Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 22.81 Call 23.50 02/06/26 6 0.46 0.48 0.49 0.47 6,840 344 19.88 64.27% 0.377 01/30/26
TSLA 430.41 Put 437.50 02/02/26 2 9.25 9.40 9.55 9.45 5,779 291 19.86 40.64% -0.7 01/30/26
KMI 30.49 Call 27.50 02/06/26 6 2.63 2.87 3.10 3.10 5,490 280 19.61 63.03% 0.906 01/30/26
MSTR 149.71 Put 380.00 02/20/26 20 228.90 230.28 231.65 231.40 2,930 150 19.53 216.15% -0.947 01/30/26
AG 20.84 Call 21.00 07/17/26 167 4.90 4.95 5.00 4.95 6,413 333 19.26 88.11% 0.622 01/30/26
TSLA 430.41 Put 425.00 02/02/26 2 2.72 2.76 2.80 2.76 20,117 1,045 19.25 39.87% -0.327 01/30/26
AAPL 259.48 Put 255.00 02/02/26 2 0.83 0.93 1.02 0.80 12,297 640 19.21 33.96% -0.238 01/30/26
C 115.71 Call 50.00 03/20/26 48 65.00 65.83 66.65 65.00 2,871 150 19.14 104.94% 0.991 01/30/26
TSLA 430.41 Call 467.50 02/06/26 6 1.19 1.21 1.22 1.21 6,229 329 18.93 48.43% 0.098 01/30/26
SOFI 22.81 Call 23.50 02/20/26 20 0.93 0.97 1.00 0.95 2,130 113 18.85 57.70% 0.445 01/30/26
DBI 6.34 Put 5.00 02/20/26 20 0.05 0.13 0.20 0.20 2,006 107 18.75 127.08% -0.171 01/30/26
CRDO 125.28 Put 120.00 02/13/26 13 5.70 6.00 6.30 6.18 3,045 163 18.68 93.54% -0.368 01/30/26
DIS 112.80 Call 121.00 02/06/26 6 0.80 0.85 0.90 0.87 2,736 147 18.61 59.61% 0.19 01/30/26
CRCL 63.93 Call 65.00 02/20/26 20 3.55 3.68 3.80 3.75 4,943 266 18.58 69.98% 0.497 01/30/26
TSLA 430.41 Call 437.50 02/02/26 2 2.38 2.42 2.45 2.40 17,386 937 18.55 40.30% 0.299 01/30/26
TSLA 430.41 Put 450.00 02/02/26 2 19.30 19.83 20.35 20.00 13,273 720 18.43 42.00% -0.923 01/30/26
GLXY 28.26 Call 32.50 02/06/26 6 0.48 0.67 0.85 0.66 1,838 100 18.38 138.17% 0.243 01/30/26
STX 407.69 Put 380.00 02/20/26 20 14.60 14.95 15.30 14.60 2,410 132 18.26 71.81% -0.305 01/30/26
ORCL 164.58 Put 260.00 02/20/26 20 93.65 95.40 97.15 97.40 3,079 174 17.70 0.00% 0 01/30/26
AAPL 259.48 Put 252.50 02/02/26 2 0.52 0.54 0.55 0.46 7,054 399 17.68 35.95% -0.148 01/30/26
C 115.71 Call 67.50 03/20/26 48 46.60 47.95 49.30 49.30 12,220 695 17.58 102.75% 0.948 01/30/26
RKT 17.93 Call 21.50 02/20/26 20 0.10 0.17 0.24 0.21 8,511 485 17.55 68.81% 0.15 01/30/26
C 115.71 Call 35.00 12/18/26 321 80.10 80.85 81.60 80.85 18,480 1,058 17.47 67.17% 0.987 01/30/26
YUMC 49.42 Put 47.50 07/17/26 167 2.85 3.08 3.30 3.10 3,769 218 17.29 31.91% -0.372 01/30/26
VZ 44.52 Call 45.00 02/20/26 20 0.66 0.68 0.70 0.67 21,806 1,283 17.00 21.84% 0.418 01/30/26
SBUX 91.95 Call 92.00 02/06/26 6 1.38 1.57 1.76 1.55 1,935 114 16.97 33.34% 0.505 01/30/26
OKE 79.19 Call 65.00 02/20/26 20 12.40 13.60 14.80 14.60 1,849 109 16.96 63.93% 0.918 01/30/26
NVDA 191.13 Put 192.50 02/02/26 2 2.37 2.43 2.48 2.49 22,610 1,334 16.95 29.52% -0.622 01/30/26
C 115.71 Call 60.00 03/20/26 48 54.95 55.78 56.60 56.60 15,380 913 16.85 116.58% 0.96 01/30/26
MGM 33.54 Call 34.50 02/06/26 6 0.26 0.32 0.37 0.25 2,017 120 16.81 39.37% 0.301 01/30/26
KMI 30.49 Call 27.00 02/06/26 6 3.05 3.38 3.70 3.75 7,070 421 16.79 0.00% 0 01/30/26
SOFI 22.81 Call 23.00 02/13/26 13 0.95 0.98 1.00 0.95 4,469 267 16.74 59.69% 0.498 01/30/26
GPRO 1.1600 Call 3.0000 07/17/26 167 0.1000 0.1300 0.1500 0.1200 2,518 151 16.68 132.64% 0.277 01/30/26
QBTS 21.22 Put 19.00 02/06/26 6 0.23 0.29 0.35 0.32 1,878 113 16.62 106.31% -0.189 01/30/26
AXP 352.17 Call 360.00 02/13/26 13 4.20 4.48 4.75 4.64 1,939 117 16.57 29.19% 0.362 01/30/26
COIN 194.74 Call 200.00 02/20/26 20 10.20 10.33 10.45 10.30 14,954 904 16.54 68.41% 0.471 01/30/26
HL 22.52 Call 23.00 02/13/26 13 1.45 1.53 1.60 1.59 2,160 131 16.49 105.67% 0.5 01/30/26
KMI 30.49 Call 26.00 02/06/26 6 4.25 4.55 4.85 4.25 7,380 452 16.33 76.91% 0.952 01/30/26
CVX 176.90 Call 182.50 02/06/26 6 0.75 0.78 0.80 0.79 1,941 119 16.31 29.63% 0.211 01/30/26
META 716.50 Call 715.00 02/02/26 2 6.25 6.40 6.55 6.25 4,464 275 16.23 25.53% 0.552 01/30/26
ORCL 164.58 Put 250.00 02/20/26 20 83.65 85.35 87.05 84.41 2,491 154 16.18 0.00% 0 01/30/26
TTAN 78.34 Call 105.00 03/20/26 48 0.45 0.65 0.85 0.60 2,102 130 16.17 55.04% 0.09 01/30/26
MSTR 149.71 Put 390.00 03/20/26 48 239.15 240.33 241.50 241.99 4,870 306 15.92 121.89% -0.99 01/30/26
SMR 17.48 Put 18.00 02/06/26 6 1.19 1.25 1.30 1.23 21,114 1,335 15.82 105.14% -0.558 01/30/26
C 115.71 Call 70.00 03/20/26 48 44.95 45.78 46.60 44.95 37,333 2,364 15.79 54.72% 0.994 01/30/26
COIN 194.74 Put 110.00 03/20/26 48 0.17 0.39 0.60 0.31 1,623 103 15.76 77.75% -0.015 01/30/26
U 29.10 Call 30.00 02/20/26 20 2.52 2.59 2.67 2.59 8,634 550 15.70 108.82% 0.506 01/30/26
TSLA 430.41 Put 430.00 03/06/26 34 21.65 21.83 22.00 21.85 7,547 484 15.59 43.41% -0.463 01/30/26
TSLA 430.41 Call 442.50 02/02/26 2 1.33 1.34 1.35 1.30 9,675 622 15.55 41.29% 0.188 01/30/26
OKE 79.19 Call 65.00 03/20/26 48 13.20 14.30 15.40 14.16 3,740 244 15.33 34.31% 0.955 01/30/26