Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,231 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GSK 52.42 Put 50.00 08/21/26 66 1.45 1.50 1.55 1.51 13,192 708 18.63 29.38% -0.326 13:34 ET
CRWV 119.08 Call 126.00 06/18/26 2 1.55 1.59 1.63 1.60 2,035 111 18.33 114.94% 0.268 14:04 ET
NFLX 77.95 Call 79.00 06/18/26 2 0.55 0.56 0.57 0.55 14,661 814 18.01 42.68% 0.346 14:04 ET
MU 1,050.25 Call 1,240.00 06/26/26 10 28.70 29.08 29.45 29.00 3,652 203 17.99 126.44% 0.246 14:02 ET
KRMN 50.11 Call 60.00 09/18/26 94 4.20 4.50 4.80 4.50 1,763 100 17.63 76.86% 0.4 14:02 ET
TSLA 405.09 Put 390.00 06/17/26 1 0.55 0.56 0.57 0.57 27,205 1,580 17.22 56.60% -0.098 14:03 ET
CIFR 27.18 Call 33.00 06/26/26 10 0.27 0.34 0.40 0.40 2,151 125 17.21 103.35% 0.15 14:03 ET
INTC 120.61 Put 108.00 06/26/26 10 2.22 2.29 2.36 2.29 10,007 608 16.46 90.77% -0.208 14:01 ET
TSLA 405.09 Put 390.00 06/22/26 6 2.37 2.41 2.44 2.44 10,286 628 16.38 38.17% -0.21 14:01 ET
TSLA 405.09 Call 415.00 06/17/26 1 1.21 1.21 1.22 1.21 52,074 3,185 16.35 53.26% 0.196 14:04 ET
GEV 1,007.46 Call 1,300.00 07/17/26 31 2.70 2.83 2.95 2.80 2,757 175 15.75 50.01% 0.049 13:50 ET
CM 114.47 Call 120.00 07/17/26 31 0.55 0.78 1.00 0.65 2,279 145 15.72 19.48% 0.215 14:03 ET
GEO 28.42 Call 26.00 07/17/26 31 3.10 3.20 3.30 3.30 10,004 650 15.39 54.83% 0.737 13:58 ET
KO 80.13 Call 80.00 06/26/26 10 1.08 1.12 1.16 1.18 3,765 245 15.37 19.38% 0.535 13:54 ET
NCLH 20.61 Put 20.00 07/17/26 31 0.89 0.92 0.95 0.96 3,228 212 15.23 52.23% -0.384 13:51 ET
TSLA 405.09 Call 412.50 06/17/26 1 1.71 1.72 1.73 1.71 32,740 2,186 14.98 52.62% 0.259 14:04 ET
TSLA 405.09 Put 392.50 06/17/26 1 0.79 0.80 0.80 0.78 11,647 778 14.97 54.98% -0.134 14:03 ET
KHC 23.57 Call 24.00 06/26/26 10 0.21 0.25 0.28 0.34 15,883 1,065 14.91 27.55% 0.348 13:54 ET
AAPL 299.53 Put 295.00 06/17/26 1 0.32 0.33 0.33 0.33 37,361 2,508 14.90 27.50% -0.146 14:04 ET
DLR 189.80 Put 180.00 07/17/26 31 1.90 2.25 2.60 2.25 1,929 132 14.61 27.64% -0.24 13:28 ET
TSLA 405.09 Call 400.00 06/17/26 1 7.35 7.40 7.45 7.42 27,445 1,915 14.33 52.47% 0.682 14:04 ET
AAPL 299.53 Call 300.00 06/17/26 1 1.27 1.30 1.32 1.29 99,994 7,045 14.19 24.58% 0.45 14:04 ET
SMCI 30.02 Call 33.50 06/26/26 10 0.54 0.57 0.60 0.61 8,140 582 13.99 85.77% 0.243 13:56 ET
ET 18.80 Put 18.00 01/15/27 213 0.97 0.99 1.01 0.97 2,601 187 13.91 22.15% -0.391 14:04 ET
TSLA 405.09 Put 397.50 06/17/26 1 1.59 1.61 1.62 1.63 19,229 1,389 13.84 52.39% -0.242 14:03 ET
AMZN 246.16 Put 245.00 06/17/26 1 1.32 1.33 1.34 1.33 16,523 1,198 13.79 34.24% -0.413 14:04 ET
META 596.41 Put 597.50 06/17/26 1 5.20 5.38 5.55 5.27 4,076 296 13.77 38.28% -0.535 14:04 ET
AVGO 380.76 Put 372.50 06/17/26 1 1.21 1.35 1.49 1.36 3,289 240 13.70 52.83% -0.221 14:01 ET
META 596.41 Put 595.00 06/17/26 1 4.00 4.18 4.35 4.10 5,123 380 13.48 38.71% -0.452 14:03 ET
GOOGL 371.10 Put 365.00 06/17/26 1 0.64 0.68 0.72 0.65 3,488 261 13.36 34.22% -0.186 14:03 ET
RXT 6.77 Call 7.50 06/18/26 2 0.10 0.15 0.20 0.15 2,722 205 13.28 199.83% 0.265 14:00 ET
NOK 13.88 Call 32.00 12/17/27 549 2.25 2.36 2.47 2.54 4,175 319 13.09 82.37% 0.385 10:44 ET
CCJ 108.13 Put 85.00 07/24/26 38 0.62 0.76 0.89 0.90 13,581 1,039 13.07 57.03% -0.078 11:53 ET
OXY 53.42 Call 55.00 06/26/26 10 0.64 0.66 0.67 0.66 6,816 526 12.96 35.81% 0.326 13:58 ET
META 596.41 Call 602.50 06/17/26 1 2.39 2.47 2.55 2.56 6,325 498 12.70 39.56% 0.314 14:04 ET
FIG 17.99 Call 15.00 08/21/26 66 3.80 4.15 4.50 4.19 1,510 119 12.69 82.36% 0.762 10:45 ET
TSLA 405.09 Put 412.50 06/17/26 1 8.95 9.05 9.15 9.08 11,434 912 12.54 51.09% -0.748 14:04 ET
NVDA 209.69 Call 210.00 06/17/26 1 1.44 1.45 1.46 1.46 121,435 9,762 12.44 37.48% 0.465 14:04 ET
TSLA 405.09 Call 402.50 06/22/26 6 9.20 9.30 9.40 9.37 2,017 164 12.30 37.97% 0.566 14:03 ET
AMD 521.16 Put 527.50 06/18/26 2 16.10 16.53 16.95 17.15 1,591 130 12.24 83.00% -0.572 13:43 ET
TSLA 405.09 Put 415.00 06/22/26 6 13.30 13.58 13.85 13.55 1,585 130 12.19 36.88% -0.686 14:03 ET
LRCX 375.02 Call 500.00 07/17/26 31 3.30 3.70 4.10 3.38 1,422 117 12.15 72.38% 0.106 13:24 ET
MGNI 18.04 Put 15.00 07/17/26 31 0.20 0.33 0.45 0.40 1,500 124 12.10 70.38% -0.153 12:01 ET
CRWV 119.08 Put 117.00 06/18/26 2 2.97 3.04 3.10 3.10 1,788 149 12.00 114.86% -0.4 14:03 ET
TSLA 405.09 Put 410.00 06/17/26 1 7.15 7.23 7.30 7.20 39,589 3,328 11.90 50.73% -0.671 14:04 ET
BABA 109.96 Put 95.00 03/19/27 276 7.50 7.70 7.90 7.80 3,009 253 11.89 40.31% -0.269 13:35 ET
MSFT 391.43 Put 392.50 06/17/26 1 3.55 3.70 3.85 3.63 4,661 393 11.86 37.54% -0.557 14:04 ET
TSLA 405.09 Call 390.00 06/17/26 1 15.60 15.77 15.95 15.42 7,159 608 11.77 60.40% 0.888 14:01 ET
AAPL 299.53 Call 297.50 06/17/26 1 2.73 2.78 2.82 2.79 49,677 4,242 11.71 25.48% 0.694 14:04 ET
AMD 521.16 Put 537.50 06/18/26 2 22.70 23.15 23.60 21.50 2,031 174 11.67 83.68% -0.685 13:53 ET