Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 43.17 Call 40.00 03/19/27 186 12.30 12.53 12.75 12.75 10,015 449 22.31 90.44% 0.682 09/14/26
CRWV 82.98 Call 98.00 10/09/26 25 2.18 2.22 2.26 2.68 5,136 234 21.95 78.41% 0.243 09/14/26
CRWD 235.38 Put 222.50 09/18/26 4 1.70 1.82 1.93 1.90 4,660 213 21.88 65.72% -0.196 09/14/26
COIN 191.45 Put 95.00 10/02/26 18 0.06 0.08 0.11 0.11 3,319 153 21.69 128.28% -0.005 09/14/26
GOOGL 349.39 Call 350.00 09/16/26 2 3.05 3.13 3.20 3.14 26,543 1,258 21.10 32.84% 0.479 09/14/26
EFOR 34.05 Call 35.00 09/18/26 4 0.40 0.55 0.70 0.60 2,657 128 20.76 65.59% 0.359 09/14/26
AMD 493.41 Call 500.00 09/16/26 2 4.75 5.08 5.40 5.30 3,733 181 20.62 53.87% 0.379 09/14/26
MU 924.03 Put 930.00 09/16/26 2 18.10 18.48 18.85 18.60 4,171 204 20.45 56.25% -0.552 09/14/26
MSFT 505.41 Put 495.00 09/16/26 2 0.80 0.90 1.00 0.90 3,079 152 20.26 28.61% -0.159 09/14/26
AGNC 10.09 Put 9.50 10/30/26 46 0.08 0.13 0.18 0.18 2,593 128 20.26 24.93% -0.237 09/14/26
TSLA 358.97 Call 367.50 09/16/26 2 1.85 1.87 1.88 1.86 8,828 444 19.88 46.58% 0.255 09/14/26
PANW 373.94 Put 345.00 01/15/27 123 27.30 29.03 30.75 28.95 2,293 117 19.60 52.75% -0.327 09/14/26
AVGO 344.72 Call 350.00 09/16/26 2 1.89 2.02 2.15 1.98 2,441 128 19.07 40.13% 0.312 09/14/26
META 665.60 Call 700.00 09/16/26 2 0.78 0.79 0.79 0.79 13,450 708 19.00 46.91% 0.077 09/14/26
MSFT 505.41 Call 512.50 09/16/26 2 1.49 1.57 1.64 1.58 4,409 234 18.84 27.71% 0.254 09/14/26
NVDA 210.96 Put 207.50 09/16/26 2 1.11 1.13 1.15 1.12 11,535 618 18.67 40.43% -0.283 09/14/26
TSLA 358.97 Put 367.50 09/16/26 2 10.15 10.25 10.35 10.30 3,198 172 18.59 45.62% -0.75 09/14/26
FWDI 6.95 Call 10.00 10/16/26 32 0.00 0.18 0.35 0.24 2,676 144 18.58 108.69% 0.169 09/14/26
FAST 49.44 Put 40.00 10/16/26 32 0.00 0.15 0.30 0.20 1,928 104 18.54 45.88% -0.051 09/14/26
AAPL 333.08 Put 320.00 09/21/26 7 0.70 0.74 0.78 0.76 9,111 500 18.22 25.78% -0.124 09/14/26
NVDA 210.96 Call 210.00 09/21/26 7 4.30 4.38 4.45 4.40 2,695 148 18.21 32.75% 0.554 09/14/26
MSFT 505.41 Call 505.00 09/16/26 2 4.35 4.48 4.60 4.55 8,777 484 18.13 28.33% 0.523 09/14/26
CVX 212.17 Call 240.00 11/20/26 67 2.24 2.33 2.42 2.34 10,486 586 17.89 28.78% 0.175 09/14/26
DC 5.83 Call 10.00 04/16/27 214 0.35 0.43 0.50 0.38 2,334 131 17.82 74.98% 0.27 09/14/26
TSLA 358.97 Put 360.00 09/16/26 2 5.20 5.28 5.35 5.28 24,702 1,387 17.81 45.00% -0.526 09/14/26
AMZN 253.54 Put 245.00 09/16/26 2 0.31 0.33 0.34 0.34 4,529 258 17.55 36.55% -0.099 09/14/26
SNDK 1,551.99 Call 1,560.00 09/18/26 4 42.20 42.85 43.50 42.90 1,987 116 17.13 71.52% 0.49 09/14/26
WULF 15.47 Call 25.00 03/19/27 186 1.38 1.44 1.50 1.50 40,025 2,347 17.05 96.61% 0.292 09/14/26
ORCL 144.79 Call 146.00 09/18/26 4 2.96 3.03 3.10 3.00 1,953 115 16.98 59.09% 0.46 09/14/26
UEC 10.26 Put 9.50 09/25/26 11 0.13 0.21 0.28 0.23 2,320 140 16.57 72.90% -0.249 09/14/26
AAPL 333.08 Put 327.50 09/16/26 2 0.82 0.86 0.89 0.83 10,301 624 16.51 28.93% -0.21 09/14/26
MSFT 505.41 Call 502.50 09/16/26 2 5.80 6.35 6.90 6.00 3,269 199 16.43 31.62% 0.605 09/14/26
MSFT 505.41 Call 520.00 09/16/26 2 0.21 0.34 0.47 0.48 3,080 188 16.38 26.58% 0.077 09/14/26
SPCX 148.15 Put 134.00 09/25/26 11 1.06 1.09 1.11 1.08 6,020 373 16.14 56.62% -0.14 09/14/26
AAPL 333.08 Put 335.00 09/16/26 2 3.60 3.68 3.75 3.70 10,475 650 16.12 26.73% -0.608 09/14/26
XOM 165.08 Call 190.00 12/18/26 95 2.62 2.72 2.82 2.70 11,093 694 15.98 30.00% 0.205 09/14/26
CRWD 235.38 Call 240.00 09/18/26 4 4.60 4.68 4.75 4.65 24,866 1,559 15.95 67.48% 0.407 09/14/26
HD 310.87 Put 370.00 01/21/28 494 69.00 71.25 73.50 71.05 3,501 225 15.56 25.19% -0.668 09/14/26
UNH 383.55 Put 300.00 09/17/27 368 14.45 15.42 16.40 14.75 2,387 154 15.50 35.14% -0.177 09/14/26
BBY 94.83 Put 85.00 10/16/26 32 0.80 0.90 1.00 0.99 4,503 292 15.42 38.21% -0.153 09/14/26
NOK 9.65 Call 9.50 09/18/26 4 0.38 0.39 0.40 0.39 3,304 217 15.23 77.03% 0.594 09/14/26
CRWD 235.38 Put 232.50 09/18/26 4 4.95 5.08 5.20 4.95 2,737 180 15.21 66.03% -0.414 09/14/26
TSLA 358.97 Call 350.00 09/16/26 2 10.50 10.63 10.75 10.65 3,593 238 15.10 46.00% 0.778 09/14/26
GILD 146.41 Call 165.00 11/20/26 67 1.68 1.92 2.15 1.90 8,453 562 15.04 29.73% 0.196 09/14/26
DQ 11.51 Put 11.00 01/15/27 123 1.15 1.33 1.50 1.27 5,000 333 15.02 62.91% -0.37 09/14/26
RGTI 15.27 Call 15.50 09/25/26 11 0.61 0.66 0.70 0.70 2,132 143 14.91 71.11% 0.48 09/14/26
AMZN 253.54 Put 257.50 09/16/26 2 4.80 4.93 5.05 4.95 1,670 112 14.91 33.02% -0.732 09/14/26
CRWV 82.98 Call 100.00 10/09/26 25 1.90 1.94 1.97 1.93 5,392 364 14.81 79.29% 0.217 09/14/26
AAPL 333.08 Call 350.00 09/21/26 7 0.31 0.35 0.38 0.38 3,670 250 14.68 23.85% 0.072 09/14/26
MU 924.03 Put 850.00 09/16/26 2 0.60 0.67 0.74 0.74 2,557 175 14.61 64.32% -0.037 09/14/26