY
|
Sega Sammy Hldgs S/Adr |
$4.00 |
3.83%
|
$4.00 |
$4.00 |
400 |
| SGAPY
|
Singapore Telecom S/Adr |
$38.03 |
0.32%
|
$38.20 |
$38.00 |
32,200 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$8.20 |
0.86%
|
$8.20 |
$7.90 |
2,100 |
| SGBLY
|
Standard Bank Grp Sp/Adr |
$19.71 |
1.03%
|
$19.84 |
$19.62 |
25,300 |
| SGGKF
|
Singapore Tech Eng Ltd |
$8.26 |
3.14%
|
$8.26 |
$8.26 |
700 |
| SGGKY
|
Singapore Tec En Unsp/Adr |
$81.02 |
5.22%
|
$81.02 |
$81.02 |
200 |
| SGIOY
|
Shionogi & CO Unsp/Adr |
$11.26 |
-0.27%
|
$11.35 |
$11.24 |
59,400 |
| SGLFF
|
Sgl Group Ord |
$4.85 |
N/A
|
$4.85 |
$4.85 |
100 |
| SGPYY
|
Sage Group Unsp/Adr |
$46.12 |
-0.04%
|
$46.50 |
$46.02 |
78,900 |
| SGSOF
|
Sgs Sa Ord |
$125.00 |
4.17%
|
$125.00 |
$125.00 |
5,000 |
| SGTM
|
Sustainable Green Team |
$0.09 |
3.82%
|
$0.09 |
$0.09 |
2,000 |
| SHBBF
|
Specialty Holdco Belgium |
$97.96 |
6.60%
|
$97.96 |
$97.96 |
1,600 |
| SHCAY
|
Sharp Corp Unsp/Adr |
$1.15 |
3.60%
|
$1.17 |
$1.15 |
12,400 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$35.48 |
4.96%
|
$35.59 |
$33.92 |
2,600 |
| SHECY
|
Shin-Etsu Chem Unsp/Adr |
$17.53 |
2.34%
|
$17.78 |
$16.87 |
712,700 |
| SHERF
|
Sherritt Intl Corp |
$0.17 |
-1.32%
|
$0.17 |
$0.17 |
20,000 |
| SHMXY
|
Shimadzu Corp U/Adr |
$12.37 |
5.21%
|
$12.37 |
$12.37 |
200 |
| SHNDY
|
Schindler Hldg Unsp/Adr |
$20.22 |
-0.47%
|
$20.30 |
$19.40 |
3,100 |
| SHPMY
|
Shanghai Pharms Unsp/Adr |
$7.07 |
-11.29%
|
$7.07 |
$7.07 |
100 |
| SHTDY
|
Sinopharm Grp CO Unsp/Adr |
$13.66 |
0.15%
|
$14.87 |
$13.65 |
36,600 |
| SHTLF
|
South32 Ltd Ord |
$3.12 |
-2.45%
|
$3.12 |
$3.00 |
1,300 |
| SHVLF
|
Starcore Intl Mines Ltd |
$0.89 |
-1.11%
|
$0.93 |
$0.86 |
162,100 |
| SHWDY
|
Resonac Holdings Cp U/Adr |
$62.40 |
2.84%
|
$62.80 |
$62.40 |
300 |
| SHZHY
|
Shenzhou Intl Grp Uns/Adr |
$8.67 |
6.12%
|
$8.67 |
$8.67 |
300 |
| SIEGY
|
Siemens Ag Spons ADR |
$153.76 |
0.23%
|
$154.59 |
$153.08 |
211,400 |
| SIGCY
|
Sig Group Ag Unsp/Adr |
$16.38 |
3.74%
|
$16.39 |
$16.19 |
6,000 |
| SILXF
|
Silex Systems Ltd Ord |
$5.02 |
2.87%
|
$5.09 |
$4.99 |
12,100 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$25.57 |
4.88%
|
$25.76 |
$25.17 |
7,100 |
| SINC
|
Sincerity Applied Mat |
$4.30 |
-24.83%
|
$4.30 |
$3.90 |
800 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.10 |
-2.91%
|
$5.10 |
$5.10 |
6,000 |
| SINGY
|
Singapore Airlns Unsp/Adr |
$10.70 |
-0.21%
|
$10.71 |
$10.67 |
15,800 |
| SIOLY
|
Sino-Ocean Grp Unsp/Adr |
$0.15 |
-42.90%
|
$0.15 |
$0.15 |
200 |
| SIOPF
|
Shimao Group Hldgs Ltd |
$0.04 |
28.42%
|
$0.04 |
$0.04 |
6,000 |
| SIPC
|
Sipp Industries Inc New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| SITIY
|
Sitc Intl Hldg Unsp/Adr |
$39.22 |
2.66%
|
$39.40 |
$38.81 |
1,100 |
| SITS
|
Southern Its Intal Inc |
$0.04 |
2.70%
|
$0.04 |
$0.04 |
85,600 |
| SKAS
|
Saker Aviation Svcs |
$6.62 |
0.30%
|
$6.97 |
$6.62 |
1,600 |
| SKBSY
|
Skanska Ab S/Adr |
$30.03 |
0.05%
|
$30.03 |
$29.77 |
3,500 |
| SKFOF
|
Sika Finanz New |
$202.33 |
1.43%
|
$202.33 |
$201.65 |
100 |