| SRZN |
Consonance-Hfw Acq Corp |
19.73 |
-1.43 |
-6.76% |
08/14/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
184,200 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0154 |
-0.0002 |
-1.28% |
08/14/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
1,000 |
| STRR |
Star Equity Holdings Inc |
10.85 |
+0.30 |
+2.84% |
08/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,600 |
| XFOR |
X4 Pharmaceuticals Inc |
3.85 |
-0.14 |
-3.51% |
08/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
573,600 |
| BLNK |
Blink Charging Company |
0.5231 |
-0.0309 |
-5.58% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,243,000 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
900 |
| BTDR |
Bitdeer Technologies Group |
11.56 |
-0.61 |
-5.01% |
08/17/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
5,600,100 |
| CBAT |
Cbak Energy Technology Ltd |
0.5225 |
+0.0221 |
+4.42% |
08/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
68,200 |
| COSM |
Cosmos Health Inc |
0.1999 |
+0.0001 |
+0.05% |
08/17/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,420,300 |
| FGBI |
First Gurty Banc |
9.29 |
+0.03 |
+0.32% |
08/17/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
57,100 |
| FLXS |
Flexsteel Inds |
75.20 |
+0.01 |
+0.01% |
08/17/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
42,800 |
| FN |
Fabrinet |
476.04 |
-41.69 |
-8.05% |
08/17/26 |
-- |
$3.69 |
N/A |
N/A |
N/A |
575,400 |
| NRXP |
Nrx Pharmaceuticals Inc |
3.75 |
-0.36 |
-8.76% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
791,700 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0026 |
-0.0009 |
-25.71% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
176,200 |
| NYXH |
Nyxoah S A |
1.4000 |
-0.0700 |
-4.76% |
08/17/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
107,100 |
| OSTX |
Os Therapies Incorporated |
1.5200 |
-0.0400 |
-2.56% |
08/17/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
240,700 |
| PANW |
Palo Alto Networks |
323.79 |
-1.84 |
-0.57% |
08/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,134,200 |
| RSKD |
Riskified Ltd Cl A |
5.02 |
+0.06 |
+1.21% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
279,100 |
| TOYO |
Toyo Co. Ltd |
4.82 |
-0.14 |
-2.82% |
08/17/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
635,600 |
| XP |
XP Inc Cl A |
16.69 |
-0.14 |
-0.83% |
08/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,425,800 |
| AREC |
American Resources Corp |
1.7400 |
-0.0300 |
-1.69% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,386,300 |
| AS |
Amer Sports Inc |
33.92 |
+0.62 |
+1.86% |
08/18/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,057,000 |
| AUNA |
Auna Sa Cl A |
5.04 |
+0.16 |
+3.28% |
08/18/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
115,400 |
| CING |
Cingulate Inc |
4.64 |
-0.20 |
-4.13% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
78,000 |
| CINGW |
Cingulate Inc WT |
0.0167 |
-0.0022 |
-11.64% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
12,200 |
| CLPBY |
Coloplast As ADR |
6.1900 |
+0.1500 |
+2.48% |
08/18/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
402,600 |
| EARN |
Ellington Credit Company |
4.40 |
unch |
unch |
08/18/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
339,500 |
| FFAI |
Faraday Future Intelligent Electric Inc |
6.49 |
-4.27 |
-39.66% |
08/18/26 |
-- |
$-61.19 |
N/A |
N/A |
N/A |
1,113,100 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0020 |
-0.0009 |
-31.03% |
08/18/26 |
-- |
$-61.19 |
N/A |
N/A |
N/A |
794,200 |
| FLNT |
Fluent Inc |
3.42 |
+0.01 |
+0.29% |
08/18/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
5,100 |
| HD |
Home Depot |
332.98 |
+8.27 |
+2.55% |
08/18/26 |
Before Open |
$4.71 |
N/A |
N/A |
N/A |
3,874,900 |
| JKHY |
Jack Henry & Assoc |
150.58 |
+2.35 |
+1.59% |
08/18/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
714,800 |
| KEYS |
Keysight Technologies |
318.67 |
-6.46 |
-1.99% |
08/18/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,182,900 |
| KLAR |
Klarna Group Plc |
17.36 |
-0.22 |
-1.25% |
08/18/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
2,175,400 |
| LZB |
La-Z-Boy Inc |
39.68 |
+0.84 |
+2.16% |
08/18/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
356,900 |
| NMAX |
Newsmax Inc Cl B |
7.50 |
-0.25 |
-3.23% |
08/18/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
559,200 |
| OPRA |
Opera Ltd ADR |
18.48 |
+0.41 |
+2.27% |
08/18/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
245,600 |
| RIME |
Algorhythm Holdings Inc |
0.4643 |
-0.0280 |
-5.69% |
08/18/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
83,400 |
| SNAL |
Snail Inc Cl A |
5.14 |
+0.46 |
+9.83% |
08/18/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
117,500 |
| TE |
T1 Energy Inc |
5.00 |
-0.68 |
-11.97% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
30,692,800 |
| TE.W |
T1 Energy Inc WT |
0.0040 |
-0.0059 |
-59.60% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
178,800 |
| TOL |
Toll Brothers Inc |
149.87 |
+3.32 |
+2.27% |
08/18/26 |
-- |
$2.90 |
N/A |
N/A |
N/A |
723,900 |
| VIK |
Viking Holdings Ltd |
100.71 |
+1.00 |
+1.00% |
08/18/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,600,200 |
| VVOS |
Vivos Therapeutics Inc |
0.3931 |
+0.0025 |
+0.64% |
08/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
152,900 |
| ADI |
Analog Devices |
371.86 |
-8.34 |
-2.19% |
08/19/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
4,080,900 |
| AVEX |
Aevex Corp Cl A |
14.29 |
-0.84 |
-5.55% |
08/19/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,020,700 |
| BBAR |
Bbva Banco Frances S.A. |
18.86 |
unch |
unch |
08/19/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
444,900 |
| BIDU |
Baidu Inc ADR |
105.34 |
-2.05 |
-1.91% |
08/19/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
1,283,500 |
| BILL |
Bill Holdings Inc |
43.51 |
+2.25 |
+5.45% |
08/19/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,708,800 |
| BZ |
Kanzhun Ltd ADR |
15.42 |
+0.17 |
+1.11% |
08/19/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,943,800 |
