| SLI |
Standard Lithium Ltd |
4.41 |
-0.10 |
-2.22% |
11/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,652,300 |
| SLND |
Southland Holdings Inc |
4.60 |
unch |
unch |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
79,900 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
77,400 |
| SMWB |
Similarweb Ltd |
9.04 |
+0.15 |
+1.69% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
302,400 |
| SNCR |
Synchronoss Technologies Inc |
5.59 |
-0.07 |
-1.24% |
11/11/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
47,900 |
| SNES |
Senestech Inc |
4.13 |
-0.20 |
-4.62% |
11/11/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
74,000 |
| SOUN |
Soundhound Ai Inc Cl A |
18.58 |
-0.30 |
-1.59% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
44,906,199 |
| SOUNW |
Soundhound Ai Inc WT |
8.32 |
-0.09 |
-1.01% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
83,400 |
| SPHR |
Sphere Entertainment CO |
59.15 |
-0.14 |
-0.24% |
11/11/25 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
869,700 |
| SRRK |
Scholar Rock Holding Corp |
40.99 |
+2.30 |
+5.94% |
11/11/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
2,831,700 |
| SRTA |
Strata Critical Medical Inc |
5.01 |
+0.04 |
+0.80% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
499,700 |
| SRTAW |
Strata Critical Medical Inc WT |
0.1856 |
-0.0142 |
-7.11% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,800 |
| SSTI |
Soundthinking Inc |
12.00 |
unch |
unch |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
64,500 |
| STIM |
Neuronetics Inc |
2.94 |
-0.03 |
-1.01% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
581,500 |
| STRR |
Star Equity Holdings Inc |
11.26 |
+0.12 |
+1.08% |
11/11/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
6,900 |
| SU |
Suncor Energy Inc |
40.37 |
-0.47 |
-1.15% |
11/11/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
2,807,200 |
| SURG |
Surgepays |
2.68 |
-0.15 |
-5.30% |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
177,300 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
9,000 |
| SVCO |
Silvaco Group Inc |
6.26 |
+0.22 |
+3.64% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
105,800 |
| SVRA |
Savara Inc |
3.42 |
-0.05 |
-1.44% |
11/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,207,500 |
| SWKS |
Skyworks Solutions |
73.64 |
-2.46 |
-3.23% |
11/11/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,958,100 |
| TARA |
Artara Therapeutics Inc |
5.61 |
+0.54 |
+10.65% |
11/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,122,300 |
| TBPH |
Theravance Bio Ord |
14.51 |
+0.07 |
+0.48% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
201,400 |
| TCRX |
Tscan Therapeutics Inc |
2.1700 |
+0.1900 |
+9.60% |
11/11/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,866,700 |
| TELO |
Telomir Pharmaceuticals Inc |
1.9300 |
+0.2800 |
+16.97% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
23,092,600 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
7.72 |
+0.46 |
+6.34% |
11/11/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
429,900 |
| TERN |
Terns Pharmaceuticals Inc |
8.50 |
+0.24 |
+2.91% |
11/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
3,329,200 |
| TH |
Target Hospitality Corp |
7.61 |
-0.17 |
-2.19% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
191,200 |
| THS |
Treehouse Foods |
20.37 |
-0.01 |
-0.05% |
11/11/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
772,300 |
| TLS |
Telos Corp |
7.31 |
-0.10 |
-1.35% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
532,600 |
| TME |
Tencent Music Entertainment ADR |
23.46 |
+0.22 |
+0.95% |
11/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
5,484,100 |
| TNXP |
Tonix Pharm Holdings |
22.54 |
+0.05 |
+0.22% |
11/11/25 |
-- |
$-3.59 |
N/A |
N/A |
N/A |
969,500 |
| TPST |
Tempest Therapeutics Inc |
10.78 |
-0.20 |
-1.82% |
11/11/25 |
-- |
$-3.27 |
N/A |
N/A |
N/A |
35,100 |
| TSN |
Tyson Foods |
51.58 |
-0.84 |
-1.60% |
11/11/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
3,130,200 |
| TWFG |
Twfg Inc |
26.90 |
-0.60 |
-2.18% |
11/11/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
78,700 |
| UAMY |
U S Antimony Corp |
10.88 |
+1.36 |
+14.29% |
11/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
19,425,100 |
| USEG |
U S Energy Corp |
1.2000 |
-0.0100 |
-0.83% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
247,500 |
| VERI |
Veritone Inc |
5.25 |
+0.22 |
+4.37% |
11/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,170,900 |
| VRDN |
Viridian Therapeutics Inc |
21.81 |
+0.45 |
+2.11% |
11/11/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
1,195,000 |
| VRME |
Verifyme Inc |
1.0400 |
-0.0500 |
-4.59% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
224,400 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
23,200 |
| VTSI |
Virtra Systems Inc |
6.08 |
-0.15 |
-2.41% |
11/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
40,900 |
| VTVT |
Vtv Theraptcs Cl A |
22.89 |
+0.77 |
+3.48% |
11/11/25 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
10,300 |
| VYGR |
Voyager Therapeut |
5.15 |
-0.13 |
-2.46% |
11/11/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,022,400 |
| WPRT |
Westport Fuel Systems Inc |
2.17 |
-0.04 |
-1.81% |
11/11/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
139,800 |
| WULF |
Terawulf Inc |
13.59 |
+1.29 |
+10.49% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
44,520,402 |
| WVE |
Wave Life Sci Ord Sh |
8.19 |
+0.84 |
+11.43% |
11/11/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,012,600 |
| XBIO |
Xenetic Biosciences Inc |
9.46 |
-0.90 |
-8.69% |
11/11/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
768,900 |
| XBIOW |
Xenetic Biosciences Inc WT |
17.54 |
+4.44 |
+33.89% |
11/11/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
3,300 |
| XENE |
Xenon Pharmaceuticals Inc |
41.28 |
+2.03 |
+5.17% |
11/11/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
1,214,700 |
