Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 11.99 Call 18.00 04/17/25 89 0.82 0.87 0.91 0.88 7,366 381 19.33 101.47% 0.295 01/17/25
EQT 52.96 Put 48.00 03/21/25 62 0.97 1.01 1.04 0.98 14,841 775 19.15 34.60% -0.213 01/17/25
USB 48.36 Put 49.00 01/24/25 6 0.70 0.91 1.12 0.91 2,503 131 19.11 21.35% -0.679 01/17/25
TSLA 426.50 Call 442.50 01/24/25 6 8.00 8.13 8.25 8.20 21,531 1,130 19.05 66.35% 0.351 01/17/25
ATEC 11.57 Call 12.50 02/21/25 34 0.35 0.43 0.50 0.39 2,509 135 18.59 51.28% 0.348 01/17/25
WFC 77.08 Put 70.00 01/15/27 727 6.15 6.73 7.30 7.00 2,007 108 18.58 28.15% -0.295 01/17/25
TIGR 6.77 Call 7.50 01/24/25 6 0.09 0.10 0.10 0.10 2,064 113 18.27 95.81% 0.222 01/17/25
GLW 49.84 Call 52.00 01/31/25 13 0.57 0.74 0.90 0.87 3,225 177 18.22 45.11% 0.327 01/17/25
GE 182.85 Put 175.00 01/31/25 13 2.88 3.01 3.15 3.00 3,020 167 18.08 46.20% -0.288 01/17/25
XPEV 14.13 Put 12.50 01/31/25 13 0.13 0.15 0.16 0.15 5,107 292 17.49 67.81% -0.151 01/17/25
RDDT 175.33 Call 165.00 01/24/25 6 11.40 12.65 13.90 14.05 2,583 148 17.45 69.50% 0.769 01/17/25
CCJ 51.63 Call 55.00 01/24/25 6 0.08 0.17 0.26 0.26 2,513 145 17.33 47.78% 0.16 01/17/25
MRVL 124.76 Call 125.00 01/31/25 13 4.25 4.38 4.50 4.31 6,547 379 17.27 46.19% 0.515 01/17/25
GM 50.97 Put 50.00 01/24/25 6 0.65 0.69 0.72 0.72 7,665 445 17.22 44.54% -0.354 01/17/25
AMD 121.46 Put 121.00 01/24/25 6 1.81 1.83 1.84 1.83 9,547 556 17.17 33.67% -0.451 01/17/25
GFI 15.29 Call 16.00 02/21/25 34 0.45 0.50 0.55 0.45 4,072 239 17.04 39.34% 0.377 01/17/25
JD 39.00 Call 40.00 01/24/25 6 0.71 0.73 0.74 0.74 6,106 361 16.91 58.43% 0.379 01/17/25
REI 1.4800 Put 1.5000 03/21/25 62 0.0000 0.1500 0.3000 0.1000 5,000 296 16.89 38.79% -0.489 01/17/25
PYPL 91.81 Call 130.00 01/15/27 727 10.00 10.38 10.75 10.35 8,198 488 16.80 36.57% 0.401 01/17/25
GEO 35.35 Call 36.00 03/21/25 62 4.20 4.30 4.40 4.30 4,310 257 16.77 78.71% 0.543 01/17/25
DNA 10.83 Call 10.00 02/21/25 34 1.90 1.95 2.00 1.95 5,250 313 16.77 117.13% 0.66 01/17/25
ABNB 135.12 Call 137.00 01/24/25 6 1.11 1.18 1.24 1.24 2,778 166 16.73 28.85% 0.368 01/17/25
SCHW 76.41 Put 75.00 04/17/25 89 3.30 3.40 3.50 3.47 2,313 142 16.29 29.35% -0.405 01/17/25
MSTR 396.50 Call 290.00 01/24/25 6 107.05 108.10 109.15 108.75 2,245 141 15.92 162.56% 0.946 01/17/25
SMCI 30.82 Put 29.00 01/24/25 6 0.60 0.62 0.64 0.63 7,043 445 15.83 88.71% -0.275 01/17/25
BP 31.69 Put 26.00 03/21/25 62 0.13 0.14 0.15 0.14 3,030 192 15.78 33.57% -0.068 01/17/25
CF 97.01 Put 90.00 02/21/25 34 0.85 0.93 1.00 1.40 1,856 119 15.60 29.65% -0.185 01/17/25
AMGN 272.11 Call 275.00 01/24/25 6 1.08 1.42 1.75 1.50 2,323 150 15.49 19.20% 0.341 01/17/25
CVS 52.62 Call 55.00 08/15/25 209 2.67 4.36 6.05 4.75 3,731 243 15.35 37.34% 0.48 01/17/25
JD 39.00 Call 41.00 04/17/25 89 3.00 3.08 3.15 3.15 2,109 138 15.28 53.68% 0.463 01/17/25
BHVN 37.59 Put 30.00 02/21/25 34 0.40 0.50 0.60 0.40 2,128 140 15.20 64.68% -0.104 01/17/25
D 55.28 Put 55.00 02/21/25 34 1.05 1.13 1.20 1.12 2,521 169 14.92 18.66% -0.453 01/17/25
JPM 259.16 Call 267.50 01/24/25 6 0.30 0.33 0.36 0.33 4,500 304 14.80 19.46% 0.107 01/17/25
BSX 98.66 Put 95.00 02/21/25 34 1.15 1.55 1.95 1.29 3,486 236 14.77 24.29% -0.276 01/17/25
KMI 30.31 Call 32.00 02/21/25 34 0.37 0.38 0.38 0.38 16,776 1,138 14.74 26.45% 0.265 01/17/25
TSLA 426.50 Put 427.50 01/24/25 6 13.70 14.05 14.40 14.35 8,678 590 14.71 64.05% -0.492 01/17/25
MARA 19.91 Call 23.50 02/14/25 27 1.08 1.15 1.22 1.18 1,632 111 14.70 109.67% 0.346 01/17/25
PM 121.59 Call 125.00 01/24/25 6 0.10 0.15 0.20 0.20 2,821 193 14.62 19.24% 0.134 01/17/25
MSTR 396.50 Put 385.00 01/24/25 6 16.10 16.30 16.50 16.50 2,096 144 14.56 109.57% -0.388 01/17/25
NA.TO 128.79 Call 135.00 02/21/25 35 0.42 0.46 0.51 0.51 2,155 148 14.56 15.22% 0.162 01/17/25
SLB 43.58 Call 43.50 01/24/25 6 0.67 0.78 0.88 0.91 2,573 177 14.54 32.69% 0.528 01/17/25
TSLA 426.50 Put 422.50 01/24/25 6 11.60 11.77 11.95 11.51 9,438 658 14.34 63.61% -0.435 01/17/25
CLSK 11.87 Put 11.50 01/24/25 6 0.41 0.42 0.42 0.44 10,762 761 14.14 97.88% -0.375 01/17/25
JD 39.00 Put 37.00 01/24/25 6 0.31 0.33 0.34 0.31 2,695 193 13.96 51.74% -0.206 01/17/25
IONQ 38.89 Call 50.00 01/31/25 13 1.25 1.27 1.28 1.28 9,340 671 13.92 149.72% 0.229 01/17/25
SIRI 22.27 Put 26.00 02/21/25 34 4.00 4.33 4.65 4.21 1,702 124 13.73 60.07% -0.773 01/17/25
CCJ 51.63 Call 53.00 01/31/25 13 1.16 1.20 1.24 1.30 2,354 172 13.69 45.18% 0.401 01/17/25
PYPL 91.81 Put 90.00 01/24/25 6 0.62 0.64 0.66 0.65 4,031 296 13.62 29.88% -0.289 01/17/25
HOOD 48.15 Put 48.00 01/24/25 6 1.53 1.56 1.58 1.57 1,872 138 13.57 67.49% -0.466 01/17/25
BAC 46.53 Call 52.50 04/17/25 89 0.36 0.38 0.40 0.39 3,546 262 13.53 21.95% 0.155 01/17/25