| EXOD |
Exodus Movement Inc |
13.09 |
-0.89 |
-6.37% |
03/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
148,400 |
| FDUS |
Fidus Investment Cor |
19.29 |
-0.09 |
-0.46% |
03/05/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
170,200 |
| FHTX |
Foghorn Therapeutics Inc |
5.71 |
-0.06 |
-1.04% |
03/05/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
159,800 |
| GAP |
Gap Inc |
27.98 |
+0.28 |
+1.01% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
8,812,600 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
10,400 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.08 |
-0.05 |
-2.35% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
33,700 |
| GRNT |
Granite Ridge Resources Inc |
5.02 |
+0.10 |
+2.03% |
03/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
685,500 |
| GWRE |
Guidewire Software Inc |
140.76 |
-6.88 |
-4.66% |
03/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,859,700 |
| HDSN |
Hudson Tech Inc |
7.17 |
+0.03 |
+0.42% |
03/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
193,700 |
| HPE |
Hewlett Packard Enterprise Comp |
21.52 |
-0.49 |
-2.23% |
03/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
19,368,000 |
| III |
Information Svcs Group |
5.57 |
-0.02 |
-0.36% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
218,500 |
| IMA |
Imagenebio Inc |
7.51 |
+0.19 |
+2.53% |
03/05/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
88,500 |
| INUV |
Inuvo Inc |
2.08 |
-0.11 |
-5.02% |
03/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
423,700 |
| IOT |
Samsara Inc Cl A |
28.05 |
-1.04 |
-3.58% |
03/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,312,700 |
| JD |
Jd.com Inc ADR |
28.48 |
-0.59 |
-2.03% |
03/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
9,416,400 |
| JUSHF |
Jushi Holdings Inc |
0.5550 |
-0.0001 |
-0.02% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
51,600 |
| KR |
Kroger Company |
62.85 |
+1.10 |
+1.78% |
03/05/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
6,600,000 |
| KRO |
Kronos Worldwide Inc |
5.25 |
-0.13 |
-2.42% |
03/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
283,300 |
| LOCO |
El Pollo Loco |
10.13 |
-0.02 |
-0.20% |
03/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
404,100 |
| LODE |
Comstock Inc |
2.95 |
-0.18 |
-5.75% |
03/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,600,900 |
| LXRX |
Lexicon Pharmaceutcl |
1.1600 |
-0.2800 |
-19.44% |
03/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
17,102,699 |
| M |
Macy's Inc |
20.02 |
unch |
unch |
03/05/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
6,018,100 |
| MCHX |
Marchex Inc |
1.6400 |
-0.0100 |
-0.61% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
42,300 |
| MEOH |
Methanex Corp |
47.72 |
-1.23 |
-2.51% |
03/05/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
577,500 |
| MKKGY |
Merck Kgaa ADR |
29.8800 |
-0.4300 |
-1.42% |
03/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
87,900 |
| MNMD |
Mind Medicine Mindmed Inc |
15.02 |
+0.15 |
+1.01% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
2,061,900 |
| MOLN |
Molecular Partners Ag ADR |
4.25 |
+0.10 |
+2.41% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
4,300 |
| MRX |
Marex Group Plc |
39.48 |
-0.10 |
-0.25% |
03/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
588,100 |
| MYE |
Myers Industries |
20.67 |
+0.14 |
+0.68% |
03/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
315,800 |
| NCMI |
National Cinemedia |
3.61 |
unch |
unch |
03/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
297,900 |
| NUVB |
Nuvation Bio Inc |
5.24 |
-0.10 |
-1.87% |
03/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
4,297,700 |
| NXTC |
Nextcure Inc |
10.85 |
+0.43 |
+4.13% |
03/05/26 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
29,200 |
| OMDA |
Omada Health Inc |
14.95 |
-0.09 |
-0.60% |
03/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,064,900 |
| ORKA |
Oruka Therapeutics Inc |
34.23 |
-1.03 |
-2.92% |
03/05/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
383,400 |
| PHAT |
Phathom Pharmaceuticals Inc |
13.67 |
+0.14 |
+1.03% |
03/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
924,500 |
| PROF |
Profound Medical Corp |
7.50 |
+0.02 |
+0.27% |
03/05/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
83,200 |
| PROP |
Prairie Operating CO |
1.8300 |
-0.0300 |
-1.61% |
03/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,808,600 |
| PRTH |
Priority Techno Holdings Inc |
5.91 |
unch |
unch |
03/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
293,800 |
| RAPT |
Rapt Therapeutics Inc |
57.68 |
+0.05 |
+0.09% |
03/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
2,082,200 |
| REVB |
Revelation Biosciences Inc |
2.03 |
+0.13 |
+6.84% |
03/05/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
426,300 |
| REVBW |
Revelation Biosciences Inc WT |
0.0115 |
+0.0005 |
+4.55% |
03/05/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
10,200 |
| SAMG |
Silvercrest Ast Cm A |
14.74 |
+0.07 |
+0.48% |
03/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
30,500 |
| SERV |
Serve Robotics Inc |
10.43 |
-0.87 |
-7.70% |
03/05/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
6,259,100 |
| SHIP |
Seanergy Maritime Hl |
10.80 |
+0.06 |
+0.56% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
283,900 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
24,200 |
| SLDB |
Solid Biosciences Inc |
6.46 |
-0.14 |
-2.12% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
834,200 |
| SOBO |
South Bow Corp |
28.40 |
-0.23 |
-0.80% |
03/05/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
723,800 |
| STVN |
Stevanato Group S.P.A. |
15.58 |
-0.42 |
-2.63% |
03/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
532,500 |
| SUNS |
Sunrise Realty Trust |
9.40 |
+0.01 |
+0.11% |
03/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
104,800 |
| TPB |
Turning Point Brands |
121.15 |
-0.19 |
-0.16% |
03/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
261,200 |
