| FLD |
Fold Holdings Inc Cl A |
1.94 |
-0.24 |
-11.01% |
03/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
138,100 |
| GNLX |
Genelux Corp |
2.66 |
-0.08 |
-2.92% |
03/27/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
148,400 |
| GXAI |
Gaxos.Ai Inc |
1.5000 |
+0.2300 |
+18.11% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,472,500 |
| HUMA |
Humacyte Inc |
0.9977 |
-0.0323 |
-3.14% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,070,400 |
| HYFT |
Mindwalk Holdings Corp |
1.6200 |
-0.1800 |
-10.00% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
854,300 |
| JUNS |
Jupiter Neurosciences Inc |
0.5278 |
-0.0722 |
-12.03% |
03/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
454,300 |
| LAC |
Lithium Americas Corp |
4.87 |
-0.56 |
-10.31% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
17,628,500 |
| LGMK |
Logicmark Inc |
0.6800 |
unch |
unch |
03/27/26 |
-- |
$-2.46 |
N/A |
N/A |
N/A |
1,800 |
| LIQT |
Liqtech International Inc |
1.9000 |
+0.1200 |
+6.74% |
03/27/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
800 |
| MDCX |
Medicus Pharma Ltd |
1.1900 |
-0.0600 |
-4.80% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
160,900 |
| MIGI |
Mawson Infrastructure Group Inc |
4.12 |
-0.28 |
-6.36% |
03/27/26 |
-- |
$-10.40 |
N/A |
N/A |
N/A |
207,600 |
| MSAI |
Multisensor AI Holdings Inc |
0.2890 |
-0.0060 |
-2.03% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
879,000 |
| NAKA |
Nakamoto Inc |
0.3541 |
-0.0159 |
-4.30% |
03/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,904,700 |
| ODV |
Osisko Dev Corp |
3.35 |
-0.52 |
-13.44% |
03/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,521,300 |
| SABS |
Sab Biotherapeutics Inc |
4.39 |
-0.03 |
-0.68% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
116,900 |
| SBC |
Sbc Medical Group Holdings Inc |
4.58 |
+0.35 |
+8.27% |
03/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
42,300 |
| SLE |
Super League Enterprise Inc |
5.40 |
-0.79 |
-12.76% |
03/27/26 |
-- |
$-3.12 |
N/A |
N/A |
N/A |
38,900 |
| SNSE |
Sensei Biotherapeutics Inc |
9.50 |
-0.16 |
-1.66% |
03/27/26 |
-- |
$-4.81 |
N/A |
N/A |
N/A |
69,400 |
| SPAI |
Safe Pro Group Inc |
4.68 |
-0.65 |
-12.20% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
191,400 |
| XOS |
Xos Inc |
2.66 |
-0.13 |
-4.66% |
03/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
32,800 |
| FMNB |
Farmers Natl Banc Corp |
12.98 |
+0.13 |
+1.01% |
04/15/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
556,600 |
| TFIN |
Triumph Financial Inc |
63.09 |
-2.03 |
-3.12% |
04/15/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
342,400 |
| NECB |
Northeast Community Bancorp |
23.60 |
+0.15 |
+0.64% |
04/20/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
56,700 |
| CBFV |
Cb Financial Svc |
35.83 |
+0.60 |
+1.70% |
04/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
10,500 |
| FBNC |
First Bancorp [Nc] |
57.93 |
-0.13 |
-0.22% |
04/22/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
345,900 |
| HNVR |
Hanover Bancorp Inc |
23.10 |
-0.85 |
-3.55% |
04/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
81,600 |
| TLTZY |
Tele2 Ab |
9.1825 |
+0.0575 |
+0.63% |
04/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
300 |
| BCAL |
California Bancorp |
17.99 |
-0.09 |
-0.50% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
279,200 |
| FNWB |
First Nw Banc |
10.43 |
-0.04 |
-0.38% |
04/23/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
17,600 |
| SPFI |
South Plains Financial Inc |
41.66 |
+0.79 |
+1.93% |
04/23/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
124,500 |
| GBOOY |
Grupo Financiero ADR |
56.3200 |
-3.2100 |
-5.39% |
04/28/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
102,800 |
| FXNC |
First Natl Corp Strasburg VA |
26.35 |
+0.59 |
+2.29% |
04/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
87,800 |
| ING |
ING Groep N.V. ADR |
29.39 |
-0.47 |
-1.57% |
05/01/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
3,235,500 |
| LYG |
Lloyds Banking Group Plc ADR |
5.97 |
+0.05 |
+0.84% |
05/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
8,711,400 |
| CHYM |
Chime Financial Inc Cl A |
25.42 |
+0.54 |
+2.17% |
05/12/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
3,233,400 |
