Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
PMAX Powell Max Limited Cl A 2.73 +0.03 +1.11% 4,957 17 1,836 4,690,000 -2,330,000 N/A N/A 1.24 N/A N/A 1,836 100.00% 0.00% 0 -1,500,000 15:46 ET
THM International Tower Hill Mines Ltd 2.07 +0.06 +2.99% 417,849 416,859 207,885 0 -3,600,000 0 -730,000 0.70 2.48% 54.63% 202,729 97.52% 0.00% -4,240,000 -4,240,000 15:59 ET
CSAN Cosan Sa Spon ADR WI 4.01 +0.13 +3.35% 1,811,529 11,371,509 466,889 8,148,470,000 -1,747,170,000 1,957,940,000 -217,600,000 0.85 N/A 0.00% 466,889 100.00% 56.01% 1,874,180,000 2,591,420,000 15:59 ET
PAAS Pan Amer Silver Corp 55.39 +1.56 +2.90% 22,718,790 22,564,790 422,047 2,818,900,000 111,500,000 854,600,000 168,600,000 0.72 12.88% 55.43% 367,687 87.12% 108.69% 1,499,900,000 2,071,600,000 15:59 ET
NEWP New Pacific Metals Corp 3.87 +0.11 +2.93% 691,013 674,173 183,780 0 -3,760,000 0 -750,000 0.81 2.90% 22.95% 178,450 97.10% 0.00% -5,490,000 -5,290,000 15:59 ET
COHN Cohen & Company Inc 17.34 +0.34 +2.00% 34,610 745,920 2,036 79,600,000 -490,000 84,210,000 15,640,000 1.28 76.15% 14.26% 486 23.85% 60.26% 24,550,000 25,150,000 15:27 ET
HELE Helen of Troy Ltd 21.14 +0.71 +3.48% 470,482 1,368,512 23,029 1,907,670,000 123,750,000 431,780,000 -308,640,000 0.82 0.45% N/A 22,925 99.55% 11.73% -594,170,000 -537,860,000 15:59 ET
ASUR Asure Software 9.36 +0.34 +3.77% 250,431 234,711 27,764 119,790,000 -11,770,000 36,250,000 -5,360,000 0.40 8.70% 71.58% 25,349 91.30% 63.76% 5,020,000 28,900,000 15:59 ET
EGG Enigmatig Limited Cl A 4.92 +0.15 +3.15% 132,821 132,821 27,845 3,967,802 821,192 N/A N/A N/A N/A N/A 27,845 100.00% 0.00% 0 0 14:49 ET
PLAG Planet Green Holdings Corp 2.13 +0.06 +3.08% 19,388 21,238 9,383 6,730,000 -7,330,000 770,000 -12,150,000 0.73 20.51% 0.28% 7,458 79.49% 63.75% -8,190,000 -7,160,000 15:04 ET
AMRN Amarin Corp ADR 14.23 +0.53 +3.87% 284,864 163,524 20,793 228,610,000 -82,180,000 49,670,000 -7,740,000 0.71 3.30% 22.25% 20,107 96.70% -46.81% -96,370,000 -93,360,000 15:59 ET
MMLP Martin Midstrm LP 2.66 +0.04 +1.53% 102,324 539,904 39,055 707,620,000 -5,210,000 168,720,000 -8,410,000 0.54 17.00% 34.90% 32,416 83.00% -16.47% 93,630,000 149,900,000 15:38 ET
TOPS Top Ships Inc 4.90 -0.02 -0.41% 22,761 273,391 4,626 86,130,000 5,030,000 1,499,000 1,980,000 2.23 0.30% 6.72% 4,612 99.70% 30.32% 0 67,250,000 15:59 ET
IEP Icahn Enterprises 7.61 +0.24 +3.26% 4,423,533 5,993,533 600,208 10,020,000,000 -445,000,000 2,725,000,000 287,000,000 0.81 90.10% 87.09% 59,421 9.90% 11.43% 70,000,000 581,000,000 15:59 ET
NFGC New Found Gold Corp 3.23 +0.09 +2.87% 763,419 747,129 243,127 0 -36,690,000 0 -9,400,000 1.34 N/A 3.43% 243,127 100.00% 0.00% -39,140,000 -38,550,000 15:59 ET
UFI Unifi Inc 3.39 +0.07 +2.11% 60,959 146,189 18,361 571,340,000 -20,350,000 135,670,000 -11,360,000 0.73 18.63% 67.67% 14,940 81.37% -5.80% -15,930,000 9,350,000 15:57 ET
AMBO Ambow Education Holding Ltd ADR 3.07 +0.07 +2.33% 8,569 2,829 2,856 9,390,000 310,000 2,770,000 1,780,000 0.86 16.60% 9.65% 2,382 83.40% -88.80% 390,000 410,000 15:59 ET
DDI Doubledown Interactive ADR 8.59 +0.27 +3.25% 412,281 111,441 49,553 341,330,000 124,110,000 95,850,000 32,720,000 0.84 N/A 0.00% 49,553 100.00% 24.75% 128,750,000 133,940,000 15:59 ET
NVVE Nuvve Hldg Corp 3.13 +0.10 +3.30% 2,543 4,303 839 5,290,000 -17,400,000 1,600,000 -4,510,000 1.75 17.50% 19.01% 692 82.50% 0.00% -31,110,000 -30,770,000 15:59 ET
TECK Teck Resources Ltd 47.84 +1.29 +2.77% 22,375,048 20,144,788 480,667 6,615,640,000 296,300,000 2,457,170,000 203,980,000 0.83 0.14% 78.06% 479,994 99.86% -26.44% -43,990,000 1,215,650,000 15:59 ET
SOPH Sophia Genetics Sa 4.72 +0.12 +2.61% 310,868 243,878 67,580 65,170,000 -62,490,000 19,460,000 -20,020,000 1.10 4.88% 31.59% 64,282 95.12% 156.98% -69,830,000 -61,230,000 15:59 ET
BEEP Mobile Infrastructure Corp 2.82 +0.09 +3.30% 115,479 126,899 42,300 37,010,000 -5,770,000 9,090,000 -5,800,000 0.53 36.74% 84.30% 26,759 63.26% 0.00% 8,540,000 18,270,000 15:58 ET
PSNY Polestar Automotive Holding UK Cl A 17.62 +0.44 +2.56% 1,226,772 2,987,532 71,407 2,034,260,000 -2,049,900,000 534,120,000 -726,430,000 1.37 0.02% 1.02% 71,393 99.98% 0.00% -1,479,970,000 -1,424,250,000 15:59 ET
INSE Inspired Entertainment Inc 9.52 +0.21 +2.26% 250,690 532,390 26,927 297,100,000 64,800,000 86,200,000 -1,900,000 1.28 13.10% 77.38% 23,400 86.90% 93.68% 80,600,000 129,400,000 15:59 ET
CCSI Consensus Cloud Solutions 23.36 +0.55 +2.41% 433,527 992,957 19,006 350,380,000 89,440,000 87,770,000 22,090,000 1.55 1.90% 93.93% 18,645 98.10% -47.06% 147,910,000 170,250,000 15:59 ET
PARK Park Dental Partners Inc 14.60 +0.68 +4.89% 56,955 56,955 4,092 229,794,000 4,363,000 61,251,000 1,251,000 N/A N/A N/A 4,092 100.00% 0.00% 0 0 15:59 ET
XBP Xbp Global Holdings Inc 6.64 +0.34 +5.36% 74,038 92,318 11,752 142,770,000 -12,370,000 209,090,000 1,174,260,000 -0.39 10.50% 15.72% 10,518 89.50% 0.00% 15,710,000 19,730,000 15:30 ET
SVM Silvercorp Metals Inc 8.90 +0.31 +3.61% 1,892,472 1,530,952 220,311 298,900,000 58,190,000 83,330,000 -11,520,000 1.00 4.31% 22.30% 210,816 95.69% 88.19% 50,390,000 83,220,000 16:00 ET
HERE Here Group Ltd ADR 5.40 +0.14 +2.66% 287,501 175,941 54,658 380,480,000 50,080,000 17,860,000 40,960,000 -0.85 N/A 0.00% 54,658 100.00% 0.00% 36,750,000 37,940,000 15:59 ET
KSCP Knightscope Inc Cl A 3.95 +0.08 +2.07% 43,236 37,316 11,172 10,810,000 -31,730,000 3,130,000 -9,540,000 1.71 3.83% 14.61% 10,744 96.17% 0.00% -29,510,000 -26,820,000 15:57 ET
MCHB Mechanics Bank 14.68 +0.51 +3.60% 3,134,603 3,953,133 221,214 358,190,000 -144,340,000 314,670,000 55,160,000 1.54 4.60% 74.71% 211,038 95.40% 1.75% 67,270,000 81,440,000 15:59 ET
LOVE The Lovesac Company 15.28 +0.38 +2.55% 217,793 134,063 14,617 680,630,000 11,560,000 150,170,000 -10,550,000 2.36 12.46% 91.32% 12,796 87.54% 191.64% 23,250,000 38,090,000 15:59 ET
FDSB Fifth District Bancorp Inc 15.09 +0.40 +2.72% 81,128 48,488 5,523 19,290,000 -1,080,000 5,920,000 340,000 0.52 4.50% N/A 5,274 95.50% 0.00% 3,700,000 4,380,000 15:59 ET
KYTX Kyverna Therapeutics Inc 9.17 +0.18 +2.00% 393,726 297,106 43,796 0 -127,480,000 0 -36,790,000 3.66 22.00% 18.08% 34,161 78.00% 0.00% -171,590,000 -169,460,000 16:02 ET
PLUT Plutus Financial Group Limited 3.40 +0.09 +2.77% 47,145 41,915 14,250 1,260,000 -710,000 6,260,000 -964,000 N/A N/A N/A 14,250 100.00% 0.00% 0 -880,000 13:34 ET
TGB Taseko Mines Ltd 5.80 +0.16 +2.84% 2,032,622 2,488,372 360,394 443,790,000 -9,810,000 126,240,000 -20,210,000 1.35 2.30% 17.94% 352,105 97.70% 78.90% 90,190,000 140,210,000 15:59 ET
FUN Cedar Fair LP 14.89 +0.54 +3.76% 1,456,152 6,306,052 101,474 2,708,930,000 -231,160,000 1,317,750,000 -1,187,350,000 0.39 1.80% 64.65% 99,647 98.20% 83.66% 687,690,000 1,048,270,000 15:59 ET
MSB Mesabi Trust 37.05 +1.03 +2.86% 472,582 372,382 13,120 98,600,000 93,270,000 3,590,000 2,770,000 0.62 0.26% 0.00% 13,086 99.74% 208.22% 20,780,000 20,780,000 15:59 ET
ZGM Zenta Group Company Limited 2.28 +0.06 +2.70% 22,386 22,386 10,084 2,028,883 798,716 N/A N/A N/A N/A N/A 10,084 100.00% 0.00% 0 0 15:16 ET
TORO Toro Corp 5.67 +0.11 +1.98% 119,395 82,205 21,474 22,390,000 25,210,000 5,380,000 1,290,000 1.28 N/A 1.74% 21,474 100.00% 0.00% -20,450,000 -15,570,000 15:59 ET
ECO Okeanis Eco Tankers Corp 33.51 +0.83 +2.54% 1,052,100 1,647,970 32,194 393,230,000 108,860,000 90,600,000 24,050,000 -0.01 N/A 0.00% 32,194 100.00% 0.00% 162,050,000 203,180,000 15:59 ET
TGT Target Corp 99.57 +3.04 +3.15% 43,709,364 54,887,364 452,806 106,566,000,000 4,091,000,000 25,270,000,000 689,000,000 1.13 0.16% 79.73% 452,082 99.84% 36.43% 7,786,000,000 10,767,000,000 16:01 ET
EPRX Eupraxia Pharmaceuticals Inc 7.54 +0.20 +2.72% 263,954 262,564 35,961 0 -25,500,000 0 -6,360,000 1.38 N/A N/A 35,961 100.00% 0.00% -29,740,000 -29,570,000 15:59 ET
NGD New Gold Inc 9.32 +0.24 +2.64% 7,188,773 7,480,573 791,715 924,500,000 102,600,000 462,500,000 142,300,000 0.65 0.20% 42.82% 790,132 99.80% 46.61% 694,900,000 943,000,000 15:59 ET
CLVT Clarivate Analytics Plc 3.51 +0.10 +2.93% 2,255,494 6,478,994 661,435 2,556,700,000 -636,700,000 623,100,000 -28,300,000 1.51 23.18% 85.72% 508,114 76.82% 162.40% 946,000,000 1,673,000,000 15:59 ET
XERS Xeris Pharmaceuticals Inc 7.37 +0.16 +2.22% 1,196,312 1,356,802 165,924 203,070,000 -54,840,000 74,380,000 620,000 0.57 6.47% 42.75% 155,189 93.53% 7,365.81% 20,640,000 36,270,000 15:59 ET
PENN Penn Entertainment Inc 15.10 +0.46 +3.14% 1,950,780 6,401,480 133,250 6,578,100,000 -311,500,000 1,717,300,000 -864,600,000 1.40 2.67% 91.69% 129,692 97.33% 24.08% -175,300,000 267,000,000 15:59 ET
BNED Barnes & Noble Education Inc C 9.66 +0.17 +1.79% 323,172 509,052 34,054 1,567,140,000 -63,210,000 466,330,000 7,110,000 1.43 1.00% 38.51% 33,713 99.00% -22.98% 9,880,000 63,590,000 15:59 ET
NRXS Neuraxis Inc 3.91 +0.09 +2.36% 40,694 36,994 10,653 2,690,000 -8,240,000 810,000 -2,120,000 3.13 26.40% 11.77% 7,841 73.60% 0.00% -7,590,000 -7,430,000 15:59 ET
CING Cingulate Inc 4.19 +0.15 +3.71% 27,299 17,529 6,757 0 -15,550,000 0 -7,340,000 -0.74 4.04% 41.31% 6,484 95.96% 0.00% -20,570,000 -19,920,000 15:59 ET