| TCOM |
Trip.com Group Ltd ADR |
43.64 |
+0.62 |
+1.44% |
08/26/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
2,186,700 |
| URBN |
Urban Outfitters Inc |
69.97 |
+0.36 |
+0.52% |
08/26/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
960,400 |
| VEEV |
Veeva Systems Inc |
186.24 |
+6.66 |
+3.71% |
08/26/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,056,900 |
| VMET |
Versamet Royalties Corp |
9.04 |
-0.19 |
-2.06% |
08/26/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
138,100 |
| WSM |
Williams-Sonoma |
226.74 |
+8.14 |
+3.72% |
08/26/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
750,900 |
| ADSK |
Autodesk Inc |
209.75 |
+4.49 |
+2.19% |
08/27/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
2,888,500 |
| AFRM |
Affirm Holdings Inc Cl A |
70.23 |
-0.98 |
-1.38% |
08/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,609,600 |
| AMBA |
Ambarella Inc |
68.06 |
-2.45 |
-3.47% |
08/27/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,415,600 |
| ARX |
Accelerant Holdings Cl A |
14.23 |
+0.46 |
+3.34% |
08/27/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,480,400 |
| BBW |
Build-A-Bear Workshop |
33.70 |
-0.14 |
-0.41% |
08/27/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
177,400 |
| BBWI |
Bath & Body Works Inc |
19.90 |
+0.56 |
+2.90% |
08/27/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
4,537,900 |
| BBY |
Best Buy Company |
85.43 |
+1.00 |
+1.18% |
08/27/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
2,087,200 |
| BF.B |
Brown Forman Cl B |
26.08 |
+0.38 |
+1.48% |
08/27/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,128,200 |
| BULL |
Webull Corp Cl A |
7.49 |
-0.35 |
-4.46% |
08/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,288,100 |
| BULLW |
Webull Corp WT |
2.30 |
-0.20 |
-8.00% |
08/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,900 |
| BURL |
Burlington Stores Inc |
349.97 |
+10.49 |
+3.09% |
08/27/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
622,500 |
| CM |
Canadian Imperial Bank of Commerce |
117.44 |
+0.91 |
+0.78% |
08/27/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
685,900 |
| DELL |
Dell Technologies Inc |
437.50 |
-1.84 |
-0.42% |
08/27/26 |
-- |
$4.65 |
N/A |
N/A |
N/A |
4,604,100 |
| DG |
Dollar General Corp |
117.23 |
+2.07 |
+1.80% |
08/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
1,655,000 |
| DIDIY |
Didi Global Inc ADR |
3.5000 |
unch |
unch |
08/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,257,900 |
| DKS |
Dick's Sporting Goods Inc |
206.04 |
+1.68 |
+0.82% |
08/27/26 |
-- |
$3.80 |
N/A |
N/A |
N/A |
886,000 |
| ESTC |
Elastic N.V. |
58.68 |
+1.35 |
+2.35% |
08/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
955,200 |
| FOCL |
Edap Tms Sa ADR |
6.03 |
-0.06 |
-0.99% |
08/27/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
47,800 |
| GAP |
Gap Inc |
19.01 |
+0.13 |
+0.69% |
08/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
4,806,200 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
08/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
10,400 |
| GCO |
Genesco Inc |
35.69 |
+0.78 |
+2.23% |
08/27/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
121,000 |
| HRL |
Hormel Foods Corp |
25.31 |
+0.29 |
+1.16% |
08/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,468,100 |
| IREN |
Iren Limited |
37.07 |
-3.51 |
-8.65% |
08/27/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
34,580,301 |
| KRKNF |
Kraken Robotics Inc |
4.3200 |
-0.1400 |
-3.14% |
08/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
816,900 |
| LI |
Li Auto Inc ADR |
12.12 |
-0.25 |
-2.02% |
08/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,039,400 |
| LUCK |
Lucky Strike Entertainment Corp |
6.88 |
+0.01 |
+0.15% |
08/27/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
106,200 |
| LYSDY |
Lynas Rare Earths ADR |
10.0900 |
-0.1400 |
-1.37% |
08/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
251,800 |
| MBUU |
Malibu Boats Inc |
27.70 |
+0.47 |
+1.73% |
08/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
206,600 |
| MOV |
Movado Group Inc |
36.51 |
+0.57 |
+1.59% |
08/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
211,000 |
| MRVL |
Marvell Technology Inc |
194.23 |
-15.09 |
-7.21% |
08/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
19,837,100 |
| NAT |
Nordic American Tanker Shipping Ltd |
6.45 |
+0.03 |
+0.47% |
08/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,785,300 |
| OLLI |
Ollies Bargain CS |
66.31 |
+1.07 |
+1.64% |
08/27/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,107,000 |
| S |
Sentinelone Inc Cl A |
18.14 |
+0.76 |
+4.37% |
08/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
8,824,000 |
| TD |
Toronto Dominion Bank |
119.78 |
+0.56 |
+0.47% |
08/27/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
2,387,600 |
| TITN |
Titan Machinery Inc |
19.98 |
+1.00 |
+5.27% |
08/27/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
162,800 |
| ULTA |
Ulta Beauty Inc |
475.36 |
-2.60 |
-0.54% |
08/27/26 |
-- |
$6.16 |
N/A |
N/A |
N/A |
545,300 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.61 |
+0.07 |
+2.76% |
08/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,063,200 |
| EMAT |
Evolution Metals & Technologies Corp |
5.07 |
-0.16 |
-3.06% |
08/28/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
57,500 |
| LABT |
Lakewood-Amedex Biotherapeutics Inc |
2.64 |
-0.42 |
-13.73% |
08/28/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
303,100 |
| UI |
Ubiquiti Networks |
525.70 |
-3.66 |
-0.69% |
08/28/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
54,400 |
| HTFL |
Heartflow Inc |
24.12 |
-0.49 |
-1.99% |
09/18/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
888,200 |
| COSO |
Coastalsouth Bancshares Inc |
27.09 |
+0.47 |
+1.77% |
10/19/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
47,900 |
| BHB |
Bar Harbor Bankshares |
39.02 |
+0.80 |
+2.09% |
10/20/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
114,400 |
| FSBW |
FS Bancorp Inc |
43.61 |
+0.05 |
+0.11% |
10/20/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
17,000 |
| FVCB |
Fvcbankcorp Inc |
18.00 |
+0.34 |
+1.93% |
10/20/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
92,500 |
