Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CVE.TO 32.29 Put 28.00 05/15/26 59 0.51 0.54 0.58 0.61 2,200 125 17.60 41.46% -0.174 10:09 ET
RPD 6.18 Call 7.00 04/17/26 31 0.20 0.25 0.30 0.22 2,551 147 17.35 68.88% 0.307 15:06 ET
TSLA 399.27 Call 397.50 03/18/26 1 4.20 4.25 4.30 4.30 52,809 3,072 17.19 39.88% 0.59 15:27 ET
WDC 313.81 Call 350.00 03/27/26 10 3.45 3.48 3.50 3.50 3,910 232 16.85 69.16% 0.187 15:26 ET
META 622.66 Call 640.00 03/18/26 1 0.36 0.38 0.39 0.37 15,927 945 16.85 35.61% 0.072 15:27 ET
META 622.66 Call 635.00 03/18/26 1 0.80 0.82 0.84 0.84 11,121 660 16.85 34.94% 0.145 15:26 ET
ESTC 55.40 Call 65.00 05/15/26 59 1.85 2.00 2.15 2.01 2,169 129 16.81 56.48% 0.287 15:22 ET
MSTR 150.34 Call 167.50 03/27/26 10 1.60 1.64 1.68 1.80 3,936 235 16.75 68.34% 0.186 15:13 ET
META 622.66 Call 645.00 03/18/26 1 0.18 0.19 0.20 0.19 10,093 604 16.71 37.81% 0.039 15:26 ET
AAL 10.86 Call 12.00 04/02/26 16 0.16 0.17 0.17 0.17 12,439 746 16.67 59.48% 0.23 15:26 ET
CRDO 104.06 Put 70.00 04/17/26 31 0.80 0.90 1.00 0.90 3,512 216 16.26 98.29% -0.062 15:08 ET
TSLA 399.27 Call 400.00 03/18/26 1 2.93 2.94 2.94 2.94 86,093 5,406 15.93 39.23% 0.471 15:28 ET
TSLA 399.27 Call 385.00 03/18/26 1 14.00 14.18 14.35 13.85 10,151 648 15.67 0.00% 0 15:11 ET
VG 12.97 Put 10.00 08/21/26 157 1.10 1.33 1.55 1.25 2,440 160 15.25 85.22% -0.222 15:22 ET
BMEA 1.2200 Call 3.0000 07/17/26 122 0.1000 0.1500 0.2000 0.1100 4,088 271 15.08 144.07% 0.258 14:34 ET
TSLA 399.27 Put 410.00 03/18/26 1 11.40 11.60 11.80 11.65 21,351 1,437 14.86 51.70% -0.833 15:27 ET
TSLA 399.27 Call 390.00 03/20/26 3 11.60 11.65 11.70 11.65 42,017 2,838 14.81 40.54% 0.747 15:27 ET
MVST 1.52 Call 2.00 04/17/26 31 0.10 0.13 0.15 0.10 5,333 364 14.65 135.94% 0.313 15:07 ET
META 622.66 Put 632.50 03/18/26 1 10.35 10.48 10.60 10.45 2,725 186 14.65 27.71% -0.859 15:27 ET
PPL 38.43 Call 41.00 04/17/26 31 0.15 0.22 0.30 0.20 1,678 116 14.47 21.57% 0.161 12:51 ET
GXO 53.70 Call 60.00 04/17/26 31 0.40 0.63 0.85 0.52 5,024 348 14.44 37.26% 0.174 14:45 ET
AVGO 321.31 Call 320.00 03/18/26 1 2.93 3.09 3.25 3.00 2,221 156 14.24 33.91% 0.596 15:27 ET
RGTI 16.22 Call 16.00 04/10/26 24 1.54 1.58 1.62 1.62 2,148 151 14.23 90.56% 0.574 15:20 ET
INTU 459.28 Put 600.00 03/20/26 3 137.20 140.05 142.90 140.31 2,120 150 14.13 0.00% 0 15:24 ET
QCOM 131.59 Call 134.00 03/20/26 3 0.80 0.92 1.04 0.92 4,521 322 14.04 39.18% 0.312 15:26 ET
META 622.66 Put 620.00 03/18/26 1 2.92 2.99 3.05 2.96 5,263 379 13.89 32.19% -0.395 15:27 ET
PCT 5.42 Call 5.00 06/18/26 93 1.15 1.23 1.30 1.15 3,048 220 13.85 86.65% 0.665 13:22 ET
NVDA 181.94 Call 175.00 03/23/26 6 8.55 8.58 8.60 8.63 2,131 154 13.84 45.40% 0.76 15:15 ET
NVDA 181.94 Call 190.00 04/10/26 24 3.50 3.53 3.55 3.51 58,196 4,232 13.75 34.94% 0.34 15:26 ET
MSFT 399.41 Call 402.50 03/18/26 1 0.82 0.84 0.86 0.84 16,991 1,245 13.65 24.01% 0.274 15:26 ET
GOOGL 310.92 Put 310.00 03/18/26 1 1.71 1.73 1.75 1.77 3,126 230 13.59 33.48% -0.428 15:27 ET
AAPL 254.23 Put 252.50 03/18/26 1 0.81 0.82 0.83 0.83 14,239 1,048 13.59 29.31% -0.324 15:27 ET
V 308.46 Put 350.00 03/20/26 3 40.05 41.55 43.05 41.57 2,410 179 13.46 60.48% -0.991 15:26 ET
UNH 287.57 Put 350.00 03/20/26 3 59.60 62.25 64.90 62.43 3,060 228 13.42 0.00% 0 15:27 ET
ALAB 127.57 Call 133.00 03/20/26 3 1.33 1.56 1.79 1.83 2,214 165 13.42 77.23% 0.289 15:14 ET
UNH 287.57 Put 340.00 03/20/26 3 51.10 53.00 54.90 52.85 1,550 117 13.25 103.71% -0.959 15:27 ET
TSLA 399.27 Call 395.00 03/18/26 1 5.85 5.88 5.90 5.90 40,973 3,098 13.23 39.90% 0.702 15:28 ET
TSLA 399.27 Call 397.50 03/23/26 6 7.80 7.85 7.90 7.89 4,572 349 13.10 33.58% 0.555 15:27 ET
PFE 27.45 Put 27.50 03/27/26 10 0.37 0.41 0.44 0.40 2,354 181 13.01 20.14% -0.522 15:20 ET
TSLA 399.27 Put 415.00 03/18/26 1 16.10 16.35 16.60 15.90 4,128 323 12.78 59.36% -0.89 13:55 ET
MSTR 150.34 Put 149.00 03/20/26 3 3.50 3.55 3.60 3.55 2,177 171 12.73 77.20% -0.436 15:27 ET
AAPL 254.23 Put 280.00 03/20/26 3 25.40 26.13 26.85 26.06 2,860 226 12.65 65.15% -0.947 15:27 ET
META 622.66 Put 710.00 03/20/26 3 84.85 87.18 89.50 87.99 2,982 236 12.64 82.02% -0.959 15:23 ET
META 622.66 Put 690.00 03/20/26 3 64.95 67.23 69.50 67.05 5,429 431 12.60 0.00% 0 15:23 ET
TSLA 399.27 Call 380.00 03/18/26 1 18.75 18.95 19.15 18.64 10,243 817 12.54 0.00% 0 15:25 ET
META 622.66 Put 750.00 03/20/26 3 124.90 127.20 129.50 129.50 2,742 219 12.52 134.51% -0.929 15:25 ET
META 622.66 Put 715.00 03/20/26 3 89.80 92.15 94.50 94.50 1,562 125 12.50 107.59% -0.915 15:27 ET
META 622.66 Put 695.00 03/20/26 3 69.75 72.13 74.50 69.75 2,820 226 12.48 0.00% 0 15:23 ET
META 622.66 Put 725.00 03/20/26 3 99.80 102.28 104.75 104.75 1,584 127 12.47 118.45% -0.914 15:23 ET
META 622.66 Put 705.00 03/20/26 3 79.95 82.23 84.50 84.35 2,079 167 12.45 97.70% -0.913 15:26 ET