Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SPRY Ars Pharmaceuticals Inc 9.38 +0.53 +5.99% 874,814 893,374 98,849 89,150,000 8,000,000 32,500,000 -51,150,000 0.79 33.50% 68.16% 65,735 66.50% 0.00% -90,780,000 -97,960,000 02/17/26
LMRI Lumexa Imaging Holdings Inc 15.22 +0.86 +5.99% 1,357,968 1,357,968 94,566 948,869,000 -94,099,000 248,028,000 -25,058,000 N/A N/A N/A 94,566 100.00% 0.00% 0 0 02/17/26
TOI The Oncology Institute Inc 2.66 +0.15 +5.98% 246,936 290,396 98,381 393,410,000 -64,660,000 136,560,000 -16,500,000 0.14 8.50% 36.86% 90,019 91.50% 0.00% -34,090,000 -22,000,000 02/17/26
ASRV Ameriserv Financial 3.72 +0.21 +5.98% 57,992 125,712 16,522 88,340,000 5,610,000 22,530,000 1,440,000 0.48 7.60% 31.52% 15,266 92.40% 39.87% 7,900,000 11,430,000 02/17/26
HROW Harrow Inc 50.54 +2.85 +5.98% 1,766,294 1,938,584 37,037 199,610,000 -17,480,000 71,640,000 1,020,000 0.07 15.16% 72.76% 31,422 84.84% 290.09% 28,080,000 46,820,000 02/17/26
FRPT Freshpet Inc CS 71.69 +3.97 +5.86% 3,305,277 3,036,647 48,808 975,180,000 46,930,000 288,850,000 101,660,000 1.72 4.43% N/A 46,646 95.57% 296.64% 50,580,000 126,280,000 02/17/26
DFLI Dragonfly Energy Hldgs Corp 2.36 +0.13 +5.83% 26,936 51,736 12,079 50,650,000 -40,620,000 15,970,000 -11,070,000 -0.14 3.12% 8.19% 11,702 96.88% 0.00% -20,120,000 -9,280,000 02/17/26
VWAV Visionwave Holdings Inc 8.75 +0.48 +5.80% 136,596 140,176 16,517 0 -6,550,000 0 860,000 0.18 3.40% 51.36% 15,955 96.60% 0.00% -4,760,000 -4,760,000 02/17/26
CERS Cerus Corp 2.37 +0.13 +5.80% 430,277 494,167 192,088 201,320,000 -20,920,000 60,240,000 -20,000 1.52 5.60% 78.37% 181,331 94.40% 114.70% -9,480,000 -7,620,000 02/17/26
THAR Tharimmune Inc 4.74 +0.26 +5.80% 169,030 165,470 37,730 0 -12,200,000 0 -2,100,000 1.43 6.70% 1.16% 35,202 93.30% 0.00% -10,340,000 -10,340,000 02/17/26
ALNY Alnylam Pharmaceuticals 332.61 +18.21 +5.79% 41,536,636 40,570,208 132,114 2,248,240,000 -278,160,000 1,249,030,000 251,080,000 0.35 1.50% 92.97% 130,132 98.50% 923.09% 264,700,000 321,370,000 02/17/26
CABA Cabaletta Bio Inc 2.96 +0.16 +5.71% 269,542 105,582 96,265 0 -115,860,000 0 -44,870,000 3.27 11.25% N/A 85,435 88.75% 0.00% -163,430,000 -159,740,000 02/17/26
PHAR Pharming Group N.V. ADR 16.30 +0.88 +5.71% 1,081,559 1,030,869 70,140 297,200,000 -11,840,000 97,300,000 7,500,000 -0.01 2.07% 0.03% 68,688 97.93% 57.00% 26,240,000 42,310,000 02/17/26
SGHC Super Group [Sghc] Ltd 9.47 +0.51 +5.69% 4,510,536 4,097,666 503,408 1,836,170,000 122,380,000 557,000,000 96,000,000 1.08 10.41% 5.09% 451,003 89.59% 0.00% 376,800,000 468,500,000 02/17/26
PGEN Precigen Inc 5.21 +0.28 +5.68% 1,744,357 1,743,057 353,825 3,930,000 -126,240,000 2,920,000 -146,340,000 1.07 47.10% 33.51% 187,173 52.90% -95.67% -107,680,000 -96,630,000 02/17/26
RSI Rush Street Interactive Inc 16.94 +0.91 +5.68% 3,677,490 3,444,730 229,413 924,080,000 2,390,000 277,910,000 6,050,000 1.54 56.94% 24.78% 98,785 43.06% 1,351.36% 109,070,000 141,270,000 02/17/26
AVTX Avalo Therapeutics Inc 15.07 +0.81 +5.68% 263,995 129,425 18,513 440,000 -35,130,000 0 -30,630,000 0.88 3.03% 87.06% 17,952 96.97% -93.48% -66,500,000 -66,330,000 02/17/26
FLY Firefly Aerospace Inc 20.38 +1.08 +5.60% 3,073,545 3,091,285 159,251 60,790,000 -231,130,000 30,780,000 -133,410,000 N/A N/A N/A 159,251 100.00% 0.00% -252,300,000 -239,750,000 02/17/26
AEI Alset Inc 2.45 +0.13 +5.60% 90,260 62,080 38,905 21,120,000 -3,970,000 1,000,000 1,510,000 1.43 90.30% 2.74% 3,774 9.70% -12.94% -8,100,000 -6,870,000 02/17/26
NBR Nabors Industries 71.91 +3.81 +5.59% 991,603 3,107,174 14,561 2,968,840,000 -176,080,000 825,510,000 258,030,000 0.99 5.41% 81.92% 13,773 94.59% -2.78% 1,141,840,000 1,784,060,000 02/17/26
LCFY Locafy Ltd 3.44 +0.18 +5.52% 5,865 5,755 1,799 2,070,000 -2,790,000 530,000 -540,000 1.95 28.70% 0.01% 1,283 71.30% 0.00% 130,000 -500,000 02/17/26
BATL Battalion Oil Corp 2.68 +0.14 +5.51% 41,808 179,798 16,460 193,890,000 -31,880,000 43,480,000 -740,000 0.72 62.00% 86.01% 6,255 38.00% -13.71% 59,330,000 118,670,000 02/17/26
FTLF Fitlife Brands Inc 15.01 +0.78 +5.48% 133,635 142,165 9,391 64,470,000 8,980,000 23,490,000 920,000 0.43 61.40% 2.32% 3,625 38.60% 230.62% 10,860,000 11,010,000 02/17/26
NCEW New Century Logistics [Bvi] Limited 7.53 +0.39 +5.46% 19,189 19,429 2,688 52,180,000 220,000 N/A N/A -7.50 N/A N/A 2,688 100.00% 0.00% 0 650,000 02/17/26
CAMP Camp4 Therapeutics Corp 4.06 +0.21 +5.45% 180,492 116,452 46,881 650,000 -51,790,000 800,000 -15,100,000 0.66 33.60% 0.00% 31,129 66.40% 0.00% -54,470,000 -52,770,000 02/17/26
PEPG Pepgen Inc 6.79 +0.35 +5.43% 442,737 393,317 68,748 0 -89,980,000 0 -18,030,000 1.91 5.20% 58.01% 65,173 94.80% 0.00% -98,250,000 -96,920,000 02/17/26
HSHP Himalaya Shipping Ltd 12.67 +0.65 +5.41% 479,237 1,173,748 39,870 123,580,000 21,040,000 37,900,000 9,500,000 1.85 N/A 22.33% 39,870 100.00% 0.00% 85,290,000 114,190,000 02/17/26
STEX Streamex Corp 2.54 +0.13 +5.39% 384,643 384,613 159,603 40,000 -10,330,000 0 -15,580,000 1.50 52.73% 7.16% 75,444 47.27% 0.00% -28,550,000 -28,360,000 02/17/26
LGCY Legacy Education Inc 12.17 +0.62 +5.37% 145,149 126,239 12,567 64,170,000 7,530,000 19,400,000 2,190,000 3.28 16.02% N/A 10,554 83.98% 0.00% 10,490,000 10,930,000 02/17/26
BLBX Blackboxstocks Inc 10.46 +0.53 +5.34% 42,750 42,740 4,305 2,570,000 -3,470,000 700,000 -720,000 1.56 20.10% 3.58% 3,440 79.90% 0.00% -3,350,000 -3,330,000 02/17/26
NXT Nextpower Inc 122.59 +6.15 +5.28% 17,288,544 16,522,444 148,476 2,959,200,000 509,170,000 909,350,000 131,240,000 2.35 0.56% 67.41% 147,645 99.44% 152.64% 739,000,000 754,230,000 02/17/26
CBL Cbl & Associates Properties Inc 36.90 +1.85 +5.28% 1,075,439 921,709 30,683 515,560,000 58,970,000 139,280,000 75,430,000 1.47 3.40% 83.55% 29,640 96.60% -32.93% 282,110,000 448,850,000 02/17/26
VSEC V S E Corp 213.34 +10.68 +5.27% 4,669,082 5,070,222 23,039 1,080,130,000 15,320,000 282,910,000 3,910,000 1.35 14.60% 91.54% 19,675 85.40% 43.51% 109,020,000 139,110,000 02/17/26
NNDM Nano Dimension ADR 2.0000 +0.1000 +5.26% 399,637 82,887 210,335 57,780,000 -95,890,000 26,880,000 -53,010,000 0.91 13.09% 33.89% 182,802 86.91% 717.26% -139,530,000 -132,850,000 02/17/26
LUCK Lucky Strike Entertainment Corp 8.24 +0.41 +5.24% 1,093,358 2,471,868 139,637 1,201,330,000 -10,020,000 306,860,000 -12,660,000 0.71 84.20% 68.11% 22,063 15.80% 1,523.64% 283,310,000 444,080,000 02/17/26
TE T1 Energy Inc 6.44 +0.32 +5.23% 1,299,680 1,744,610 212,366 2,940,000 -450,150,000 210,520,000 -130,560,000 1.60 15.70% 52.31% 179,025 84.30% 0.00% -161,510,000 -151,050,000 02/17/26
PLUT Plutus Financial Group Limited 3.24 +0.16 +5.19% 43,890 38,660 14,250 1,260,000 -710,000 6,260,000 -964,000 N/A N/A N/A 14,250 100.00% 0.00% 0 -880,000 02/17/26
CGEM Cullinan Therapeutics Inc 12.19 +0.60 +5.18% 684,691 601,681 59,076 0 -167,380,000 0 -50,610,000 -0.09 7.16% 86.31% 54,846 92.84% 0.00% -241,450,000 -241,140,000 02/17/26
BLLN Billiontoone Inc Cl A 93.18 +4.57 +5.16% 4,055,591 4,055,591 45,769 152,580,000 -41,570,000 83,520,000 5,710,000 N/A N/A N/A 45,769 100.00% 0.00% -3,000,000 -3,000,000 02/17/26
ORA Ormat Technologies 124.22 +6.03 +5.10% 7,183,825 9,189,705 60,782 879,650,000 123,730,000 249,730,000 24,140,000 0.77 0.56% 95.49% 60,442 99.44% 17.91% 175,750,000 438,610,000 02/17/26
ROOT Root Inc 61.67 +2.99 +5.10% 910,068 621,868 15,509 1,176,500,000 30,900,000 387,800,000 -5,400,000 2.76 11.76% 59.82% 13,685 88.24% 305.41% 86,200,000 101,100,000 02/17/26
BBU Brookfield Business Partners LP 35.48 +1.72 +5.09% 2,957,004 43,900,004 87,589 27,457,000,000 -26,000,000 7,094,000,000 118,000,000 1.31 N/A 85.04% 87,589 100.00% -27.04% 4,155,000,000 7,359,000,000 02/17/26
BOOT Boot Barn Holdings Inc 197.53 +9.54 +5.07% 5,718,656 5,648,886 30,420 1,911,100,000 180,940,000 705,640,000 85,810,000 1.67 0.66% N/A 30,219 99.34% 126.01% 291,610,000 354,200,000 02/17/26
INVA Innoviva Inc 23.85 +1.15 +5.07% 1,697,256 1,840,646 74,769 358,710,000 23,390,000 107,800,000 89,910,000 0.44 2.25% 99.12% 73,087 97.75% 37.43% 180,880,000 222,840,000 02/17/26
MBRX Moleculin Biotech CS 4.56 +0.22 +5.07% 8,838 4,558 2,036 0 -21,760,000 0 -25,400,000 1.65 2.00% 15.52% 1,996 98.00% 0.00% -24,100,000 -23,970,000 02/17/26
CEG Constellation Energy Corp 303.01 +14.58 +5.05% 104,514,048 113,128,048 362,355 23,568,000,000 3,749,000,000 6,570,000,000 930,000,000 1.12 0.23% 82.24% 361,522 99.77% 24.54% 4,458,000,000 7,158,000,000 02/17/26
CMRC Commerce.com Inc 2.91 +0.14 +5.05% 225,099 351,209 81,263 332,930,000 -27,030,000 86,030,000 -2,240,000 1.15 9.06% 79.21% 73,901 90.94% 196.99% -1,240,000 13,520,000 02/17/26
VKTX Viking Thera 30.45 +1.45 +5.00% 3,351,066 3,324,386 115,554 0 -109,960,000 0 -90,790,000 0.75 4.10% 76.03% 110,816 95.90% 0.00% -274,840,000 -291,670,000 02/17/26
ZUMZ Zumiez Inc 26.09 +1.24 +4.99% 421,208 308,538 16,950 889,200,000 -1,710,000 239,130,000 9,160,000 0.89 21.20% 95.45% 13,357 78.80% -14.01% 12,140,000 34,300,000 02/17/26
CCEP Coca-Cola Europacific Partners Plc 104.47 +4.96 +4.98% 45,868,836 56,438,788 460,947 22,115,960,000 1,534,420,000 2,794,000,000 134,000,000 0.55 3.00% 31.35% 447,119 97.00% 64.32% 0 3,316,640,000 02/17/26