| RGNX |
Regenxbio Inc |
9.54 |
+0.35 |
+3.81% |
05/11/26 |
-- |
$-1.36 |
N/A |
N/A |
N/A |
129,838 |
| RGTI |
Rigetti Computing Inc |
19.67 |
+0.22 |
+1.13% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
24,202,822 |
| RGTIW |
Rigetti Computing Inc WT |
9.26 |
+0.13 |
+1.42% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
72,468 |
| RLMD |
Relmada Therapeutics Inc |
7.52 |
+0.52 |
+7.43% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
974,849 |
| RPAY |
Repay Holdings Corp Cl A |
3.97 |
+0.79 |
+24.84% |
05/11/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
21,034,103 |
| SARO |
Standardaero Inc |
27.05 |
+1.04 |
+4.00% |
05/11/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
741,894 |
| SBH |
Sally Beauty Holdings |
14.59 |
+0.74 |
+5.34% |
05/11/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
437,895 |
| SCM |
Stellus Capital Investment Cor |
10.19 |
+0.37 |
+3.77% |
05/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
92,564 |
| SDRL |
Seadrill 2021 Ltd |
46.04 |
-1.19 |
-2.52% |
05/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
242,954 |
| SGIOY |
Shionogi & CO ADR |
10.2684 |
+0.0184 |
+0.18% |
05/11/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
30,906 |
| SGMO |
Sangamo Therapeutics |
0.2763 |
+0.0063 |
+2.33% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,284,177 |
| SGRY |
Surgery Partners CS |
14.09 |
+0.66 |
+4.91% |
05/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
425,570 |
| SION |
Sionna Therapeutics Inc |
43.62 |
-1.62 |
-3.58% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
278,423 |
| SLQT |
Selectquote Inc |
0.7462 |
+0.0027 |
+0.36% |
05/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
386,375 |
| SNDA |
Sonida Senior Living Inc |
35.44 |
+0.02 |
+0.06% |
05/11/26 |
-- |
$-1.67 |
N/A |
N/A |
N/A |
270,449 |
| SPG |
Simon Property Group |
206.07 |
+4.72 |
+2.34% |
05/11/26 |
After Close |
$2.98 |
N/A |
N/A |
N/A |
413,987 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
05/11/26 |
After Close |
$2.98 |
N/A |
N/A |
N/A |
27,100 |
| SRAD |
Sportradar Group Ag Cl A |
18.09 |
+0.07 |
+0.39% |
05/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
530,745 |
| SRTA |
Strata Critical Medical Inc |
4.65 |
+0.15 |
+3.33% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
228,959 |
| SRTAW |
Strata Critical Medical Inc WT |
0.0122 |
+0.0022 |
+22.00% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,100 |
| STXS |
Stereotaxis Inc |
2.05 |
+0.04 |
+1.74% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
196,377 |
| SWX |
Southwest Gas Corp |
90.85 |
-0.51 |
-0.56% |
05/11/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
83,282 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
11.85 |
-0.10 |
-0.84% |
05/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
145,000 |
| TGEN |
Tecogen Inc |
4.33 |
+0.46 |
+11.89% |
05/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
742,554 |
| TNGX |
Tango Therapeutics Inc |
25.99 |
+0.95 |
+3.79% |
05/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
952,135 |
| TNXP |
Tonix Pharm Holdings |
14.13 |
-0.02 |
-0.11% |
05/11/26 |
-- |
$-2.38 |
N/A |
N/A |
N/A |
160,962 |
| TSQ |
Townsquare Media Llc |
7.12 |
+0.36 |
+5.33% |
05/11/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
72,343 |
| UNIT |
Uniti Group Inc |
11.52 |
+0.46 |
+4.16% |
05/11/26 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
786,844 |
| URGN |
Urogen Pharma Ltd |
22.34 |
+0.95 |
+4.44% |
05/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
241,079 |
| USEG |
U S Energy Corp |
0.7101 |
-0.0565 |
-7.37% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,588,349 |
| VFF |
Village Farms Intl |
2.94 |
+0.13 |
+4.63% |
05/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
400,472 |
| VINP |
Vinci Compass Investments Ltd |
11.18 |
+0.09 |
+0.81% |
05/11/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
27,291 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
16.51 |
+0.05 |
+0.30% |
05/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
293,429 |
| VTSI |
Virtra Systems Inc |
4.70 |
+0.08 |
+1.69% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
20,291 |
| WHF |
Whitehorse Finance |
7.59 |
unch |
+0.07% |
05/11/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
18,081 |
| WTRG |
Essential Utilities Inc |
38.50 |
-0.22 |
-0.57% |
05/11/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
832,662 |
| XENE |
Xenon Pharmaceuticals Inc |
59.46 |
+1.03 |
+1.76% |
05/11/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
216,916 |
| ABSI |
Absci Corp |
3.66 |
+0.43 |
+13.31% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,839,567 |
| ACCS |
Access Newswire Inc |
8.39 |
+0.03 |
+0.42% |
05/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
780 |
| ACHV |
Achieve Life Sciences Inc |
5.16 |
+0.35 |
+7.28% |
05/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
3,077,144 |
| AIP |
Arteris Inc |
22.40 |
+0.88 |
+4.09% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
270,441 |
| AKA |
A.K.A. Brands Holding Corp |
10.57 |
+0.23 |
+2.22% |
05/12/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
1,479 |
| ALCO |
Alico Inc |
43.55 |
+0.61 |
+1.42% |
05/12/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
6,143 |
| ALLO |
Allogene Therapeutics Inc |
2.41 |
+0.04 |
+1.69% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
5,775,627 |
| ALT |
Altimmune Inc |
3.46 |
-0.05 |
-1.42% |
05/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,103,431 |
| ANTX |
An2 Therapeutics Inc |
3.25 |
+0.11 |
+3.34% |
05/12/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
258,417 |
| ARMK |
Aramark Holdings Corp |
45.35 |
+1.04 |
+2.35% |
05/12/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
656,089 |
| ASM |
Avino Silver & Gold |
8.01 |
+0.81 |
+11.25% |
05/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,182,481 |
| ASNS |
Actelis Networks Inc |
0.1300 |
-0.0001 |
-0.08% |
05/12/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
243,652 |
| ATOS |
Atossa Therapeutics Inc |
5.80 |
+0.03 |
+0.52% |
05/12/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
16,003 |
