Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SBUX 88.38 Call 91.00 09/05/25 13 0.79 0.82 0.85 0.80 4,356 167 26.08 26.68% 0.293 08/22/25
TSLA 340.01 Put 337.50 09/05/25 13 9.75 9.80 9.85 9.77 3,251 125 26.01 43.92% -0.442 08/22/25
MMM 158.72 Call 130.00 09/19/25 27 28.35 28.60 28.85 28.85 7,322 282 25.96 0.00% 0 08/22/25
AFRM 79.49 Call 83.00 08/29/25 6 4.10 4.18 4.25 4.05 13,602 527 25.81 138.29% 0.44 08/22/25
MSTR 358.13 Call 345.00 08/29/25 6 18.10 18.50 18.90 18.39 42,944 1,756 24.46 57.64% 0.71 08/22/25
COIN 319.85 Call 332.50 08/29/25 6 4.85 4.98 5.10 4.90 5,747 236 24.35 59.34% 0.322 08/22/25
TSLA 340.01 Put 337.50 08/29/25 6 6.60 6.63 6.65 6.60 20,592 848 24.28 45.54% -0.434 08/22/25
APLD 16.05 Put 16.00 09/19/25 27 1.52 1.54 1.56 1.55 5,106 211 24.20 92.21% -0.441 08/22/25
PDD 127.11 Call 150.00 08/29/25 6 0.55 0.57 0.59 0.55 2,649 111 23.86 90.10% 0.085 08/22/25
AFRM 79.49 Put 70.00 08/29/25 6 1.98 2.04 2.10 2.09 8,203 344 23.85 147.37% -0.22 08/22/25
MSTR 358.13 Put 190.00 09/12/25 20 0.36 1.02 1.68 1.56 3,925 171 22.95 156.16% -0.027 08/22/25
CRWV 93.99 Call 98.00 08/29/25 6 2.14 2.22 2.30 2.29 11,248 495 22.72 80.56% 0.365 08/22/25
OPEN 5.01 Put 4.50 01/16/26 146 1.80 1.84 1.87 1.83 3,410 151 22.58 187.26% -0.245 08/22/25
SG 9.34 Put 8.00 09/19/25 27 0.15 0.18 0.20 0.21 10,219 461 22.17 68.14% -0.173 08/22/25
MSTR 358.13 Call 375.00 08/29/25 6 4.00 4.13 4.25 4.10 38,555 1,758 21.93 55.25% 0.273 08/22/25
PYPL 69.90 Put 70.00 09/12/25 20 1.78 1.81 1.84 1.72 3,120 144 21.67 28.07% -0.485 08/22/25
HOOD 109.32 Put 98.00 08/29/25 6 0.46 0.48 0.50 0.48 11,940 552 21.63 69.43% -0.1 08/22/25
MSTR 358.13 Call 365.00 08/29/25 6 6.90 7.08 7.25 7.10 26,229 1,219 21.52 54.44% 0.41 08/22/25
T 28.77 Put 28.50 08/29/25 6 0.19 0.22 0.24 0.20 19,988 942 21.22 21.70% -0.361 08/22/25
CLMT 15.95 Call 16.00 10/17/25 55 1.60 1.65 1.70 1.50 3,514 167 21.04 73.26% 0.527 08/22/25
NKE 78.38 Put 79.00 08/29/25 6 1.45 1.46 1.47 1.47 2,140 102 20.98 28.55% -0.575 08/22/25
CCJ 74.91 Put 65.00 09/26/25 34 0.61 0.78 0.96 0.58 2,081 100 20.81 46.46% -0.137 08/22/25
IONQ 39.78 Call 41.50 08/29/25 6 0.79 0.81 0.83 0.80 5,953 288 20.67 72.02% 0.343 08/22/25
BIDU 90.01 Put 82.00 08/29/25 6 0.06 0.13 0.20 0.21 5,739 285 20.14 46.78% -0.055 08/22/25
PDD 127.11 Call 155.00 08/29/25 6 0.34 0.35 0.35 0.35 2,426 121 20.05 93.62% 0.056 08/22/25
U 39.16 Call 41.50 08/29/25 6 0.64 0.67 0.69 0.65 2,703 135 20.02 74.58% 0.291 08/22/25
TSLA 340.01 Put 235.00 09/26/25 34 0.90 0.93 0.95 0.93 2,388 120 19.90 69.34% -0.031 08/22/25
USB 48.28 Put 46.50 09/19/25 27 0.39 0.42 0.45 0.43 2,350 119 19.75 21.44% -0.249 08/22/25
TSLA 340.01 Call 350.00 09/12/25 20 10.60 10.65 10.70 10.70 68,358 3,463 19.74 46.12% 0.424 08/22/25
SOFI 25.02 Put 24.50 08/29/25 6 0.53 0.54 0.55 0.54 6,898 354 19.49 61.52% -0.377 08/22/25
ON 51.85 Put 51.00 08/29/25 6 0.77 0.82 0.86 0.81 2,251 116 19.41 45.64% -0.374 08/22/25
LLY 711.68 Put 960.00 09/19/25 27 244.15 246.73 249.30 248.30 4,062 210 19.34 62.56% -0.962 08/22/25
RF 26.76 Call 28.00 09/19/25 27 0.15 0.20 0.25 0.25 2,129 112 19.01 23.56% 0.252 08/22/25
HPE 22.45 Put 21.00 10/17/25 55 0.77 0.80 0.83 0.79 6,269 333 18.83 42.39% -0.306 08/22/25
PDD 127.11 Put 128.00 08/29/25 6 4.95 5.28 5.60 5.95 2,153 117 18.40 74.53% -0.508 08/22/25
NIO 6.34 Call 7.00 10/03/25 41 0.51 0.54 0.56 0.52 1,909 104 18.36 89.63% 0.435 08/22/25
CAT 435.67 Call 450.00 08/29/25 6 0.90 1.07 1.23 1.07 3,139 171 18.36 24.08% 0.155 08/22/25
MU 117.68 Call 126.00 09/05/25 13 1.12 1.16 1.19 1.21 2,968 163 18.21 43.29% 0.218 08/22/25
ALLY 40.58 Put 40.00 09/19/25 27 0.90 0.95 1.00 0.96 2,739 151 18.14 28.52% -0.406 08/22/25
SOFI 25.02 Put 25.00 08/29/25 6 0.76 0.77 0.78 0.76 9,516 527 18.06 60.83% -0.478 08/22/25
BA 230.12 Call 270.00 02/20/26 181 7.55 7.95 8.35 7.65 4,008 222 18.05 31.51% 0.271 08/22/25
WULF 9.16 Call 14.00 01/16/26 146 0.88 0.90 0.91 0.91 3,515 196 17.93 110.07% 0.306 08/22/25
XYZ 79.12 Call 78.00 09/19/25 27 4.00 4.05 4.10 4.20 2,041 115 17.75 39.04% 0.586 08/22/25
TSLA 340.01 Put 165.00 09/05/25 13 0.05 0.07 0.09 0.10 19,399 1,099 17.65 142.80% -0.002 08/22/25
BMNR 53.49 Call 61.00 08/29/25 6 1.50 1.58 1.65 1.60 10,290 585 17.59 149.13% 0.278 08/22/25
AEHR 18.10 Call 22.50 01/15/27 510 5.60 5.70 5.80 5.50 4,066 236 17.23 80.46% 0.62 08/22/25
BA 230.12 Call 240.00 02/20/26 181 17.25 17.88 18.50 17.53 3,010 175 17.20 33.58% 0.474 08/22/25
BB 3.76 Call 3.50 08/29/25 6 0.25 0.27 0.29 0.27 2,182 127 17.18 41.21% 0.919 08/22/25
BAC 49.48 Put 49.00 08/29/25 6 0.34 0.35 0.36 0.35 3,385 198 17.10 22.39% -0.358 08/22/25
LYB 58.77 Call 45.00 09/19/25 27 13.70 13.80 13.90 13.60 3,247 190 17.09 56.09% 0.976 08/22/25