Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOK 13.30 Put 13.50 05/08/26 6 0.63 0.66 0.68 0.66 3,347 133 25.17 81.40% -0.535 05/01/26
AAPL 280.14 Call 287.50 05/08/26 6 1.14 1.21 1.27 1.20 13,665 546 25.03 25.86% 0.227 05/01/26
WULF 21.31 Call 24.00 05/08/26 6 0.35 0.37 0.39 0.39 10,416 417 24.98 115.53% 0.229 05/01/26
ZM 103.44 Call 113.00 05/08/26 6 0.36 0.46 0.55 0.47 2,576 104 24.77 58.04% 0.127 05/01/26
MSTR 177.17 Call 185.00 06/05/26 34 11.55 12.35 13.15 12.17 3,949 162 24.38 70.59% 0.469 05/01/26
SNDK 1,187.00 Put 550.00 05/08/26 6 0.05 0.10 0.15 0.11 3,535 150 23.57 206.07% -0.001 05/01/26
SMCI 27.09 Call 28.50 05/08/26 6 1.12 1.17 1.21 1.17 17,226 733 23.50 125.44% 0.409 05/01/26
IREN 45.66 Call 54.00 05/15/26 13 1.65 1.69 1.72 1.72 10,270 439 23.39 127.41% 0.284 05/01/26
CIFR 17.04 Call 28.00 09/18/26 139 0.99 1.23 1.48 1.40 4,772 205 23.28 94.17% 0.295 05/01/26
NVDA 198.45 Put 185.00 05/11/26 9 0.75 0.78 0.82 0.77 10,248 454 22.57 39.89% -0.122 05/01/26
TSLA 390.82 Put 385.00 05/04/26 2 1.68 1.71 1.75 1.69 16,798 769 21.84 34.55% -0.272 05/01/26
TSLA 390.82 Call 395.00 05/04/26 2 2.30 2.34 2.38 2.33 45,497 2,099 21.68 34.95% 0.348 05/01/26
GLXY 28.11 Call 31.00 05/08/26 6 0.36 0.40 0.44 0.36 2,228 104 21.42 88.20% 0.211 05/01/26
SOFI 16.43 Put 16.50 06/05/26 34 1.01 1.03 1.04 1.02 7,079 331 21.39 50.47% -0.474 05/01/26
GOOGL 385.69 Call 380.00 06/05/26 34 17.80 18.08 18.35 18.03 2,903 137 21.19 30.77% 0.595 05/01/26
TSLA 390.82 Call 387.50 05/04/26 2 5.70 5.85 6.00 5.90 21,228 1,038 20.45 34.57% 0.638 05/01/26
FSLR 211.71 Call 220.00 07/17/26 76 16.50 17.13 17.75 17.46 2,643 130 20.33 52.76% 0.497 05/01/26
ADI 397.69 Put 362.50 05/08/26 6 0.45 1.43 2.40 0.30 2,321 115 20.18 58.01% -0.099 05/01/26
AMZN 268.26 Put 265.00 05/06/26 4 1.67 1.73 1.79 1.72 2,068 104 19.88 27.97% -0.329 05/01/26
CMCSA 27.19 Put 27.50 05/08/26 6 0.51 0.55 0.60 0.49 2,929 149 19.66 26.97% -0.624 05/01/26
EGHT 2.44 Call 2.50 08/21/26 111 0.55 0.60 0.65 0.59 6,681 340 19.65 113.99% 0.615 05/01/26
XYZ 71.81 Call 74.00 05/08/26 6 2.95 3.10 3.25 3.12 1,994 102 19.55 110.19% 0.445 05/01/26
TSLA 390.82 Put 392.50 05/08/26 6 9.25 9.35 9.45 9.37 3,413 175 19.50 43.01% -0.517 05/01/26
CXDO 7.54 Call 7.50 07/17/26 76 1.40 1.48 1.55 1.55 6,668 342 19.50 111.44% 0.609 05/01/26
MSTR 177.17 Call 180.00 05/08/26 6 5.90 6.03 6.15 6.00 48,360 2,487 19.45 79.77% 0.461 05/01/26
SNY 46.08 Call 40.00 06/18/26 47 4.20 6.20 8.20 6.28 4,685 242 19.36 38.88% 0.876 05/01/26
AAOI 183.51 Put 75.00 05/08/26 6 0.05 0.13 0.20 0.10 4,041 209 19.33 285.34% -0.004 05/01/26
MRVL 164.95 Call 172.50 05/08/26 6 3.10 3.25 3.40 3.20 2,662 138 19.29 72.24% 0.333 05/01/26
COIN 191.25 Put 142.00 05/08/26 6 0.10 0.16 0.22 0.21 2,025 105 19.29 116.47% -0.019 05/01/26
RBLX 45.13 Call 50.00 05/15/26 13 0.81 0.85 0.89 0.83 3,053 159 19.20 71.15% 0.246 05/01/26
NVDA 198.45 Call 197.50 05/04/26 2 2.23 2.25 2.26 2.26 14,088 747 18.86 29.43% 0.595 05/01/26
GOOGL 385.69 Call 445.00 06/18/26 47 2.23 2.37 2.50 2.43 3,137 167 18.78 31.32% 0.12 05/01/26
AMD 360.54 Call 367.50 05/08/26 6 13.90 14.13 14.35 13.95 4,387 235 18.67 91.98% 0.461 05/01/26
SCHW 91.54 Put 90.00 05/08/26 6 0.62 0.70 0.78 0.63 6,078 326 18.64 27.21% -0.304 05/01/26
JBLU 4.86 Call 5.50 05/15/26 13 0.11 0.13 0.14 0.14 10,188 552 18.46 96.32% 0.28 05/01/26
CRWV 119.01 Put 98.00 05/08/26 6 2.00 2.06 2.12 2.10 5,606 309 18.14 162.19% -0.149 05/01/26
TSLA 390.82 Put 390.00 05/04/26 2 3.50 3.58 3.65 3.58 26,109 1,441 18.12 34.78% -0.46 05/01/26
META 608.74 Call 612.50 05/04/26 2 3.10 3.23 3.35 3.20 5,949 332 17.92 26.64% 0.385 05/01/26
TDOC 6.46 Call 6.00 01/15/27 258 1.62 1.69 1.75 1.67 2,041 114 17.90 65.81% 0.676 05/01/26
GOOGL 385.69 Call 382.50 05/04/26 2 4.65 4.80 4.95 4.70 4,020 228 17.63 24.42% 0.684 05/01/26
BAC 53.24 Put 48.00 05/29/26 27 0.18 0.21 0.23 0.20 2,883 164 17.58 30.24% -0.094 05/01/26
WDC 431.52 Put 380.00 05/08/26 6 2.42 2.71 3.00 2.96 2,666 152 17.54 88.18% -0.118 05/01/26
AMZN 268.26 Put 267.50 05/04/26 2 1.48 1.53 1.57 1.52 2,588 149 17.37 23.98% -0.429 05/01/26
XYZ 71.81 Call 90.00 11/20/26 202 5.75 5.93 6.10 6.00 2,238 130 17.22 53.25% 0.375 05/01/26
MSTR 177.17 Call 190.00 05/08/26 6 3.00 3.08 3.15 3.15 28,391 1,651 17.20 84.67% 0.28 05/01/26
INTC 99.62 Put 94.00 05/15/26 13 3.55 3.63 3.70 3.64 8,238 481 17.13 83.50% -0.325 05/01/26
NWL 4.55 Call 7.00 09/18/26 139 0.10 0.15 0.20 0.14 4,597 269 17.09 63.25% 0.173 05/01/26
LRCX 256.72 Put 237.50 05/08/26 6 1.63 1.99 2.36 1.98 1,710 101 16.93 65.75% -0.166 05/01/26
AAPL 280.14 Call 285.00 05/04/26 2 0.46 0.48 0.49 0.46 54,103 3,211 16.85 24.14% 0.173 05/01/26
XYZ 71.81 Call 72.00 05/08/26 6 3.75 4.00 4.25 3.98 3,832 229 16.73 110.33% 0.522 05/01/26