| SR |
Spire Inc |
86.72 |
+1.22 |
+1.43% |
11/17/26 |
Before Open |
$-1.01 |
N/A |
N/A |
N/A |
662,800 |
| TME |
Tencent Music Entertainment ADR |
8.37 |
+0.04 |
+0.48% |
11/17/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
3,388,500 |
| VREX |
Varex Imaging Corp |
18.44 |
-0.01 |
-0.05% |
11/17/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,043,500 |
| WB |
Weibo Corp ADR |
6.30 |
+0.12 |
+1.94% |
11/17/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
932,600 |
| AGIG |
Abundia Global Impact Group Inc |
0.9533 |
-0.0200 |
-2.05% |
11/18/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
13,500 |
| BLSH |
Bullish Ord Shs |
28.47 |
-0.26 |
-0.90% |
11/18/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
831,600 |
| BRBR |
Bellring Brands Inc Cl A |
9.06 |
-0.23 |
-2.48% |
11/18/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
2,902,100 |
| BV |
Brightview Holdings Inc |
11.59 |
+0.73 |
+6.72% |
11/18/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,179,700 |
| CLPMF |
Clip Money Inc |
0.0994 |
-0.0006 |
-0.60% |
11/18/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
122,500 |
| CPA |
Copa Holdings S.A. |
131.26 |
+1.36 |
+1.05% |
11/18/26 |
After Close |
$4.00 |
N/A |
N/A |
N/A |
568,200 |
| CRNC |
Cerence Inc |
8.19 |
-0.29 |
-3.42% |
11/18/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
554,000 |
| DY |
Dycom Industries |
239.66 |
+5.66 |
+2.42% |
11/18/26 |
-- |
$4.33 |
N/A |
N/A |
N/A |
590,800 |
| EARN |
Ellington Credit Company |
3.64 |
-0.08 |
-2.15% |
11/18/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
521,500 |
| FSUGY |
Fortescue Metal Grp ADR |
20.4900 |
+0.0250 |
+0.12% |
11/18/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
175,900 |
| GDS |
Gds Holdings Ltd ADR |
23.16 |
-0.70 |
-2.93% |
11/18/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
2,246,300 |
| GFF |
Griffon Corp |
102.92 |
+3.05 |
+3.05% |
11/18/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
313,700 |
| GLBE |
Global-E Online Ltd |
43.04 |
+0.93 |
+2.21% |
11/18/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,156,500 |
| GLNG |
Golar Lng Ltd |
46.74 |
+1.14 |
+2.50% |
11/18/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,094,700 |
| HP |
Helmerich & Payne |
41.58 |
-0.23 |
-0.55% |
11/18/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,534,200 |
| ICCM |
Icecure Medical Ltd Ord |
0.9567 |
-0.0208 |
-2.13% |
11/18/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
56,700 |
| JOYY |
Joyy Inc ADR |
80.83 |
+5.42 |
+7.19% |
11/18/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
366,400 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
8.15 |
-0.48 |
-5.56% |
11/18/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
1,336,300 |
| KLIC |
Kulicke and Soffa |
79.68 |
+0.24 |
+0.30% |
11/18/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
562,200 |
| LNVGY |
Lenovo Group Ltd ADR |
56.7000 |
-4.3100 |
-7.06% |
11/18/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
130,700 |
| LOW |
Lowe's Companies |
207.28 |
+8.88 |
+4.48% |
11/18/26 |
Before Open |
$2.86 |
N/A |
N/A |
N/A |
3,786,100 |
| MNTS |
Momentus Inc |
2.13 |
+0.01 |
+0.47% |
11/18/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
452,400 |
| MNTSW |
Momentus Inc WT |
0.00 |
unch |
-41.67% |
11/18/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,910,400 |
| MRT |
Marti Technologies Inc |
2.09 |
+0.03 |
+1.46% |
11/18/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
61,200 |
| MRT.W |
Marti Technologies Inc WT |
0.0800 |
+0.0140 |
+21.21% |
11/18/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
82,600 |
| NAKA |
Nakamoto Inc |
6.88 |
-0.25 |
-3.51% |
11/18/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
115,600 |
| NJR |
Newjersey Resources Corp |
53.11 |
+0.34 |
+0.64% |
11/18/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
569,900 |
| NVDA |
Nvidia Corp |
213.66 |
-1.72 |
-0.80% |
11/18/26 |
After Close |
$2.49 |
N/A |
N/A |
N/A |
77,568,000 |
| PANW |
Palo Alto Networks |
380.57 |
-13.92 |
-3.53% |
11/18/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
7,384,000 |
| QMCI |
Quotemedia Inc |
0.1520 |
unch |
unch |
11/18/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,000 |
| TGT |
Target Corp |
151.82 |
+2.86 |
+1.92% |
11/18/26 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
3,285,100 |
| TJX |
TJX Companies |
141.39 |
+3.00 |
+2.17% |
11/18/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
4,327,900 |
| TOYO |
Toyo Co. Ltd |
4.70 |
+0.88 |
+23.04% |
11/18/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,973,700 |
| UGI |
Ugi Corp |
38.56 |
+0.12 |
+0.31% |
11/18/26 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
876,700 |
| UTI |
Universal Technical Institute Inc |
23.61 |
+1.46 |
+6.59% |
11/18/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,141,100 |
| VIK |
Viking Holdings Ltd |
89.53 |
+3.03 |
+3.50% |
11/18/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
3,395,700 |
| VVOS |
Vivos Therapeutics Inc |
0.1206 |
-0.0013 |
-1.07% |
11/18/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,253,200 |
| VVV |
Valvoline Inc |
32.38 |
+0.61 |
+1.92% |
11/18/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,996,400 |
| WSM |
Williams-Sonoma |
259.86 |
+9.77 |
+3.91% |
11/18/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,099,200 |
| XELB |
XCEL Brands |
0.3741 |
+0.0238 |
+6.79% |
11/18/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
27,500 |
| ATKR |
Atkore Inc |
94.96 |
+0.04 |
+0.04% |
11/19/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
1,301,600 |
| BBWI |
Bath & Body Works Inc |
22.78 |
+1.14 |
+5.27% |
11/19/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,535,600 |
| BULL |
Webull Corp Cl A |
5.33 |
-0.20 |
-3.62% |
11/19/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
13,374,800 |
| BULLW |
Webull Corp WT |
1.3500 |
-0.0500 |
-3.57% |
11/19/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
12,900 |
| CPRT |
Copart Inc |
29.55 |
+0.59 |
+2.04% |
11/19/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
9,814,100 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
13.23 |
-0.12 |
-0.90% |
11/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
293,500 |
