Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TEM 103.25 Call 130.00 11/21/25 44 5.00 5.05 5.10 4.98 3,648 134 27.22 90.87% 0.289 10/08/25
CSCO 70.33 Call 71.00 10/10/25 2 0.30 0.36 0.42 0.33 20,815 769 27.07 28.98% 0.335 10/08/25
ARBE 2.69 Put 2.00 11/21/25 44 0.20 0.23 0.25 0.22 7,280 273 26.67 154.96% -0.204 10/08/25
AMD 235.56 Call 247.50 10/17/25 9 5.75 6.50 7.25 6.75 10,090 391 25.81 77.27% 0.368 10/08/25
MP 70.59 Call 73.00 10/10/25 2 1.05 1.10 1.15 1.10 16,784 658 25.51 98.22% 0.336 10/08/25
BAC 49.84 Call 54.00 10/17/25 9 0.13 0.14 0.14 0.12 18,907 752 25.14 38.34% 0.098 10/08/25
MTN 154.65 Call 130.00 10/17/25 9 24.30 24.65 25.00 24.30 2,680 107 25.05 0.00% 0 10/08/25
UNH 369.92 Call 450.00 02/20/26 135 12.15 12.30 12.45 12.40 7,470 304 24.57 40.35% 0.255 10/08/25
BULL 12.66 Call 12.00 10/17/25 9 1.14 1.17 1.20 1.17 10,459 427 24.49 102.31% 0.663 10/08/25
ZETA 19.77 Put 22.50 12/19/25 72 4.30 4.40 4.50 4.29 10,266 422 24.33 79.10% -0.571 10/08/25
POET 9.22 Call 9.50 10/10/25 2 0.60 0.65 0.70 0.69 4,082 168 24.30 297.86% 0.49 10/08/25
APLD 27.94 Call 31.00 01/16/26 100 5.70 6.00 6.30 6.15 3,070 130 23.62 123.67% 0.572 10/08/25
WBD 17.89 Call 18.50 10/17/25 9 0.62 0.68 0.73 0.68 2,593 110 23.57 83.15% 0.427 10/08/25
FIG 71.08 Call 71.00 10/10/25 2 2.70 2.85 2.99 2.80 2,524 108 23.37 131.24% 0.525 10/08/25
RKLB 65.31 Put 60.00 10/17/25 9 1.87 1.98 2.08 1.91 16,634 721 23.07 103.10% -0.271 10/08/25
VRT 167.38 Put 157.50 10/17/25 9 2.50 2.72 2.94 2.78 4,167 182 22.90 65.12% -0.256 10/08/25
AMD 235.56 Call 245.00 10/10/25 2 2.88 2.92 2.95 2.91 23,671 1,056 22.42 92.53% 0.296 10/08/25
NNE 47.04 Put 39.00 10/17/25 9 0.85 1.15 1.45 0.82 2,365 106 22.31 146.99% -0.176 10/08/25
ASTS 81.20 Put 75.00 10/10/25 2 0.66 0.74 0.82 0.77 6,102 280 21.79 124.47% -0.181 10/08/25
RPD 18.44 Call 24.00 01/16/26 100 0.65 0.68 0.70 0.65 2,430 113 21.50 55.79% 0.236 10/08/25
ORCL 288.63 Call 135.00 10/17/25 9 152.65 153.73 154.80 154.15 2,860 134 21.34 228.88% 0.989 10/08/25
AG 14.13 Call 16.00 10/17/25 9 0.26 0.28 0.30 0.27 10,427 494 21.11 96.99% 0.232 10/08/25
EQT 56.41 Call 56.00 10/24/25 16 2.12 2.19 2.25 1.86 2,144 102 21.02 41.26% 0.557 10/08/25
AMD 235.56 Call 265.00 10/17/25 9 3.10 3.15 3.20 3.15 10,123 485 20.87 81.66% 0.199 10/08/25
POET 9.22 Call 12.00 11/14/25 37 1.20 1.28 1.35 1.30 2,670 129 20.70 183.91% 0.44 10/08/25
ASTS 81.20 Put 80.00 10/17/25 9 5.00 5.10 5.20 5.10 4,352 211 20.63 113.36% -0.43 10/08/25
AMD 235.56 Call 242.50 10/24/25 16 10.40 10.98 11.55 10.97 2,233 110 20.30 70.17% 0.455 10/08/25
BTBT 4.04 Put 3.00 11/14/25 37 0.10 0.13 0.15 0.13 8,179 404 20.25 110.00% -0.15 10/08/25
CSCO 70.33 Call 74.00 10/17/25 9 0.20 0.23 0.25 0.25 4,052 201 20.16 30.12% 0.149 10/08/25
HL 13.34 Call 14.00 10/24/25 16 0.51 0.52 0.53 0.53 2,943 147 20.02 70.94% 0.406 10/08/25
SHOP 166.43 Put 150.00 10/31/25 23 2.29 2.44 2.59 2.24 2,453 124 19.78 52.25% -0.191 10/08/25
DKNG 33.98 Call 39.50 10/17/25 9 0.07 0.09 0.11 0.10 2,065 108 19.12 62.53% 0.07 10/08/25
SAVA 3.98 Call 4.00 10/10/25 2 0.25 0.26 0.27 0.26 18,129 961 18.86 233.75% 0.517 10/08/25
BULL 12.66 Call 12.00 10/31/25 23 1.60 1.70 1.79 1.68 2,446 130 18.82 106.21% 0.635 10/08/25
PNR 111.80 Call 115.00 11/21/25 44 2.90 3.25 3.60 3.14 2,035 109 18.67 27.94% 0.42 10/08/25
PENG 22.67 Put 20.00 10/17/25 9 0.05 0.08 0.10 0.10 3,506 189 18.55 62.95% -0.092 10/08/25
FIG 71.08 Put 64.00 10/10/25 2 0.38 0.49 0.59 0.60 1,945 106 18.35 133.00% -0.132 10/08/25
ON 50.88 Call 52.00 10/10/25 2 0.51 0.55 0.59 0.55 14,662 802 18.28 66.43% 0.34 10/08/25
COIN 387.27 Call 250.00 11/21/25 44 140.40 141.40 142.40 141.80 3,498 193 18.12 89.12% 0.944 10/08/25
RKLB 65.31 Put 65.00 10/10/25 2 1.91 1.96 2.01 1.91 3,070 170 18.06 107.50% -0.459 10/08/25
AMD 235.56 Call 290.00 10/24/25 16 2.21 2.34 2.47 2.26 2,330 132 17.65 79.62% 0.124 10/08/25
CORZ 17.53 Call 18.00 11/07/25 30 1.33 1.53 1.72 1.60 2,023 116 17.44 88.82% 0.515 10/08/25
ORCL 288.63 Call 140.00 10/17/25 9 148.15 148.53 148.90 148.90 2,950 170 17.35 194.17% 0.994 10/08/25
AMD 235.56 Call 227.50 10/10/25 2 10.70 10.80 10.90 10.85 25,981 1,503 17.29 86.82% 0.718 10/08/25
AMD 235.56 Put 217.50 10/10/25 2 0.83 0.85 0.86 0.84 26,351 1,531 17.21 89.85% -0.108 10/08/25
IREN 60.09 Put 20.00 01/15/27 464 3.40 3.70 4.00 3.90 16,851 984 17.13 113.33% -0.063 10/08/25
CRML 11.79 Call 17.50 11/21/25 44 1.25 1.28 1.30 1.27 2,203 129 17.08 170.63% 0.359 10/08/25
RGTI 43.23 Put 50.00 10/17/25 9 8.65 9.03 9.40 8.75 1,837 108 17.01 159.28% -0.675 10/08/25
FCX 42.85 Put 42.50 10/17/25 9 0.93 0.98 1.03 0.98 2,442 144 16.96 43.34% -0.435 10/08/25
VSTM 8.94 Put 8.00 10/17/25 9 0.00 0.30 0.60 0.35 5,000 295 16.95 137.61% -0.266 10/08/25