| MGX |
Metagenomi Inc |
1.6700 |
+0.0600 |
+3.73% |
08/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
262,600 |
| MPTI |
M-Tron Industries Inc |
40.26 |
+0.15 |
+0.37% |
08/13/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
34,100 |
| MRKR |
Marker Therapeutics Inc |
1.6000 |
+0.0300 |
+1.91% |
08/13/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
33,300 |
| MRX |
Marex Group Plc |
38.92 |
+0.02 |
+0.05% |
08/13/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
978,300 |
| MSAI |
Multisensor Ai Holdings Inc |
0.6501 |
+0.0081 |
+1.26% |
08/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
22,900 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0320 |
-0.0063 |
-16.45% |
08/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
300 |
| MTA |
Metalla Royalty and Streaming Ltd |
3.87 |
+0.01 |
+0.26% |
08/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
137,500 |
| MTA.W |
Metals Acquisition Corp WT [Mtal/W] |
4.33 |
-0.06 |
-1.37% |
08/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
39,600 |
| MTVA |
Metavia Inc |
0.6479 |
-0.0139 |
-2.10% |
08/13/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
48,900 |
| NDRA |
Endra Life Sciences Inc |
3.54 |
-0.06 |
-1.67% |
08/13/25 |
-- |
$-2.27 |
N/A |
N/A |
N/A |
10,700 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
08/13/25 |
-- |
$-2.27 |
N/A |
N/A |
N/A |
113,700 |
| NEXT |
Nextdecade Corp |
9.14 |
+0.20 |
+2.24% |
08/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,265,100 |
| NGS |
Natural Gas Services Group |
25.51 |
-0.19 |
-0.74% |
08/13/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
50,300 |
| NKSH |
Natl Bankshares Inc |
29.84 |
+0.90 |
+3.11% |
08/13/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
8,400 |
| NMG |
Nouveau Monde Graphite Inc |
1.6600 |
+0.0100 |
+0.61% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
16,700 |
| ONDS |
Ondas Holdings Inc |
1.8500 |
-0.0300 |
-1.60% |
08/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
11,619,600 |
| ORMP |
Oramed Pharma |
2.18 |
+0.02 |
+0.93% |
08/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
18,000 |
| OSTX |
Os Therapies Incorporated |
1.8300 |
-0.0800 |
-4.19% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
8,014,700 |
| OTLK |
Outlook Therapeutics Inc |
1.7800 |
+0.0700 |
+4.09% |
08/13/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
595,700 |
| PED |
Pedevco Corp |
0.6400 |
-0.0025 |
-0.39% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
49,800 |
| PFGC |
Performance Food Group Company |
88.87 |
+0.68 |
+0.77% |
08/13/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
353,700 |
| PGEN |
Precigen Inc |
1.6200 |
+0.0100 |
+0.62% |
08/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
611,400 |
| PHGE |
Biomx Ltd |
0.4400 |
unch |
unch |
08/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
116,900 |
| PHIO |
Phio Pharmaceuticals Corp |
2.40 |
-0.08 |
-3.23% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
84,000 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
214,300 |
| PHVS |
Pharvaris N.V. |
18.60 |
+0.78 |
+4.38% |
08/13/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
29,400 |
| PLX |
Protalix Biotherapeutics |
1.5400 |
+0.0400 |
+2.67% |
08/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
409,400 |
| POET |
Poet Technologies Inc |
5.77 |
unch |
unch |
08/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,812,900 |
| PRPH |
Prophase Labs Inc |
0.4185 |
+0.0148 |
+3.67% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
479,900 |
| PSQH |
Psq Holdings Inc |
2.14 |
-0.03 |
-1.38% |
08/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
228,200 |
| PSTV |
Plus Therapeutics Inc |
0.2964 |
-0.0108 |
-3.52% |
08/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,143,400 |
| PVLA |
Palvella Therapeutics Inc |
24.12 |
+0.30 |
+1.24% |
08/13/25 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
40,200 |
| PYPD |
Polypid Ltd |
3.50 |
+0.01 |
+0.29% |
08/13/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
82,400 |
| PYXS |
Pyxis Oncology Inc |
1.1000 |
-0.1000 |
-8.33% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
503,900 |
| QIPT |
Quipt Home Medical Corp |
1.7800 |
unch |
unch |
08/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
110,100 |
| QMCI |
Quotemedia Inc |
0.1711 |
-0.0059 |
-3.33% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
700 |
| QNTM |
Quantum Biopharma Ltd |
17.06 |
-2.10 |
-10.96% |
08/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
330,000 |
| QXO |
Qxo Inc |
21.98 |
+0.39 |
+1.81% |
08/13/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,105,800 |
| REKR |
Rekor Systems Inc |
1.2300 |
+0.0300 |
+2.50% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,040,800 |
| RNTX |
Rein Therapeutics Inc |
1.5100 |
-0.0300 |
-1.95% |
08/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
8,600 |
| RSKD |
Riskified Ltd Cl A |
5.32 |
+0.24 |
+4.72% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
429,700 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.3600 |
-0.0250 |
-6.49% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,137,700 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0303 |
-0.0120 |
-28.37% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
144,600 |
| SACH |
Sachem Capital Corp |
1.2300 |
+0.0400 |
+3.36% |
08/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
151,900 |
| SCPH |
SC Pharmaceuticals Inc |
3.97 |
-0.07 |
-1.73% |
08/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
184,500 |
| SDHC |
Smith Douglas Homes Corp Cl A |
19.98 |
-0.20 |
-0.99% |
08/13/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
23,400 |
| SDST |
Stardust Power Inc |
0.2067 |
+0.0012 |
+0.58% |
08/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
722,700 |
| SDSTW |
Stardust Power Inc WT |
0.0493 |
+0.0204 |
+70.59% |
08/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
27,200 |
| SGMT |
Sagimet Biosciences Inc Series A |
8.25 |
+0.14 |
+1.73% |
08/13/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
556,000 |
| SGRP |
Spar Group Inc |
0.9406 |
-0.0398 |
-4.06% |
08/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
42,000 |
