| STEP |
Stepstone Group Inc Cl A |
50.53 |
+0.25 |
+0.50% |
05/22/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
575,200 |
| SVM |
Silvercorp Metals Inc |
3.72 |
-0.07 |
-1.85% |
05/22/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
4,757,800 |
| TD |
Toronto Dominion Bank |
62.17 |
-0.03 |
-0.05% |
05/22/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
3,173,700 |
| TGI |
Triumph Group |
25.30 |
+0.05 |
+0.20% |
05/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,140,900 |
| TITN |
Titan Machinery Inc |
17.07 |
+0.04 |
+0.23% |
05/22/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
141,800 |
| TRIB |
Trinity Bio ADR |
0.7080 |
+0.0679 |
+10.61% |
05/22/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
91,800 |
| WDAY |
Workday Inc |
239.53 |
+2.66 |
+1.12% |
05/22/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,103,300 |
| BAH |
Booz Allen Hamilton Holding Corp |
119.59 |
+0.26 |
+0.22% |
05/23/25 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
1,706,700 |
| NEXCF |
Nextech3D Ai Corp |
0.0233 |
-0.0017 |
-6.80% |
05/23/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
551,000 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.88 |
+0.27 |
+2.81% |
05/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
4,436,700 |
| APPS |
Digital Turbine |
3.39 |
+0.01 |
+0.30% |
05/27/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,548,400 |
| BLRX |
Biolinerx Ltd ADR |
3.22 |
+0.22 |
+7.26% |
05/27/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
34,500 |
| BNS |
Bank of Nova Scotia |
48.80 |
+0.24 |
+0.49% |
05/27/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,933,900 |
| BOX |
Box Inc |
30.95 |
+0.17 |
+0.55% |
05/27/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
789,000 |
| BOX.W |
Boxed Inc WT [Boxd/W] |
0.0077 |
-0.0124 |
-61.69% |
05/27/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
125,200 |
| CDLR |
Cadeler As ADR |
20.48 |
+0.01 |
+0.05% |
05/27/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
11,400 |
| DAC |
Danaos Corp |
80.46 |
unch |
unch |
05/27/25 |
-- |
$6.33 |
N/A |
N/A |
N/A |
75,700 |
| ESLT |
Elbit Systems Ltd |
379.54 |
+1.25 |
+0.33% |
05/27/25 |
-- |
$2.06 |
N/A |
N/A |
N/A |
104,900 |
| EVAX |
Evaxion Biotech A/S ADR |
1.6500 |
+0.0600 |
+3.77% |
05/27/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
59,700 |
| GDEV |
Gdev Inc |
10.38 |
-0.48 |
-4.38% |
05/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
18,700 |
| GDEVW |
Nexters Inc WT |
0.0165 |
-0.0062 |
-27.31% |
05/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,500 |
| GLNG |
Golar Lng Ltd |
40.31 |
+0.14 |
+0.35% |
05/27/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
826,600 |
| HEI |
Heico Corp |
246.01 |
-1.20 |
-0.49% |
05/27/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
491,600 |
| ICCM |
Icecure Medical Ltd Ord |
1.2000 |
+0.0200 |
+1.69% |
05/27/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
170,600 |
| JOYY |
Joyy Inc ADR |
40.73 |
-0.29 |
-0.71% |
05/27/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
493,600 |
| MOMO |
Hello Group Inc ADR |
5.68 |
-0.04 |
-0.70% |
05/27/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
772,300 |
| OOMA |
Ooma Inc |
11.93 |
+0.13 |
+1.10% |
05/27/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
174,700 |
| A |
Agilent Technologies |
106.28 |
-0.74 |
-0.69% |
05/28/25 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
1,120,500 |
| ARBE |
Arbe Robotics Ltd |
1.3600 |
-0.0200 |
-1.45% |
05/28/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,762,600 |
| ARBEW |
Arbe Robotics Ltd WT |
0.2538 |
-0.0462 |
-15.40% |
05/28/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
8,000 |
| BBAR |
Bbva Banco Frances S.A. |
21.20 |
+0.23 |
+1.10% |
05/28/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
458,100 |
| CINT |
CI&T Inc Cl A |
5.55 |
+0.24 |
+4.52% |
05/28/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
182,000 |
| DY |
Dycom Industries |
165.20 |
+0.73 |
+0.44% |
05/28/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
357,900 |
| ELF |
E.L.F. Beauty Inc |
61.15 |
+0.49 |
+0.81% |
05/28/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,210,900 |
| ENS |
Enersys Inc |
86.41 |
+0.47 |
+0.55% |
05/28/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
218,900 |
| GDS |
Gds Holdings Ltd ADR |
23.15 |
+0.08 |
+0.35% |
05/28/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
468,600 |
| GOGL |
Golden Ocean Gp |
7.77 |
+0.03 |
+0.39% |
05/28/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,203,200 |
| HOV |
Hovnanian Enterprises Inc |
97.02 |
-1.70 |
-1.72% |
05/28/25 |
-- |
$2.45 |
N/A |
N/A |
N/A |
41,700 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
11.96 |
-0.58 |
-4.63% |
05/28/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,502,400 |
| LPG |
Dorian Lpg Ltd |
22.01 |
+1.03 |
+4.91% |
05/28/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
980,900 |
| NVDA |
Nvidia Corp |
111.01 |
+4.58 |
+4.30% |
05/28/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
251,064,609 |
| PDD |
Pdd Holdings Inc |
104.01 |
+0.74 |
+0.72% |
05/28/25 |
-- |
$2.25 |
N/A |
N/A |
N/A |
5,063,300 |
| PLAB |
Photronics Inc |
18.67 |
-0.01 |
-0.05% |
05/28/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
358,800 |
| PLUS |
Eplus Inc |
62.88 |
+0.33 |
+0.53% |
05/28/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
120,000 |
| RAMP |
Liveramp Holdings Inc |
27.02 |
+0.42 |
+1.58% |
05/28/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
310,300 |
| REX |
Rex American Resources Corp |
40.52 |
+0.11 |
+0.27% |
05/28/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
67,100 |
| SBLK |
Star Bulk Carriers |
14.49 |
+0.04 |
+0.28% |
05/28/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
649,000 |
| SNOW |
Snowflake Inc Cl A |
158.40 |
-0.26 |
-0.16% |
05/28/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
4,164,100 |
| SNPS |
Synopsys Inc |
446.62 |
+7.72 |
+1.76% |
05/28/25 |
-- |
$2.40 |
N/A |
N/A |
N/A |
1,032,100 |
| SUPV |
Grupo Supervielle S.A. ADR |
15.84 |
+0.06 |
+0.38% |
05/28/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
855,700 |
