Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
LSF Laird Superfood Inc 3.57 +0.26 +7.85% 36,423 31,103 11,004 49,890,000 -3,250,000 13,940,000 1,750,000 2.73 18.88% 8.56% 8,926 81.12% 91.81% -6,220,000 -5,310,000 05/22/26
AMN Amn Healthcare Services Inc 27.66 +2.01 +7.84% 994,861 1,727,941 38,786 2,730,430,000 -95,700,000 1,378,360,000 62,170,000 0.30 1.07% 99.23% 38,371 98.93% 14.07% 301,930,000 568,050,000 05/22/26
BOLT Bolt Biotherapeutics Inc 4.95 +0.36 +7.84% 8,820 -3,080 1,922 7,700,000 -33,380,000 30,000 -7,240,000 1.10 9.40% 86.70% 1,741 90.60% 3,247.83% -30,120,000 -29,500,000 05/22/26
NXT Nextpower Inc 130.50 +9.48 +7.83% 17,968,562 16,873,582 148,476 3,559,390,000 585,880,000 880,520,000 150,600,000 1.60 0.56% 67.41% 147,645 99.44% 197.70% 697,280,000 727,880,000 05/22/26
ANGI Angi Inc 5.52 +0.40 +7.81% 207,094 401,064 40,448 1,030,540,000 43,830,000 238,150,000 -8,980,000 1.70 3.30% 12.84% 39,113 96.70% -29.80% 100,590,000 147,710,000 05/22/26
VEEE Twin Vee Powercats Co. 7.22 +0.52 +7.76% 3,547 1,897 529 14,820,000 -8,610,000 3,960,000 -2,090,000 0.94 18.20% 15.57% 433 81.80% 34.00% -7,480,000 -5,750,000 05/22/26
AA Alcoa Corp 71.38 +5.11 +7.71% 17,487,990 18,405,990 263,890 12,831,000,000 1,157,000,000 3,193,000,000 425,000,000 1.51 0.43% 82.39% 262,755 99.57% 38.18% 659,000,000 1,426,000,000 05/22/26
CENX Century Aluminum C 65.05 +4.59 +7.59% 5,983,968 6,425,268 98,974 2,527,900,000 41,800,000 649,200,000 337,500,000 1.91 0.84% 61.59% 98,143 99.16% 57.49% 486,000,000 577,800,000 05/22/26
CMPR Cimpress N.V. Ord 102.39 +7.22 +7.59% 2,306,160 3,667,420 24,232 3,403,080,000 14,950,000 886,210,000 13,840,000 1.79 10.20% 77.64% 21,760 89.80% 37.15% 265,970,000 407,100,000 05/22/26
HPK Highpeak Energy Inc 7.85 +0.55 +7.53% 922,413 1,953,144 126,358 863,360,000 18,960,000 215,890,000 -127,450,000 0.34 78.90% 24.13% 26,662 21.10% 3,406.74% 521,080,000 954,450,000 05/22/26
NNNN Anbio Biotechnology Cl A 32.52 +2.27 +7.50% 4,352,703 4,344,933 143,891 8,650,000 6,400,000 N/A N/A 4.71 N/A N/A 143,891 100.00% 0.00% 0 5,770,000 05/22/26
HTT High Templar Tech Ltd WT 2.44 +0.17 +7.49% 355,655 -427,976 156,676 5,860,000 101,330,000 620,000 -20,450,000 1.16 25.70% 8.10% 116,410 74.30% -98.96% -56,970,000 -49,720,000 05/22/26
OPAL Opal Fuels Inc. 2.16 +0.15 +7.46% 348,534 1,182,934 173,400 348,980,000 14,750,000 73,380,000 6,890,000 0.76 84.57% 12.16% 26,756 15.43% 0.00% 26,650,000 51,830,000 05/22/26
LVO Liveone Inc 6.94 +0.48 +7.43% 87,023 99,973 13,471 114,410,000 -18,710,000 20,260,000 -4,070,000 1.53 24.60% 21.25% 10,157 75.40% 195.94% -20,370,000 -13,380,000 05/22/26
RJET Republic Airways Holdings Inc 23.57 +1.62 +7.38% 1,027,896 1,955,096 46,829 1,676,500,000 76,200,000 527,400,000 26,900,000 1.58 3.00% 13.34% 45,424 97.00% 232.91% 434,600,000 560,900,000 05/22/26
CHCI Comstock Hlds Cos 14.86 +1.02 +7.37% 141,320 110,040 10,211 62,860,000 17,050,000 17,450,000 1,990,000 -0.43 36.18% 6.45% 6,517 63.82% 118.80% 12,020,000 12,330,000 05/22/26
DSY Big Tree Cloud Holdings Limited 2.0400 +0.1400 +7.37% 9,029 8,749 4,752 2,560,000 -32,530,000 N/A N/A 1.03 34.07% 60.21% 3,133 65.93% 0.00% 0 -37,550,000 05/22/26
MSAI Multisensor AI Holdings Inc 6.27 +0.43 +7.36% 11,793 -12,577 2,019 5,550,000 -11,710,000 1,610,000 -2,470,000 -0.24 50.80% 82.32% 994 49.20% 0.00% -8,620,000 -7,320,000 05/22/26
ASPI Asp Isotopes Inc 5.55 +0.38 +7.35% 650,919 383,879 125,903 23,850,000 -175,090,000 16,660,000 -78,710,000 3.26 14.40% 16.80% 107,773 85.60% 0.00% -57,190,000 -55,280,000 05/22/26
CNSP Cns Pharmaceuticals Inc 5.42 +0.37 +7.33% 4,098 -3,102 811 0 -15,850,000 0 -4,940,000 2.62 0.01% 14.02% 811 99.99% 0.00% -16,630,000 -16,630,000 05/22/26
CGEN Compugen Ltd 2.80 +0.19 +7.28% 246,783 156,183 94,553 72,760,000 35,340,000 67,330,000 56,850,000 2.79 9.50% 12.22% 85,570 90.50% 3,538.00% 31,320,000 31,310,000 05/22/26
FSHPU Flag Ship Acquisition Corp 12.89 +0.88 +7.28% N/A N/A N/A 0 909,838 0 453,501 N/A N/A N/A N/A N/A N/A N/A N/A 05/22/26
CMPX Compass Therapeutics Inc 2.0700 +0.1400 +7.25% 347,570 316,930 180,088 0 -66,490,000 0 -18,320,000 0.79 18.70% 68.43% 146,412 81.30% 0.00% -75,180,000 -75,380,000 05/22/26
AGL Agilon Health Inc 86.39 +5.82 +7.22% 1,344,230 1,205,510 16,684 5,932,580,000 -391,350,000 1,420,460,000 48,920,000 2.29 2.30% N/A 16,300 97.70% 386.94% -372,540,000 -343,950,000 05/22/26
BKSY Blacksky Technology Inc 47.87 +3.22 +7.21% 1,656,917 1,814,487 37,109 106,580,000 -70,260,000 20,770,000 -29,660,000 2.44 3.80% 27.15% 35,699 96.20% 0.00% -21,100,000 13,670,000 05/22/26
NAVN Navan Inc Cl A 19.88 +1.33 +7.17% 4,651,616 4,106,666 250,761 702,270,000 -398,030,000 177,920,000 -72,760,000 N/A N/A N/A 250,761 100.00% 0.00% -98,700,000 -130,330,000 05/22/26
FATE Fate Therapeutics 2.25 +0.15 +7.14% 244,774 198,144 116,559 6,650,000 -136,320,000 1,300,000 -31,210,000 2.13 4.74% 97.54% 111,034 95.26% -78.84% -139,430,000 -130,130,000 05/22/26
BDL Flanigan's Enterprises 32.42 +2.16 +7.13% 56,246 56,766 1,859 205,250,000 5,030,000 56,520,000 2,880,000 0.33 62.30% 11.03% 701 37.70% 81.67% 14,850,000 22,230,000 05/22/26
EXTR Extreme Networks 25.60 +1.70 +7.11% 3,125,594 3,071,834 130,778 1,140,070,000 -7,470,000 316,870,000 10,590,000 1.77 3.60% 91.05% 126,070 96.40% 20.26% 98,560,000 127,670,000 05/22/26
INTT Intest Corp 18.74 +1.24 +7.09% 219,887 209,297 12,565 113,830,000 -2,530,000 33,890,000 790,000 1.55 5.20% 63.18% 11,912 94.80% 111.50% 3,420,000 11,830,000 05/22/26
UPC Universe Pharmaceuticals Inc 2.88 +0.19 +7.06% 1,515 -22,815 563 17,860,000 -3,670,000 N/A N/A 1.58 57.38% 0.18% 240 42.62% -41.82% 0 -2,400,000 05/22/26
NEUP Neuphoria Therapeutics Inc 5.48 +0.36 +7.03% 27,672 13,382 5,405 15,650,000 -370,000 0 -510,000 0.72 1.50% 15.90% 5,324 98.50% 0.00% -15,550,000 -470,000 05/22/26
SMTC Semtech Corp 156.78 +10.25 +7.00% 13,644,140 13,940,190 93,115 1,049,980,000 -40,380,000 274,360,000 -29,800,000 2.22 0.48% N/A 92,668 99.52% 76.43% 119,760,000 170,880,000 05/22/26
BLRX Biolinerx Ltd ADR 3.06 +0.20 +6.99% 12,445 18,135 4,351 1,180,000 -1,180,000 190,000 -1,390,000 1.42 1.10% 1.56% 4,304 98.90% 0.00% -10,290,000 -9,770,000 05/22/26
ASMB Assembly Biosciences 28.34 +1.84 +6.94% 421,164 362,714 15,893 72,300,000 -6,120,000 8,210,000 -9,080,000 1.08 5.30% 19.92% 15,051 94.70% -8.61% -13,540,000 -15,760,000 05/22/26
AVNW Aviat Networks Inc 17.59 +1.14 +6.93% 212,847 240,747 12,939 434,610,000 1,340,000 100,000,000 -2,070,000 0.82 5.30% 78.62% 12,253 94.70% 82.12% 22,300,000 30,350,000 05/22/26
OXM Oxford Industries 41.73 +2.70 +6.92% 581,040 689,350 14,887 1,477,830,000 -27,890,000 374,490,000 -7,080,000 1.03 6.00% 91.16% 13,994 94.00% 97.35% 95,600,000 222,860,000 05/22/26
HNST The Honest Company 3.41 +0.22 +6.90% 351,152 261,572 110,079 371,320,000 -15,690,000 78,100,000 -40,000 2.15 9.40% 45.54% 99,732 90.60% 23.56% -17,470,000 -7,920,000 05/22/26
AVR Anteris Technologies Global Corp 9.62 +0.62 +6.89% 876,078 863,538 97,342 1,910,000 -94,140,000 490,000 -23,020,000 1.32 4.50% N/A 92,962 95.50% 0.00% -96,130,000 -94,470,000 05/22/26
BELFA BEL Fuse Cl A 252.34 +16.24 +6.88% 3,003,898 3,236,758 12,723 675,460,000 61,540,000 178,490,000 11,380,000 1.42 4.75% 6.01% 12,119 95.25% 45.02% 109,650,000 137,790,000 05/22/26
IRDM Iridium Comm Inc 48.84 +3.14 +6.87% 4,831,769 6,495,789 105,728 871,660,000 114,370,000 219,060,000 21,590,000 0.79 2.70% 84.36% 102,873 97.30% 49.40% 438,590,000 651,580,000 05/22/26
PRIM Primoris Services Corp 117.55 +7.55 +6.86% 5,968,050 5,902,450 54,255 7,574,900,000 274,900,000 1,559,900,000 17,400,000 1.50 1.10% 91.82% 53,658 98.90% 116.95% 365,530,000 457,430,000 05/22/26
OSIS O S I Systems Inc 222.10 +14.24 +6.85% 3,426,155 3,791,375 16,483 1,713,170,000 149,640,000 453,250,000 40,220,000 1.31 4.30% 89.21% 15,774 95.70% 46.92% 218,100,000 263,360,000 05/22/26
MGNX Macrogenics 4.53 +0.29 +6.84% 269,507 212,287 63,563 149,500,000 -74,620,000 20,780,000 -36,770,000 1.08 13.60% 96.89% 54,918 86.40% 42.54% -63,650,000 -58,130,000 05/22/26
HURA Tuhura Biosciences Inc 2.50 +0.16 +6.84% 149,018 145,678 63,683 0 -30,050,000 0 -7,540,000 -0.01 0.20% 0.62% 63,556 99.80% 0.00% -28,630,000 -28,080,000 05/22/26
AVAV Aerovironment Inc 174.23 +11.14 +6.83% 8,143,735 8,132,875 49,934 820,630,000 43,620,000 408,050,000 -156,550,000 1.35 0.81% 86.38% 49,530 99.19% 123.42% -95,040,000 -34,490,000 05/22/26
CUE Cue Biopharma Inc 21.47 +1.37 +6.82% 81,319 54,179 4,046 27,470,000 -26,600,000 5,690,000 -5,180,000 2.37 1.82% 35.04% 3,972 98.18% 772.06% -19,610,000 -18,830,000 05/22/26
DSWL Deswell Inds Inc 3.46 +0.22 +6.79% 51,629 23,499 15,935 67,610,000 11,140,000 69,370,000 7,710,000 0.67 39.00% 0.00% 9,720 61.00% 3.43% 0 4,830,000 05/22/26
PI Impinj Inc 149.76 +9.49 +6.77% 4,272,483 4,505,163 30,459 361,080,000 -10,850,000 74,250,000 -25,260,000 1.93 6.80% N/A 28,388 93.20% 159.92% -4,200,000 10,300,000 05/22/26
PODC Podcastone Inc 4.48 +0.28 +6.67% 115,450 114,370 27,488 52,120,000 -6,460,000 15,860,000 -150,000 1.72 79.40% 2.87% 5,663 20.60% 0.00% -3,180,000 -1,670,000 05/22/26