Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SAMG Silvercrest Ast Cm A 10.67 +0.52 +5.12% 120,257 80,207 11,848 125,320,000 4,890,000 31,410,000 240,000 0.66 21.70% 47.59% 9,277 78.30% 16.06% 5,750,000 8,170,000 07/07/26
DVN Devon Energy Corp 42.41 +2.05 +5.08% 25,079,704 32,034,704 621,400 17,188,000,000 2,642,000,000 3,807,000,000 120,000,000 0.38 4.58% 69.72% 592,940 95.42% 256.01% 6,423,000,000 10,018,000,000 07/07/26
COAG Hemab Therapeutics Holdings Inc 31.49 +1.52 +5.07% 1,399,749 1,399,749 46,705 0 -63,913,000 0 -22,690,000 N/A N/A N/A 46,705 100.00% 0.00% -40,170,000 -40,170,000 07/07/26
ATCX Atlas Critical Minerals Corp 3.73 +0.18 +5.07% 12,336 12,336 3,475 604,770,000 -7,510,000 150,958,000 -4,078,000 N/A N/A N/A 3,475 100.00% 0.00% 0 0 07/07/26
CCCC C4 Therapeutics Inc 4.35 +0.21 +5.07% 457,747 383,147 110,567 35,950,000 -104,990,000 6,150,000 -25,130,000 2.90 5.60% 78.81% 104,375 94.40% 8.28% -103,120,000 -103,900,000 07/07/26
OLN Olin Corp 20.74 +0.99 +5.01% 2,249,486 4,909,186 113,898 6,780,800,000 -100,500,000 1,583,000,000 -83,000,000 1.21 1.60% 88.67% 112,076 98.40% 17.76% -116,700,000 404,900,000 07/07/26
CLMB Climb Global Solutions Inc 25.42 +1.21 +5.00% 450,233 413,863 18,597 652,520,000 21,330,000 182,380,000 3,330,000 1.09 3.80% 49.72% 17,890 96.20% 159.38% 36,270,000 44,540,000 07/07/26
FISN Deep Fission Inc 10.37 +0.49 +4.96% 596,090 596,090 60,333 0 -61,002,954 0 -21,343,447 N/A N/A N/A 60,333 100.00% 0.00% 0 0 07/07/26
PR Permian Resources Corp 19.09 +0.90 +4.95% 15,230,270 18,622,180 837,288 5,065,210,000 935,170,000 1,388,150,000 43,620,000 0.46 5.00% 91.84% 795,424 95.00% 772.62% 3,510,110,000 5,550,640,000 07/07/26
GLUE Monte Rosa Therapeutics Inc 24.40 +1.15 +4.95% 1,964,137 1,834,257 84,479 123,670,000 -38,630,000 4,210,000 -44,500,000 1.56 6.40% 79.96% 79,072 93.60% 0.00% -148,280,000 -139,920,000 07/07/26
VTS Vitesse Energy Inc 15.75 +0.74 +4.93% 626,097 749,267 41,712 273,990,000 25,280,000 67,410,000 -42,280,000 0.57 13.94% 51.63% 35,897 86.06% 181.80% 145,460,000 275,730,000 07/07/26
SHEL Shell Plc ADR 81.99 +3.85 +4.93% 219,068,064 264,495,072 2,803,533 273,731,000,000 17,837,000,000 70,133,000,000 5,694,000,000 0.06 1.00% 28.60% 2,775,498 99.00% 49.42% 60,752,000,000 86,051,000,000 07/07/26
GSHD Goosehead Insurance Inc Cl A 55.60 +2.60 +4.91% 1,887,118 2,138,638 35,606 365,300,000 27,830,000 93,080,000 4,890,000 1.41 38.07% N/A 22,051 61.93% 212.20% 94,640,000 107,050,000 07/07/26
STRO Sutro Biopharma Inc 32.13 +1.50 +4.90% 507,539 449,409 16,570 102,480,000 -191,090,000 14,520,000 -38,480,000 1.51 5.90% 96.99% 15,592 94.10% 139.89% -119,520,000 -115,630,000 07/07/26
MEOH Methanex Corp 45.95 +2.13 +4.86% 3,390,090 5,717,660 77,364 3,589,220,000 79,880,000 973,720,000 -13,620,000 0.60 1.00% 73.49% 76,590 99.00% 35.44% 756,330,000 1,202,340,000 07/07/26
BBGI Beasley Broadcast Group 24.52 +1.13 +4.81% 42,258 270,408 1,806 205,940,000 -196,550,000 42,590,000 3,210,000 4.37 51.77% 21.73% 871 48.23% -0.10% -213,650,000 -214,850,000 07/07/26
JANX Janux Therapeutics Inc 16.15 +0.74 +4.80% 939,763 887,433 60,984 10,000,000 -113,630,000 3,730,000 -24,360,000 2.52 7.90% 75.39% 56,166 92.10% 0.00% -156,980,000 -172,530,000 07/07/26
GNLN Greenlane Holdings Inc Cl A 2.40 +0.11 +4.80% 1,446 -31,064 631 4,360,000 -85,580,000 450,000 -18,360,000 1.87 12.97% 13.96% 550 87.03% -96.85% -55,190,000 -54,410,000 07/07/26
DOW Dow Inc 28.64 +1.31 +4.79% 19,697,852 33,952,852 720,741 39,968,000,000 -2,623,000,000 9,794,000,000 -533,000,000 0.45 0.50% 64.00% 717,137 99.50% 3.70% -1,349,000,000 1,485,000,000 07/07/26
APA Apa Corp 34.00 +1.54 +4.74% 11,471,364 15,448,364 353,400 9,220,000,000 1,434,000,000 2,215,000,000 446,000,000 0.35 0.73% 83.01% 350,820 99.27% 114.02% 5,072,000,000 7,376,000,000 07/07/26
AUPH Aurinia Pharm Ord 16.22 +0.73 +4.71% 1,992,045 1,911,835 128,602 283,060,000 287,200,000 77,710,000 34,360,000 1.41 12.20% 36.83% 112,913 87.80% 464.76% 129,860,000 149,310,000 07/07/26
CHRD Chord Energy Corp 116.84 +5.25 +4.70% 6,282,404 7,572,454 56,299 4,877,130,000 44,460,000 1,665,640,000 107,770,000 0.49 0.79% 97.76% 55,854 99.21% 350.20% 1,697,230,000 3,136,080,000 07/07/26
COP Conocophillips 108.44 +4.86 +4.69% 126,190,888 143,137,888 1,218,294 61,548,000,000 7,988,000,000 16,054,000,000 2,183,000,000 0.12 0.09% 82.36% 1,217,198 99.91% 219.63% 24,423,000,000 36,301,000,000 07/07/26
NRT North European Oil Royalty Trust 7.15 +0.32 +4.69% 62,772 57,982 9,191 8,650,000 7,940,000 2,380,000 2,050,000 -0.04 3.50% 6.97% 8,869 96.50% 113.58% 10,270,000 10,270,000 07/07/26
XENE Xenon Pharmaceuticals Inc 63.37 +2.83 +4.67% 5,852,160 5,653,000 96,666 7,500,000 -345,910,000 0 -102,300,000 0.61 4.07% 95.45% 92,732 95.93% -76.69% -412,670,000 -410,130,000 07/07/26
TGTX Tg Therapeutics 58.06 +2.59 +4.67% 8,491,569 8,658,069 153,084 616,290,000 447,180,000 204,920,000 19,780,000 1.60 8.87% 58.58% 139,505 91.13% 410,759.97% 149,500,000 147,170,000 07/07/26
TARA Artara Therapeutics Inc 4.27 +0.19 +4.66% 229,312 179,652 56,204 0 -57,440,000 0 -17,780,000 1.48 7.60% 38.13% 51,932 92.40% 0.00% -70,060,000 -70,940,000 07/07/26
ZBIO Zenas Biopharma Inc 27.68 +1.23 +4.65% 1,669,868 1,637,868 63,133 10,000,000 -377,740,000 0 -80,990,000 -0.96 22.00% N/A 49,244 78.00% 0.00% -423,070,000 -423,010,000 07/07/26
CBZ Cbiz Inc 37.00 +1.64 +4.64% 1,897,028 3,296,428 53,649 2,757,990,000 115,440,000 848,580,000 161,610,000 0.99 4.10% 87.44% 51,449 95.90% 186.13% 230,420,000 334,160,000 07/07/26
ATAI Ataibeckley Inc 5.19 +0.23 +4.64% 1,826,108 1,829,098 368,167 4,090,000 -660,050,000 950,000 -29,780,000 1.56 26.80% 28.41% 269,498 73.20% 0.00% -53,710,000 -102,220,000 07/07/26
CVSA Covista Inc 135.55 +5.99 +4.62% 4,409,055 4,760,565 34,031 1,788,290,000 237,070,000 487,030,000 41,640,000 0.62 2.50% 98.84% 33,180 97.50% 69.99% 364,860,000 455,310,000 07/07/26
MLYS Mineralys Therapeutics Inc 30.46 +1.34 +4.60% 2,402,342 2,229,422 82,498 0 -154,650,000 0 -39,340,000 0.66 18.94% 84.46% 66,873 81.06% 0.00% -171,500,000 -171,440,000 07/07/26
IMCR Immunocore Holdings Plc ADR 33.40 +1.46 +4.57% 1,624,660 1,550,080 50,866 400,020,000 -35,510,000 106,680,000 12,970,000 0.73 10.10% 84.50% 45,729 89.90% 934.45% -34,460,000 -31,190,000 07/07/26
MTDR Matador Resources Company 52.14 +2.28 +4.57% 6,191,515 9,514,135 124,178 3,696,280,000 759,220,000 671,640,000 -35,870,000 0.74 5.90% 91.98% 116,852 94.10% 328.74% 2,374,390,000 3,584,510,000 07/07/26
FRBT Forbright Inc Cl A 19.90 +0.87 +4.57% 945,562 945,562 49,688 325,491,000 87,926,000 75,538,000 11,632,000 N/A N/A N/A 49,688 100.00% 0.00% 0 0 07/07/26
GTE Gran Tierra Energy Inc 6.24 +0.27 +4.52% 211,099 835,899 35,360 596,710,000 -193,120,000 172,060,000 -119,170,000 0.13 5.75% 31.70% 33,327 94.25% 150.89% 42,910,000 474,470,000 07/07/26
KPTI Karyopharm Therapeut 10.05 +0.43 +4.47% 218,018 273,288 22,663 146,070,000 -196,040,000 35,070,000 -22,390,000 0.80 1.68% 66.44% 22,282 98.32% 35.14% -84,210,000 -73,780,000 07/07/26
PCTY Paylocity Holdings Corp 118.84 +5.07 +4.46% 6,091,700 5,856,130 53,544 1,595,220,000 227,130,000 502,290,000 111,250,000 0.52 19.40% 94.76% 43,156 80.60% 184.19% 367,800,000 465,410,000 07/07/26
RHI Robert Half Inc 34.76 +1.48 +4.45% 3,404,344 2,939,904 102,294 5,378,510,000 132,990,000 1,300,180,000 13,790,000 0.82 3.50% 92.41% 98,714 96.50% 5.28% 74,490,000 156,120,000 07/07/26
MIAX Miami International Holdings Inc 43.72 +1.86 +4.44% 3,972,807 3,507,047 94,907 1,364,070,000 -70,030,000 369,690,000 170,220,000 N/A 15.60% N/A 80,102 84.40% 0.00% 90,440,000 122,840,000 07/07/26
RLAY Relay Therapeutics Inc 19.74 +0.84 +4.44% 3,620,975 3,536,955 191,586 15,360,000 -276,480,000 3,000,000 -73,290,000 1.67 5.04% 96.98% 181,930 94.96% -81.42% -296,460,000 -295,550,000 07/07/26
VYGR Voyager Therapeut 3.78 +0.16 +4.42% 218,724 153,424 60,421 40,370,000 -119,720,000 2,590,000 -27,940,000 1.27 12.70% 48.03% 52,748 87.30% -76.41% -127,420,000 -126,330,000 07/07/26
HBIO Harvard Bioscience 6.63 +0.28 +4.41% 28,640 55,900 4,510 86,550,000 -56,700,000 20,760,000 -3,420,000 1.49 20.30% 80.87% 3,595 79.70% -15.23% 3,600,000 58,820,000 07/07/26
PTCT Ptc Therapeutics 89.20 +3.76 +4.40% 7,087,162 8,697,512 82,949 1,730,660,000 682,640,000 272,550,000 -2,810,000 0.53 5.50% N/A 78,387 94.50% 354.52% -24,960,000 -2,950,000 07/07/26
SKIL Skillsoft Corp 7.84 +0.33 +4.39% 67,346 543,696 8,967 512,670,000 -139,820,000 94,500,000 -43,110,000 2.27 16.20% 87.00% 7,515 83.80% 33.99% 77,400,000 238,280,000 07/07/26
REPX Riley Exploration Permian Inc 33.14 +1.39 +4.38% 688,848 918,818 21,696 391,980,000 160,840,000 113,880,000 -70,430,000 0.91 4.20% 58.91% 20,785 95.80% 12,794.08% 227,220,000 325,170,000 07/07/26
NEUP Neuphoria Therapeutics Inc 3.59 +0.15 +4.36% 18,592 4,302 5,405 15,650,000 -370,000 0 -510,000 0.74 1.50% 15.90% 5,324 98.50% 0.00% -16,760,000 -16,100,000 07/07/26
QNRX Quoin Pharmaceuticals Ltd ADR 4.80 +0.20 +4.35% 9,239 5,419 2,008 0 -15,800,000 0 -5,000,000 1.52 13.46% 8.63% 1,738 86.54% 0.00% -17,460,000 -17,360,000 07/07/26
PAYP Paypay Corporation ADR 15.83 +0.66 +4.35% 10,143,041 11,475,401 668,625 2,512,370,000 759,220,000 651,320,000 86,130,000 N/A N/A N/A 668,625 100.00% 0.00% 159,610,000 696,720,000 07/07/26
TDW Tidewater Inc 71.15 +2.96 +4.34% 3,391,157 3,467,297 49,731 1,352,790,000 334,660,000 326,220,000 6,140,000 0.53 5.90% 95.13% 46,797 94.10% 240.72% 530,070,000 796,590,000 07/07/26