Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 271.58 Call 305.00 10/16/26 76 5.25 5.43 5.60 5.50 4,322 132 32.74 31.66% 0.249 07/31/26
AMZN 271.58 Call 300.00 09/04/26 34 2.06 2.30 2.54 2.47 3,308 103 32.12 31.58% 0.171 07/31/26
SKHY 143.73 Call 250.00 01/15/27 167 13.80 14.90 16.00 15.00 5,538 175 31.65 99.78% 0.324 07/31/26
TDOC 6.71 Call 7.00 08/07/26 6 0.14 0.15 0.15 0.15 7,143 227 31.47 75.25% 0.35 07/31/26
AMZN 271.58 Call 360.00 11/20/26 111 2.25 2.34 2.44 2.22 21,407 686 31.21 35.58% 0.101 07/31/26
COIN 146.26 Call 162.50 08/07/26 6 1.21 1.39 1.56 1.50 6,749 217 31.10 82.53% 0.175 07/31/26
AMZN 271.58 Call 272.50 08/07/26 6 5.15 5.28 5.40 5.25 12,168 393 30.96 40.59% 0.489 07/31/26
COIN 146.26 Call 155.00 08/07/26 6 2.56 2.73 2.90 2.80 10,266 336 30.55 79.31% 0.304 07/31/26
META 556.71 Call 547.50 07/31/26 0 8.50 9.50 10.50 8.94 8,177 268 30.51 23.04% 0.92 07/31/26
SPCX 108.37 Put 108.00 08/14/26 13 10.60 10.70 10.80 10.80 7,504 247 30.38 134.81% -0.443 07/31/26
SPCX 108.37 Put 75.00 09/17/27 412 11.10 12.80 14.50 13.10 3,052 103 29.63 73.89% -0.183 07/31/26
GOOGL 356.13 Call 355.00 08/03/26 2 3.55 3.88 4.20 3.97 9,396 318 29.55 30.88% 0.563 07/31/26
AMZN 271.58 Put 272.50 08/03/26 2 3.80 4.00 4.20 4.15 4,354 148 29.42 44.16% -0.533 07/31/26
ZM 96.07 Call 96.00 07/31/26 0 0.63 0.88 1.13 0.85 4,760 167 28.50 42.18% 0.519 07/31/26
META 556.71 Call 552.50 07/31/26 0 3.70 4.65 5.60 3.83 30,068 1,056 28.47 15.30% 0.834 07/31/26
BMY 65.31 Put 65.00 06/17/27 320 6.45 6.90 7.35 6.90 3,530 124 28.47 30.05% -0.426 07/31/26
AMZN 271.58 Call 272.50 07/31/26 0 0.04 0.08 0.12 0.10 117,059 4,138 28.29 6.48% 0.165 07/31/26
AMZN 271.58 Put 260.00 08/03/26 2 0.29 0.37 0.44 0.40 5,392 191 28.23 44.19% -0.088 07/31/26
INTC 90.20 Put 86.00 08/03/26 2 0.73 0.79 0.86 0.74 8,238 292 28.21 89.12% -0.224 07/31/26
TSLA 311.21 Put 312.50 08/03/26 2 4.25 4.33 4.40 4.35 9,156 325 28.17 39.90% -0.548 07/31/26
NVDA 200.75 Put 197.50 08/03/26 2 0.86 0.90 0.93 0.89 38,000 1,376 27.62 36.55% -0.267 07/31/26
VZ 46.81 Call 50.00 09/04/26 34 0.31 0.38 0.45 0.38 4,629 168 27.55 25.07% 0.198 07/31/26
MU 823.03 Put 475.00 08/07/26 6 0.13 0.18 0.23 0.17 5,094 185 27.54 163.79% -0.003 07/31/26
META 556.71 Put 540.00 08/03/26 2 0.95 1.04 1.13 1.04 3,009 112 26.87 37.54% -0.132 07/31/26
GOOGL 356.13 Call 352.50 08/03/26 2 5.20 5.50 5.80 5.72 4,258 159 26.78 31.84% 0.675 07/31/26
MU 823.03 Put 870.00 08/03/26 2 51.05 53.72 56.40 45.55 3,657 137 26.69 92.69% -0.78 07/31/26
AMZN 271.58 Call 272.50 08/03/26 2 2.77 2.99 3.20 3.05 19,583 736 26.61 42.33% 0.466 07/31/26
GOOG 356.65 Call 355.00 07/31/26 0 1.29 1.59 1.88 1.68 35,158 1,338 26.28 4.59% 0.976 07/31/26
RIOT 20.17 Call 22.00 08/28/26 27 1.43 1.77 2.11 1.75 2,769 106 26.12 112.50% 0.451 07/31/26
AAPL 308.91 Call 322.50 08/03/26 2 0.31 0.37 0.43 0.43 4,997 192 26.03 41.81% 0.085 07/31/26
NVDA 200.75 Call 185.00 08/03/26 2 14.55 16.18 17.80 16.85 7,649 300 25.50 78.08% 0.926 07/31/26
COIN 146.26 Call 160.00 08/07/26 6 1.60 1.76 1.92 1.76 9,510 380 25.03 81.78% 0.212 07/31/26
MSFT 464.72 Call 462.50 07/31/26 0 2.00 2.58 3.15 2.36 46,516 1,866 24.93 11.42% 0.795 07/31/26
SNDK 1,214.83 Call 1,280.00 07/31/26 0 0.00 0.03 0.05 0.10 6,907 282 24.49 37.08% 0.004 07/31/26
SPCX 108.37 Call 108.00 07/31/26 0 0.35 0.45 0.55 0.50 10,738 439 24.46 9.20% 0.77 07/31/26
AMZN 271.58 Call 280.00 08/03/26 2 0.89 0.95 1.00 0.94 21,557 894 24.11 45.75% 0.19 07/31/26
NBIS 190.41 Call 182.50 07/31/26 0 7.60 8.70 9.80 8.73 7,289 303 24.06 86.49% 0.834 07/31/26
SNDK 1,214.83 Put 1,220.00 07/31/26 0 8.20 11.20 14.20 9.45 4,156 174 23.89 33.39% -0.592 07/31/26
INTC 90.20 Call 101.00 08/03/26 2 0.10 0.13 0.16 0.16 5,633 236 23.87 91.78% 0.052 07/31/26
BE 205.81 Call 217.50 07/31/26 0 2.50 4.25 6.00 4.03 7,764 326 23.82 202.85% 0.319 07/31/26
MSFT 464.72 Call 467.50 08/03/26 2 2.81 3.05 3.30 3.00 4,708 199 23.66 31.05% 0.405 07/31/26
AMZN 271.58 Put 262.50 08/07/26 6 1.95 2.05 2.14 2.14 2,577 109 23.64 40.01% -0.242 07/31/26
TSLA 311.21 Put 310.00 07/31/26 0 0.11 0.12 0.13 0.11 150,789 6,401 23.56 8.09% -0.171 07/31/26
LZM 3.39 Call 5.00 11/20/26 111 0.30 0.35 0.40 0.36 22,174 948 23.39 103.67% 0.354 07/31/26
AMZN 271.58 Call 180.00 08/03/26 2 89.90 91.63 93.35 91.39 2,815 122 23.07 181.64% 0.999 07/31/26
AAL 15.27 Call 18.00 09/04/26 34 0.15 0.20 0.25 0.23 11,377 495 22.98 51.48% 0.168 07/31/26
AMD 476.15 Put 425.00 08/03/26 2 0.59 0.68 0.77 0.68 7,173 315 22.77 94.34% -0.048 07/31/26
BABA 122.25 Call 128.00 08/07/26 6 0.93 1.00 1.06 1.00 3,844 171 22.48 47.57% 0.235 07/31/26
TSLA 311.21 Call 312.50 08/03/26 2 2.96 3.01 3.05 3.00 23,163 1,032 22.44 38.94% 0.451 07/31/26
NBIS 190.41 Call 170.00 08/14/26 13 32.30 33.95 35.60 33.39 3,296 147 22.42 163.99% 0.7 07/31/26