| PRQR |
Proqr Therapeutics |
1.9900 |
+0.1900 |
+10.56% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
457,400 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
41.06 |
+0.04 |
+0.10% |
05/14/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
166,800 |
| PRTA |
Prothena Corp |
10.61 |
+0.30 |
+2.91% |
05/14/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
370,900 |
| PSKY |
Paramount Skydance Corporation Cl B |
11.08 |
+0.35 |
+3.26% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
8,876,300 |
| PSQH |
Psq Holdings Inc |
0.5699 |
+0.0382 |
+7.18% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
434,900 |
| PTON |
Peloton Interactive Inc |
4.77 |
+0.04 |
+0.85% |
05/14/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
10,865,400 |
| PUBM |
Pubmatic Inc Cl A |
8.79 |
+0.14 |
+1.62% |
05/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
395,800 |
| QBTS |
D-Wave Quantum Inc |
16.97 |
+2.32 |
+15.84% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
43,679,500 |
| QTTB |
Q32 Bio Inc |
5.88 |
+0.47 |
+8.69% |
05/14/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
122,400 |
| QXO |
Qxo Inc |
23.34 |
+1.14 |
+5.14% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,771,400 |
| RAPP |
Rapport Therapeutics Inc |
36.15 |
+1.50 |
+4.33% |
05/14/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
496,100 |
| RC |
Ready Capital Corp |
1.6200 |
+0.0200 |
+1.25% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,127,400 |
| RCEL |
Avita Medical Inc |
5.60 |
+0.69 |
+14.05% |
05/14/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
596,800 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.64 |
unch |
unch |
05/14/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2,441,700 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0099 |
-0.0001 |
-1.00% |
05/14/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
20,500 |
| REAL |
The Realreal Inc |
10.57 |
+0.21 |
+2.03% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,895,700 |
| REVB |
Revelation Biosciences Inc |
1.2000 |
+0.0100 |
+0.84% |
05/14/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
43,100 |
| REVBW |
Revelation Biosciences Inc WT |
0.0093 |
+0.0002 |
+2.20% |
05/14/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
2,700 |
| RKLB |
Rocket Lab Corporation |
72.22 |
+1.60 |
+2.27% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
22,642,900 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
10,700 |
| RKT |
Rocket Companies Inc Cl A |
15.40 |
+0.08 |
+0.52% |
05/14/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
20,538,600 |
| RNAC |
Cartesian Therapeutics Inc |
6.35 |
+0.42 |
+7.08% |
05/14/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
279,900 |
| RNG |
Ringcentral Inc |
37.17 |
+0.29 |
+0.79% |
05/14/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,399,700 |
| RPC |
Ridgepost Capital Inc |
7.55 |
+0.16 |
+2.17% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,019,100 |
| RPRX |
Royalty Pharma Plc Cl A |
48.82 |
+0.39 |
+0.81% |
05/14/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
3,887,200 |
| RSSS |
Research Solutions Inc |
2.33 |
-0.02 |
-0.85% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
60,600 |
| RUM |
Rumble Inc |
5.22 |
+0.04 |
+0.77% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,672,800 |
| SAMG |
Silvercrest Ast Cm A |
13.59 |
+0.07 |
+0.52% |
05/14/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
18,600 |
| SANA |
Sana Biotechnology Inc |
3.48 |
+0.27 |
+8.41% |
05/14/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
16,419,100 |
| SANG |
Sangoma Technologies Corp |
4.25 |
+0.50 |
+13.33% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,500 |
| SCMWY |
Swisscom Ag ADR |
84.8750 |
+0.6550 |
+0.78% |
05/14/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
6,400 |
| SCSC |
Scansource Inc |
38.61 |
-0.55 |
-1.40% |
05/14/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
185,900 |
| SENS |
Senseonics Holdings Inc |
6.75 |
+0.03 |
+0.45% |
05/14/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
317,500 |
| SERV |
Serve Robotics Inc |
8.95 |
+0.46 |
+5.42% |
05/14/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
2,928,300 |
| SGC |
Superior Uniform Group |
10.70 |
-0.03 |
-0.28% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
18,800 |
| SGHC |
Super Group [Sghc] Ltd |
10.94 |
+0.11 |
+1.02% |
05/14/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,604,100 |
| SGHT |
Sight Sciences Inc |
3.82 |
+0.13 |
+3.52% |
05/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
150,300 |
| SGI |
Somnigroup International Inc |
81.84 |
+1.96 |
+2.45% |
05/14/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
6,120,000 |
| SGMT |
Sagimet Biosciences Inc Series A |
5.54 |
+0.12 |
+2.21% |
05/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
449,000 |
| SHOP |
Shopify Inc |
117.64 |
+2.67 |
+2.32% |
05/14/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
9,094,899 |
| SID |
Companhia Siderurgica Nacional ADR |
1.3500 |
+0.0300 |
+2.27% |
05/14/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,453,500 |
| SKIN |
The Beauty Health Co. |
0.9898 |
+0.0498 |
+5.30% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
744,700 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
73,100 |
| SKYE |
Skye Bioscience Inc |
0.8152 |
+0.0923 |
+12.77% |
05/14/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
363,500 |
| SLN |
Silence Therapeutics Plc ADR |
6.12 |
+0.11 |
+1.92% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
652,400 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0375 |
+0.0042 |
+12.61% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
10,400 |
| SMERY |
Siemens Energy Ag ADR |
202.0100 |
+5.3800 |
+2.74% |
05/14/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
155,200 |
| SN |
Sharkninja Inc |
116.63 |
+1.26 |
+1.09% |
05/14/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
953,100 |
| SNES |
Senestech Inc |
1.6400 |
+0.0800 |
+5.13% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
17,000 |
| SOLV |
Solventum Corporation |
69.02 |
+1.61 |
+2.39% |
05/14/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,418,400 |