| MBLY |
Mobileye Global Inc Cl A |
19.08 |
+0.17 |
+0.93% |
08/07/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,551,500 |
| MCHP |
Microchip Technology |
73.06 |
-0.10 |
-0.14% |
08/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,810,800 |
| MCS |
Marcus Corp |
17.42 |
+0.32 |
+1.87% |
08/07/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
127,100 |
| MELI |
Mercadolibre Inc |
2,514.05 |
+42.00 |
+1.70% |
08/07/25 |
-- |
$12.01 |
N/A |
N/A |
N/A |
194,100 |
| MGPI |
MGP Ingredients Inc |
32.59 |
-0.28 |
-0.85% |
08/07/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
118,300 |
| MIDD |
Middleby Corp |
148.63 |
-0.53 |
-0.36% |
08/07/25 |
-- |
$2.26 |
N/A |
N/A |
N/A |
841,400 |
| MIR |
Mirion Technologies Inc |
20.71 |
+0.29 |
+1.42% |
08/07/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,126,200 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
08/07/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
169,800 |
| MKKGY |
Merck Kgaa ADR |
26.0750 |
-0.5050 |
-1.90% |
08/07/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
50,600 |
| MMSI |
Merit Medical Sys |
93.58 |
+0.07 |
+0.07% |
08/07/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
151,900 |
| MP |
MP Materials Corp |
31.84 |
-0.53 |
-1.64% |
08/07/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
3,886,500 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
08/07/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
550,200 |
| MPWR |
Monolithic Power Sys |
758.64 |
-5.76 |
-0.75% |
08/07/25 |
-- |
$3.06 |
N/A |
N/A |
N/A |
400,000 |
| MRNA |
Moderna Inc |
30.49 |
+0.21 |
+0.69% |
08/07/25 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
6,972,600 |
| MRUS |
Merus N.V. CS |
53.82 |
+0.49 |
+0.92% |
08/07/25 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
222,400 |
| MSI |
Motorola Solutions |
424.84 |
+2.57 |
+0.61% |
08/07/25 |
-- |
$3.06 |
N/A |
N/A |
N/A |
494,700 |
| MSTR |
Strategy Inc |
403.99 |
+1.71 |
+0.43% |
08/07/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
10,013,900 |
| MTD |
Mettler-Toledo International |
1,209.08 |
+3.43 |
+0.28% |
08/07/25 |
-- |
$9.58 |
N/A |
N/A |
N/A |
41,800 |
| MTSI |
Macom Technology S |
140.68 |
+0.87 |
+0.62% |
08/07/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
428,100 |
| MTZ |
Mastec Inc |
171.89 |
+2.53 |
+1.49% |
08/07/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
862,200 |
| NBIX |
Neurocrine Bioscienc |
129.11 |
-0.29 |
-0.22% |
08/07/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
387,300 |
| NET |
Cloudflare Inc Cl A |
191.27 |
+5.63 |
+3.03% |
08/07/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,848,800 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
08/07/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
108,200 |
| NEXA |
Nexa Resources S.A. |
4.94 |
-0.04 |
-0.80% |
08/07/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,200 |
| NREF |
Nexpoint Real Estate Finance Inc |
13.99 |
+0.04 |
+0.29% |
08/07/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
19,000 |
| NSIT |
Insight Enterpr |
143.97 |
+1.21 |
+0.85% |
08/07/25 |
-- |
$2.49 |
N/A |
N/A |
N/A |
273,500 |
| NSP |
Insperity Inc |
61.36 |
-0.32 |
-0.52% |
08/07/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
266,100 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
08/07/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
16,400 |
| NVRI |
Enviri Corporation |
8.81 |
+0.04 |
+0.46% |
08/07/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
226,500 |
| NXST |
Nexstar Media Group Inc |
181.27 |
+1.01 |
+0.56% |
08/07/25 |
Before Open |
$2.95 |
N/A |
N/A |
N/A |
174,400 |
| NXT |
Nextracker Inc Cl A |
66.31 |
+5.27 |
+8.63% |
08/07/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,919,900 |
| NXTC |
Nextcure Inc |
0.4358 |
+0.0075 |
+1.75% |
08/07/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
86,000 |
| OEC |
Orion S.A. |
11.25 |
+0.02 |
+0.18% |
08/07/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
200,900 |
| OLED |
Universal Display |
160.11 |
-1.33 |
-0.82% |
08/07/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
274,400 |
| OMCL |
Omnicell Inc |
29.84 |
+0.04 |
+0.13% |
08/07/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
185,000 |
| ONCY |
Oncolytics Biotech Inc |
0.9199 |
+0.1324 |
+16.81% |
08/07/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,535,700 |
| ONIT |
Onity Group Inc |
38.67 |
+0.38 |
+0.99% |
08/07/25 |
-- |
$2.21 |
N/A |
N/A |
N/A |
24,800 |
| OPEN |
Opendoor Technologies Inc |
0.6100 |
+0.0438 |
+7.74% |
08/07/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
51,348,000 |
| OPENW |
Opendoor Technologies Inc WT |
5.59 |
-0.02 |
-0.35% |
08/07/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
187,000 |
| ORKA |
Oruka Therapeutics Inc |
12.60 |
-0.01 |
-0.08% |
08/07/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
148,900 |
| OSPN |
Onespan Inc |
17.49 |
+0.30 |
+1.75% |
08/07/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
314,000 |
| OTEX |
Open Text Corp |
29.99 |
+0.17 |
+0.57% |
08/07/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
841,700 |
| PATK |
Patrick Inds Inc |
98.45 |
-0.66 |
-0.67% |
08/07/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
153,400 |
| PAX |
Patria Investments Ltd Cl A |
14.49 |
+0.19 |
+1.33% |
08/07/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
179,100 |
| PBYI |
Puma Biotechnology |
3.58 |
+0.02 |
+0.56% |
08/07/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
127,400 |
| PCOR |
Procore Technologies Inc |
73.11 |
+2.76 |
+3.92% |
08/07/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
990,700 |
| PCTY |
Paylocity Holdings Corp |
184.62 |
+4.58 |
+2.54% |
08/07/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
449,400 |
| PENN |
Penn Entertainment Inc |
18.48 |
-0.13 |
-0.70% |
08/07/25 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
2,086,700 |
| PHAR |
Pharming Group N.V. ADR |
10.58 |
-0.07 |
-0.66% |
08/07/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
300 |
| PNW |
Pinnacle West Capital Corp |
90.42 |
+0.25 |
+0.28% |
08/07/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
757,600 |
