Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
TGEN Tecogen Inc 2.68 +0.14 +5.51% 80,904 68,474 30,188 27,070,000 -8,250,000 5,750,000 -2,150,000 2.22 12.00% 0.00% 26,565 88.00% -4.18% -9,420,000 -7,430,000 10/06/26
BZUN Baozun Inc ADR 3.47 +0.18 +5.47% 201,628 232,678 58,106 1,422,190,000 -34,620,000 404,260,000 2,510,000 0.39 59.20% 47.29% 23,707 40.80% 4.84% 30,350,000 62,060,000 10/06/26
RYM Rythm Inc 20.04 +1.04 +5.47% 43,669 92,069 2,179 17,280,000 -33,260,000 23,020,000 1,180,000 9.46 3.48% 5.98% 2,103 96.52% 42.93% -15,460,000 -9,300,000 10/06/26
PRIM Primoris Services Corp 84.97 +4.40 +5.46% 4,574,106 4,508,506 53,832 7,574,900,000 274,900,000 1,688,200,000 -24,200,000 1.44 1.10% 91.82% 53,240 98.90% 116.95% 212,090,000 303,990,000 10/06/26
WW Ww International Inc 15.68 +0.81 +5.45% 156,781 455,671 9,999 710,640,000 1,056,010,000 162,320,000 14,070,000 1.73 0.39% 86.18% 9,960 99.61% -48.43% -25,870,000 43,660,000 10/06/26
BYAH Park Ha Biological Technology Co. Ltd 2.42 +0.13 +5.43% 5,688 1,898 2,345 2,520,000 -24,360,000 N/A N/A 0.31 N/A N/A 2,345 100.00% 0.00% 0 -24,040,000 10/06/26
LUNR Intuitive Machines Inc 15.06 +0.77 +5.39% 3,447,596 3,197,596 228,924 210,060,000 -83,290,000 206,170,000 -46,450,000 1.86 54.10% 72.21% 105,076 45.90% 0.00% -104,650,000 -100,070,000 10/06/26
PENN Penn Entertainment Inc 15.91 +0.81 +5.36% 2,133,006 6,677,106 134,067 6,961,000,000 -843,100,000 1,857,400,000 33,100,000 1.39 3.24% 91.69% 129,723 96.76% 94.51% -101,900,000 353,300,000 10/06/26
STI Solidion Technology Inc 5.72 +0.29 +5.34% 48,693 48,493 8,513 10,000 -41,000,000 120,000 -2,890,000 0.03 0.42% 0.00% 8,477 99.58% 0.00% -11,140,000 -10,850,000 10/06/26
INHD Inno Holdings Inc 3.36 +0.17 +5.33% 8,469 -1,611 2,521 2,850,000 -7,080,000 2,070,000 -1,620,000 -23.22 0.10% 0.16% 2,518 99.90% 0.00% -3,670,000 -3,580,000 10/06/26
PWR Quanta Services 719.56 +36.14 +5.29% 108,180,808 113,736,208 150,343 28,479,700,000 1,028,380,000 9,557,000,000 451,380,000 1.27 0.60% 90.49% 149,441 99.40% 154.22% 2,621,150,000 3,531,480,000 10/06/26
FEDU Four Seasons Education Cayman Inc ADR 10.40 +0.52 +5.26% 23,518 16,778 2,261 37,100,000 4,490,000 70,198,000 -11,672,000 0.35 45.80% 4.30% 1,226 54.20% -14.32% 0 3,580,000 10/06/26
CVR Chicago Rivet & Machine Company 11.06 +0.55 +5.23% 10,685 9,465 966 27,890,000 -1,080,000 7,240,000 -990,000 0.30 0.00% 19.87% 966 100.00% 1.09% -2,600,000 -1,380,000 10/06/26
TAC Transalta Corp 13.12 +0.65 +5.21% 4,146,248 7,064,158 316,025 1,721,260,000 -98,770,000 351,760,000 35,390,000 0.75 13.10% 59.00% 274,626 86.90% 9.75% 559,710,000 974,100,000 10/06/26
ECG Everus Construction Group Inc 132.74 +6.57 +5.21% 6,778,235 6,889,285 51,064 3,746,390,000 201,770,000 1,231,550,000 83,890,000 2.27 0.33% N/A 50,895 99.67% 0.00% 330,710,000 361,090,000 10/06/26
ARMP Armata Pharmaceuticals Inc 3.85 +0.19 +5.19% 143,151 237,521 37,182 4,900,000 -173,800,000 2,510,000 74,140,000 1.40 84.50% 3.57% 5,763 15.50% 497.56% -35,290,000 -33,760,000 10/06/26
EXTR Extreme Networks 24.54 +1.21 +5.19% 3,243,477 3,195,437 132,171 1,283,590,000 42,120,000 338,550,000 18,040,000 1.76 3.20% 91.05% 127,942 96.80% 27.16% 64,430,000 99,170,000 10/06/26
ZS Zscaler Inc 212.25 +10.45 +5.18% 34,608,424 33,680,076 163,055 3,352,520,000 -63,180,000 898,180,000 -3,370,000 0.94 17.20% 46.45% 135,010 82.80% 398.07% -133,260,000 270,610,000 10/06/26
LUMN Lumen Technologies Inc 5.91 +0.29 +5.07% 6,090,683 22,528,682 1,031,445 12,402,000,000 -1,739,000,000 2,805,000,000 -201,000,000 1.84 2.30% 66.19% 1,007,722 97.70% -40.12% 2,878,000,000 5,627,000,000 10/06/26
BWA Borgwarner Inc 63.36 +3.10 +5.14% 12,904,278 14,485,278 203,666 14,316,000,000 277,000,000 3,648,000,000 277,000,000 1.16 0.76% 95.67% 202,118 99.24% 40.84% 716,000,000 1,435,000,000 10/06/26
NAMI Jinxin Technology Holding ADR 2.26 +0.11 +5.12% 7,148 108 3,163 59,060,000 -13,490,000 N/A N/A -3.40 N/A N/A 3,163 100.00% 0.00% 0 -9,370,000 10/06/26
CBNA Chain Bridge Bancorp Inc Cl A 49.42 +2.40 +5.10% 324,284 -262,346 6,562 59,320,000 20,240,000 20,660,000 9,510,000 0.22 25.43% N/A 4,893 74.57% 0.00% 33,500,000 30,460,000 10/06/26
TRUG Trugolf Holdings Inc 2.69 +0.13 +5.08% 517 -7,863 192 18,880,000 -15,230,000 5,790,000 -450,000 -1.08 5.80% 3.24% 181 94.20% 0.00% -4,930,000 -3,800,000 10/06/26
UUU Universal Safety Products Inc 4.96 +0.24 +5.08% 15,021 12,151 3,029 4,850,000 -2,490,000 110,000 -660,000 0.03 44.54% 0.00% 1,680 55.46% -72.32% -4,870,000 -4,560,000 10/06/26
TGLS Tecnoglass Inc 36.68 +1.77 +5.07% 1,627,308 1,698,038 44,365 983,610,000 159,570,000 295,290,000 24,560,000 N/A 0.06% 37.35% 44,338 99.94% 162.35% 191,690,000 228,460,000 10/06/26
PLTK Playtika Holding Corp 2.29 +0.11 +5.05% 873,447 2,576,847 381,418 2,755,400,000 -206,400,000 731,100,000 48,000,000 1.07 5.70% 11.94% 359,677 94.30% 16.19% -97,600,000 145,300,000 10/06/26
BMGL Basel Medical Group Ltd 3.33 +0.16 +5.05% 5,268 5,618 1,582 8,900,000 -9,500,000 N/A N/A 0.53 N/A N/A 1,582 100.00% 0.00% 0 100,000 10/06/26
WING Wingstop Inc 112.20 +5.36 +5.02% 3,056,665 4,043,185 27,243 696,850,000 174,270,000 185,560,000 31,290,000 1.81 0.53% N/A 27,099 99.47% 180.07% 227,500,000 255,700,000 10/06/26
REBN Reborn Coffee Inc 2.10 +0.10 +5.00% 18,102 19,942 8,620 8,090,000 -9,140,000 6,320,000 -2,610,000 1.88 29.30% 1.76% 6,094 70.70% 0.00% -2,140,000 -1,690,000 10/06/26
RCL Royal Caribbean Cruises Ltd 288.78 +13.75 +5.00% 77,234,784 97,754,784 267,452 17,935,000,000 4,268,000,000 4,832,000,000 1,128,000,000 1.82 6.44% 87.53% 250,228 93.56% 711.98% 6,918,000,000 8,733,000,000 10/06/26
FLNC Fluence Energy Inc Cl A 8.03 +0.38 +4.97% 1,482,306 791,536 184,596 2,262,830,000 -48,310,000 649,850,000 -32,820,000 2.77 0.69% 53.16% 183,322 99.31% 303.13% -95,450,000 -61,890,000 10/06/26
CRWV Coreweave Cl A 91.72 +4.33 +4.95% 42,087,740 59,514,740 458,872 5,131,000,000 -1,167,000,000 2,575,000,000 -626,000,000 7.36 24.20% N/A 347,825 75.80% 0.00% -230,740,000 2,333,260,000 10/06/26
VSA Visionsys AI Inc ADR 2.13 +0.10 +4.93% 2,602 -5,038 1,222 150,000 245,800,000 545,012,000 7,527,000 0.58 32.90% 49.84% 820 67.10% -99.95% 0 -5,170,000 10/06/26
FPH Five Point Holdings Llc Cl A 4.68 +0.22 +4.93% 692,078 335,698 147,880 110,020,000 70,970,000 13,900,000 10,860,000 1.36 20.90% 38.09% 116,973 79.10% -28.38% 23,490,000 32,250,000 10/06/26
LEN.B Lennar Corp Cl B 76.97 +3.61 +4.92% 18,541,688 19,159,128 240,895 34,186,930,000 2,078,180,000 8,046,120,000 283,880,000 1.30 14.95% 3.25% 204,881 85.05% 52.02% 1,799,480,000 1,933,880,000 10/06/26
NIKI Niki Biosolutions Inc 4.96 +0.23 +4.89% 4,039 4,009 814 0 -1,360,000 0 -307,495 0.34 63.99% 3.80% 293 36.01% -100.00% 0 -1,560,000 10/06/26
SBAC SBA Communications 169.70 +7.88 +4.87% 18,003,132 30,549,292 106,088 2,815,140,000 1,053,630,000 715,270,000 198,780,000 1.00 9.50% 97.35% 96,010 90.50% 35.14% 1,687,760,000 2,001,910,000 10/06/26
MTEX Mannatech Inc 7.79 +0.36 +4.85% 15,032 11,042 1,930 108,040,000 -15,210,000 26,650,000 1,020,000 0.76 47.50% 12.98% 1,013 52.50% -28.64% 2,670,000 3,760,000 10/06/26
CCOI Cogent Comm Hlds 9.31 +0.43 +4.84% 476,821 1,985,651 51,216 975,770,000 -182,170,000 235,560,000 66,640,000 0.81 4.20% 92.45% 49,065 95.80% 71.76% 301,980,000 559,750,000 10/06/26
CEPL Capstone Energy Plus Inc 4.35 +0.20 +4.82% 143,311 188,361 32,945 106,000,000 2,830,000 24,920,000 40,000 1.64 3.94% 0.00% 31,647 96.06% 56.71% 4,540,000 8,930,000 10/06/26
IMSR Terrestrial Energy Inc 3.93 +0.18 +4.80% 416,325 319,165 105,935 0 -28,020,000 0 -9,400,000 2.52 28.60% N/A 75,638 71.40% 0.00% -35,080,000 -31,780,000 10/06/26
BW Babcock & Wilcox Enterprises 5.91 +0.27 +4.79% 880,383 943,223 148,965 587,680,000 -36,160,000 319,720,000 14,260,000 1.17 2.80% 83.17% 144,794 97.20% 3.77% 16,870,000 30,620,000 10/06/26
ZOOZ Zooz Strategy Ltd 7.50 +0.34 +4.79% 60,738 33,668 8,095 250,000 -55,590,000 N/A N/A 0.53 56.12% 38.06% 3,552 43.88% 0.00% 0 -52,770,000 10/06/26
PTHS Pelthos Therapeutics Inc 21.48 +0.98 +4.78% 82,236 64,216 3,829 16,800,000 -43,320,000 15,600,000 -23,420,000 3.07 16.40% 77.96% 3,201 83.60% 0.00% -54,150,000 -51,530,000 10/06/26
LGN Legence Corp. Cl A 56.34 +2.55 +4.74% 6,088,945 6,687,865 108,075 2,550,490,000 -59,780,000 1,262,130,000 -27,840,000 N/A 0.01% N/A 108,064 99.99% 0.00% 205,310,000 348,040,000 10/06/26
ESRT Empire State Realty Trust Inc 4.43 +0.20 +4.73% 766,979 2,972,199 173,133 768,270,000 47,600,000 196,900,000 -24,770,000 1.40 15.20% 67.10% 146,817 84.80% 26.11% 164,280,000 372,420,000 10/06/26
BEPC Brookfield Renewable Corp 29.65 +1.33 +4.70% 4,473,592 6,542,592 150,880 3,922,000,000 -2,344,000,000 1,187,000,000 -790,000,000 1.17 N/A 75.12% 150,880 100.00% 23.10% 2,324,000,000 3,564,000,000 10/06/26
PDYN Palladyne AI Corp 5.36 +0.24 +4.69% 264,457 246,237 49,339 5,250,000 10,040,000 5,780,000 -12,330,000 3.66 13.40% 26.02% 42,728 86.60% 0.00% -41,890,000 -42,180,000 10/06/26
CRI Carter's Inc 33.83 +1.51 +4.67% 1,241,933 1,322,023 36,711 2,898,430,000 91,800,000 615,490,000 104,960,000 0.84 3.20% N/A 35,536 96.80% -4.16% 282,050,000 339,030,000 10/06/26
ATHE Alterity Therapeutics Ltd ADR 3.37 +0.15 +4.66% 61,085 35,755 18,126 0 -15,880,000 119,159 -1,749,580 0.27 38.80% 2.14% 11,093 61.20% -100.00% 0 -19,160,000 10/06/26