| VINP |
Vinci Partners Investments Ltd Cl A |
9.63 |
+0.05 |
+0.47% |
05/12/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
23,200 |
| VNRX |
Volitionrx Ltd |
0.4870 |
-0.0030 |
-0.61% |
05/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
125,900 |
| VRCA |
Verrica Pharmaceuticals Inc |
0.4891 |
+0.0226 |
+4.84% |
05/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
273,600 |
| VTLE |
Vital Energy Inc |
15.82 |
+0.48 |
+3.13% |
05/12/25 |
After Close |
$2.07 |
N/A |
N/A |
N/A |
728,500 |
| VXRT |
Vaxart Inc |
0.4007 |
+0.0407 |
+11.31% |
05/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,115,800 |
| VYGR |
Voyager Therapeut |
3.47 |
-0.06 |
-1.70% |
05/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
175,800 |
| WTRG |
Essential Utilities Inc |
40.12 |
-0.25 |
-0.62% |
05/12/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
1,161,300 |
| WULF |
Terawulf Inc |
3.00 |
-0.04 |
-1.32% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
38,651,301 |
| YMHAY |
Yamaha Motor Co. Ltd |
15.0850 |
-0.3350 |
-2.17% |
05/12/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,900 |
| ZI |
Zoominfo Technologies Inc Cl A |
8.79 |
+0.06 |
+0.69% |
05/12/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
5,264,600 |
| ABOS |
Acumen Pharmaceuticals Inc |
1.0800 |
-0.0200 |
-1.82% |
05/13/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
146,000 |
| ABSI |
Absci Corp |
3.13 |
-0.09 |
-2.80% |
05/13/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,576,400 |
| ACET |
Adicet Bio Inc |
0.5858 |
-0.0284 |
-4.62% |
05/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
128,700 |
| ACOG |
Alpha Cognition Inc |
5.04 |
-0.02 |
-0.40% |
05/13/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
61,800 |
| ACRV |
Acrivon Therapeutics Inc |
1.6400 |
-0.3500 |
-17.59% |
05/13/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
16,140,700 |
| ACXP |
Acurx Pharmaceuticals Inc |
0.4046 |
+0.0029 |
+0.72% |
05/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
82,800 |
| ADIL |
Adial Pharmaceuticals Inc |
0.6850 |
-0.0300 |
-4.20% |
05/13/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
20,400 |
| ADILW |
Adial Pharmaceuticals Inc WT |
0.0009 |
-0.0012 |
-57.14% |
05/13/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
5,100 |
| AEON |
Aeon Biopharma Inc |
0.4304 |
-0.0296 |
-6.43% |
05/13/25 |
-- |
$-13.67 |
N/A |
N/A |
N/A |
215,300 |
| AIP |
Arteris Inc |
6.79 |
+0.18 |
+2.72% |
05/13/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
203,900 |
| ALC |
Alcon Inc |
94.94 |
+0.26 |
+0.27% |
05/13/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
665,100 |
| ALUR |
Allurion Technologies Inc |
2.40 |
+0.07 |
+3.00% |
05/13/25 |
-- |
$-1.52 |
N/A |
N/A |
N/A |
45,400 |
| AMS |
American Shared Hospital Services |
2.75 |
-0.07 |
-2.48% |
05/13/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,100 |
| ANRO |
Alto Neuroscience Inc |
2.35 |
+0.07 |
+3.07% |
05/13/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
141,900 |
| ANTX |
An2 Therapeutics Inc |
1.2500 |
-0.0400 |
-3.10% |
05/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
74,100 |
| ASM |
Avino Silver & Gold |
2.12 |
-0.06 |
-2.75% |
05/13/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,236,100 |
| ASNS |
Actelis Networks Inc |
0.7300 |
+0.0200 |
+2.82% |
05/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
71,500 |
| AVIR |
Atea Pharmaceuticals Inc |
2.89 |
+0.02 |
+0.70% |
05/13/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
288,600 |
| BABA |
Alibaba Group Holding ADR |
120.28 |
+0.99 |
+0.83% |
05/13/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
9,306,400 |
| BAYRY |
Bayer Aktienges ADR |
6.6100 |
+0.1800 |
+2.80% |
05/13/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
747,500 |
| BCAB |
Bioatla Inc |
0.4406 |
-0.0157 |
-3.44% |
05/13/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
810,600 |
| BIVI |
Biovie Inc |
0.8400 |
-0.0542 |
-6.06% |
05/13/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
63,800 |
| BLGO |
Biolargo Inc |
0.2365 |
+0.0035 |
+1.50% |
05/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
12,700 |
| BLIN |
Bridgeline Digital |
1.6700 |
+0.1499 |
+9.86% |
05/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
84,300 |
| BNTGY |
Brenntag Se |
13.2000 |
+0.5500 |
+4.35% |
05/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
126,400 |
| BOLT |
Bolt Biotherapeutics Inc |
0.3900 |
+0.0010 |
+0.26% |
05/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
219,000 |
| BOOT |
Boot Barn Holdings Inc |
102.59 |
+0.41 |
+0.40% |
05/13/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
819,800 |
| BTM |
Bitcoin Depot Inc |
1.5700 |
+0.1200 |
+8.28% |
05/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
328,700 |
| BWEN |
Broadwind Energy Inc |
1.4900 |
-0.0400 |
-2.61% |
05/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
153,700 |
| CADL |
Candel Therapeutics Inc |
4.98 |
-0.02 |
-0.40% |
05/13/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
903,700 |
| CAE |
Cae Inc |
24.44 |
+0.15 |
+0.62% |
05/13/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
280,600 |
| CASI |
Casi Pharmaceuticals Inc |
2.05 |
+0.04 |
+1.74% |
05/13/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
4,200 |
| CDZI |
Cadiz Inc |
2.86 |
-0.01 |
-0.35% |
05/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
425,500 |
| CLPT |
Clearpoint Neuro Inc |
14.70 |
+0.41 |
+2.87% |
05/13/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
326,300 |
| CLRB |
Cellectar Biosc |
0.3100 |
-0.0029 |
-0.93% |
05/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
397,000 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
05/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
300 |
| CNL |
Collective Mng Ltd |
9.84 |
-0.66 |
-6.29% |
05/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
81,800 |
| CRDL |
Cardiol Therapeutics |
1.0800 |
+0.0100 |
+0.93% |
05/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
81,000 |
| CRGX |
Cargo Therapeutics Inc |
4.51 |
-0.01 |
-0.33% |
05/13/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
417,400 |
| CRVO |
Cervomed Inc |
8.64 |
-0.16 |
-1.82% |
05/13/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
246,500 |
