| KZR |
Kezar Life Sciences Inc |
6.07 |
-0.10 |
-1.62% |
03/24/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
28,700 |
| LUNR |
Intuitive Machines Inc |
18.99 |
-2.00 |
-9.53% |
03/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
10,839,801 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
03/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,586,800 |
| MBOT |
Microbot Medical Inc |
1.8000 |
-0.0600 |
-3.23% |
03/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,136,700 |
| MKC |
Mccormick & Company |
61.83 |
+0.51 |
+0.83% |
03/24/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
4,938,000 |
| PAVM |
Pavmed Inc |
7.75 |
+0.11 |
+1.44% |
03/24/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
99,000 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
03/24/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
32,600 |
| PHGE |
Biomx Ltd |
5.72 |
-1.33 |
-18.87% |
03/24/26 |
-- |
$-4.61 |
N/A |
N/A |
N/A |
213,900 |
| RUM |
Rumble Inc |
5.69 |
-0.31 |
-5.17% |
03/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,513,400 |
| SFD |
Smithfield Foods Inc |
23.90 |
+0.17 |
+0.72% |
03/24/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
569,100 |
| SMTI |
Sanara Medtech Inc |
22.00 |
+0.94 |
+4.46% |
03/24/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
77,800 |
| SURG |
Surgepays |
1.1400 |
-0.0300 |
-2.56% |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
265,700 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
9,000 |
| TENX |
Tenax Therapeutics |
12.51 |
-0.86 |
-6.43% |
03/24/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
284,500 |
| WOR |
Worthington Enterprises Inc |
55.57 |
+0.71 |
+1.29% |
03/24/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
292,900 |
| XFOR |
X4 Pharmaceuticals Inc |
3.70 |
+0.01 |
+0.27% |
03/24/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
255,500 |
| ZURA |
Zura Bio Ltd |
5.68 |
-0.35 |
-5.80% |
03/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
641,200 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
03/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
500 |
| ALVO |
Alvotech |
5.37 |
-0.05 |
-0.92% |
03/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
463,400 |
| ALVOW |
Alvotech WT |
0.4300 |
-0.0300 |
-6.52% |
03/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
16,300 |
| BCDA |
Biocardia Inc |
1.2300 |
-0.0300 |
-2.38% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
58,400 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,500 |
| CAN |
Canaan Inc ADR |
0.6800 |
+0.0029 |
+0.43% |
03/25/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
43,948,402 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
03/25/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
32,400 |
| CATX |
Perspective Therapeutics Inc |
3.79 |
-0.47 |
-11.03% |
03/25/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
7,721,700 |
| CHWY |
Chewy Inc |
29.11 |
-1.03 |
-3.42% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
9,164,500 |
| CNL |
Collective Mng Ltd |
16.37 |
-2.37 |
-12.65% |
03/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
127,500 |
| CNXC |
Concentrix Corp |
37.35 |
-1.27 |
-3.29% |
03/25/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
1,296,600 |
| CRZBY |
Commerzbank Ag ADR |
41.0300 |
-0.7000 |
-1.68% |
03/25/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
22,800 |
| CTAS |
Cintas Corp |
191.39 |
+1.74 |
+0.92% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,782,400 |
| DDD |
3D Systems Corp |
2.24 |
-0.07 |
-3.03% |
03/25/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,188,400 |
| DERM |
Journey Medical Corp |
8.36 |
-0.09 |
-1.07% |
03/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
76,900 |
| DLTR |
Dollar Tree Inc |
117.59 |
+0.28 |
+0.24% |
03/25/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
3,275,400 |
| DNGDF |
Dynacor Group Inc |
4.4800 |
-0.3800 |
-7.82% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,500 |
| DOO |
Brp Inc |
75.37 |
-2.77 |
-3.54% |
03/25/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
98,100 |
| DTIL |
Precision Biosciences Inc |
3.96 |
-0.02 |
-0.63% |
03/25/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
225,000 |
| DYAI |
Dyadic International |
0.8710 |
-0.0340 |
-3.76% |
03/25/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
40,100 |
| ELA |
Envela Corp |
13.64 |
-1.20 |
-8.09% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
92,500 |
| FGI |
Fgi Industries Ltd |
6.43 |
+0.12 |
+1.90% |
03/25/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
6,400 |
| FUL |
H. B. Fuller Company |
60.10 |
-0.28 |
-0.46% |
03/25/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
499,300 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
30.20 |
-0.48 |
-1.56% |
03/25/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
280,600 |
| IVA |
Inventiva S.A. ADR |
6.16 |
-0.16 |
-2.53% |
03/25/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
519,400 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
03/25/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
44,800 |
| JEF |
Jefferies Financial Group Inc |
61.18 |
-0.02 |
-0.03% |
03/25/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,517,600 |
| JKS |
Jinkosolar Holding Company ADR |
25.63 |
-0.18 |
-0.70% |
03/25/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
516,100 |
| MLKN |
Millerknoll Inc |
20.08 |
+0.65 |
+3.35% |
03/25/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
727,300 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.4400 |
unch |
unch |
03/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,443,900 |
| NKTX |
Nkarta Inc |
2.22 |
-0.21 |
-8.64% |
03/25/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,464,300 |
| PAYX |
Paychex Inc |
103.13 |
+0.90 |
+0.88% |
03/25/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
4,026,300 |
| SNAL |
Snail Inc Cl A |
0.7223 |
-0.0090 |
-1.23% |
03/25/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
32,500 |
