| CNNE |
Cannae Holdings Inc |
20.99 |
+0.14 |
+0.67% |
08/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
559,200 |
| CNR |
Core Natural Resources Inc |
65.27 |
-4.47 |
-6.41% |
08/14/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,295,000 |
| CNTY |
Century Casinos IN |
2.15 |
+0.04 |
+1.65% |
08/14/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
46,200 |
| CODX |
Co-Diagnostics Inc |
0.2780 |
-0.0022 |
-0.79% |
08/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
170,400 |
| COLL |
Collegium Pharma |
30.30 |
+0.73 |
+2.47% |
08/14/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
267,600 |
| COMM |
Commscope Holding Company |
8.20 |
-0.08 |
-0.97% |
08/14/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
5,770,400 |
| CPK |
Chesapeake Utilities Corp |
121.39 |
+1.17 |
+0.97% |
08/14/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
137,000 |
| CPRI |
Capri Holdings Ltd |
18.21 |
+0.51 |
+2.88% |
08/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,609,700 |
| CQP |
Cheniere Energy Partners LP |
55.32 |
-0.73 |
-1.30% |
08/14/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
250,900 |
| CRDF |
Cardiff Oncology Inc |
3.51 |
+0.36 |
+11.43% |
08/14/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,676,800 |
| CRH |
CRH Plc ADR |
93.30 |
+1.50 |
+1.63% |
08/14/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
4,072,800 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
08/14/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
100 |
| CRLBF |
Cresco Labs Inc |
0.5250 |
+0.0113 |
+2.20% |
08/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
255,000 |
| CRNC |
Cerence Inc |
9.50 |
-0.71 |
-6.95% |
08/14/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
2,207,200 |
| CRNX |
Crinetics Pharmaceuticals Inc |
28.43 |
-0.33 |
-1.15% |
08/14/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
556,400 |
| CRON |
Cronos Group Inc |
1.9200 |
+0.0100 |
+0.52% |
08/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
470,800 |
| CTMX |
Cytomx Thera |
2.36 |
+0.09 |
+3.96% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,590,600 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
18.7630 |
+0.2470 |
+1.33% |
08/14/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
17,900 |
| CYBR |
Cyberark Soft Ord |
391.73 |
-15.15 |
-3.72% |
08/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
745,600 |
| CYTK |
Cytokinetics |
33.64 |
+0.60 |
+1.82% |
08/14/25 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
1,269,000 |
| DBX |
Dropbox Inc |
27.70 |
-0.90 |
-3.15% |
08/14/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
4,907,000 |
| DCBO |
Docebo Inc |
28.68 |
-0.26 |
-0.90% |
08/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
45,600 |
| DCO |
Ducommun Inc |
82.72 |
+0.09 |
+0.11% |
08/14/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
109,900 |
| DDOG |
Datadog Inc Cl A |
132.33 |
-2.00 |
-1.49% |
08/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,164,000 |
| DIOD |
Diodes Inc |
55.30 |
+2.41 |
+4.56% |
08/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
884,900 |
| DNA |
Ginkgo Bioworks Hldgs Inc |
11.36 |
+0.11 |
+0.98% |
08/14/25 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
1,917,500 |
| DNA.W |
Ginkgo Bioworks Hldgs Inc WT |
0.0063 |
-0.0038 |
-37.62% |
08/14/25 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
271,400 |
| DNN |
Denison Mines Corp |
1.7500 |
-0.0700 |
-3.85% |
08/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
64,427,000 |
| DNTH |
Dianthus Therapeutics Inc |
17.96 |
-0.67 |
-3.60% |
08/14/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
235,400 |
| DNUT |
Krispy Kreme Inc |
3.19 |
+0.28 |
+9.62% |
08/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
9,476,899 |
| DOCN |
Digitalocean Holdings Inc |
28.02 |
-0.54 |
-1.89% |
08/14/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,601,400 |
| DOCS |
Doximity Inc Cl A |
58.38 |
-2.96 |
-4.83% |
08/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,281,600 |
| DRIO |
Dario Health Corp |
0.7100 |
+0.0400 |
+5.97% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
100,800 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
08/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
47,200 |
| DWTX |
Dogwood Therapeutics Inc |
4.95 |
+0.18 |
+3.77% |
08/14/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
25,600 |
| DXC |
Dxc Technology Company |
15.92 |
+0.63 |
+4.12% |
08/14/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,704,800 |
| EB |
Eventbrite Inc |
2.69 |
+0.06 |
+2.28% |
08/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
383,800 |
| EDRY |
Eurodry Ltd |
9.67 |
-0.11 |
-1.12% |
08/14/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
1,000 |
| ELAN |
Elanco Animal Health Inc |
14.43 |
+0.15 |
+1.05% |
08/14/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
5,456,800 |
| ELF |
E.L.F. Beauty Inc |
126.67 |
+2.23 |
+1.79% |
08/14/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,633,300 |
| EPAM |
Epam Systems Inc |
179.03 |
+2.21 |
+1.25% |
08/14/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
554,000 |
| EQ |
Equillium Inc |
0.3150 |
-0.0002 |
-0.06% |
08/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
104,900 |
| ERJ |
Embraer-Empresa Brasileira DE Aeronautica ADR |
59.17 |
+2.26 |
+3.97% |
08/14/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,794,900 |
| ETON |
Eton Pharmaceutcials Inc |
14.01 |
-0.24 |
-1.68% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
600,200 |
| EVH |
Evolent Health Inc Cl A Com |
11.63 |
+0.37 |
+3.29% |
08/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,970,600 |
| EVLV |
Evolv Technologies Hldgs Inc |
6.07 |
-0.17 |
-2.72% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,214,700 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.5201 |
-0.0299 |
-5.44% |
08/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,500 |
| EWTX |
Edgewise Therapeutics Inc |
12.82 |
-0.29 |
-2.21% |
08/14/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
610,900 |
| EXPE |
Expedia Group Inc |
174.04 |
+5.36 |
+3.18% |
08/14/25 |
-- |
$3.50 |
N/A |
N/A |
N/A |
2,617,900 |
| FA |
First Advantage Corp |
17.09 |
+0.48 |
+2.89% |
08/14/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,224,100 |
