Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 284.95 Call 292.50 05/02/25 6 7.75 7.83 7.90 7.83 19,079 876 21.78 75.34% 0.415 04/25/25
WMT 95.09 Put 88.00 05/09/25 13 0.11 0.25 0.38 0.38 5,068 235 21.57 35.99% -0.117 04/25/25
TSLA 284.95 Call 327.50 05/02/25 6 1.14 1.15 1.17 1.17 2,607 122 21.37 78.20% 0.092 04/25/25
TSLA 284.95 Put 287.50 05/02/25 6 12.25 12.33 12.40 12.30 2,425 114 21.27 75.70% -0.515 04/25/25
NVDA 111.01 Call 121.00 05/02/25 6 0.31 0.32 0.33 0.31 83,181 3,920 21.22 49.80% 0.096 04/25/25
T 26.81 Put 26.50 05/16/25 20 0.51 0.54 0.58 0.54 2,574 122 21.10 27.58% -0.414 04/25/25
QCOM 148.56 Call 200.00 03/20/26 328 4.95 5.13 5.30 5.22 3,935 191 20.60 32.87% 0.224 04/25/25
EOSE 5.22 Call 6.00 08/15/25 111 0.68 0.75 0.82 0.70 1,976 101 19.56 83.44% 0.482 04/25/25
GRAB 4.78 Call 5.50 06/20/25 55 0.25 0.28 0.30 0.30 1,946 100 19.46 73.34% 0.372 04/25/25
COIN 209.64 Call 217.50 05/02/25 6 3.85 4.03 4.20 4.13 9,904 532 18.62 67.33% 0.354 04/25/25
AMAT 151.55 Call 150.00 01/15/27 629 34.30 34.83 35.35 34.67 4,704 256 18.38 40.24% 0.636 04/25/25
HUT 13.40 Call 14.50 05/02/25 6 0.28 0.30 0.32 0.31 2,956 162 18.25 102.32% 0.298 04/25/25
PLTR 112.78 Put 110.00 05/02/25 6 3.00 3.05 3.10 3.05 9,753 544 17.93 76.00% -0.378 04/25/25
SCHW 79.94 Call 84.00 05/02/25 6 0.04 0.07 0.09 0.11 4,043 226 17.89 24.46% 0.061 04/25/25
TSLA 284.95 Call 315.00 05/02/25 6 2.31 2.33 2.35 2.34 28,535 1,598 17.86 76.10% 0.166 04/25/25
TSLA 284.95 Call 540.00 03/20/26 328 17.05 17.18 17.30 17.22 5,100 298 17.11 61.61% 0.23 04/25/25
TSLA 284.95 Put 262.50 05/02/25 6 3.30 3.35 3.40 3.40 6,889 403 17.09 80.69% -0.197 04/25/25
NVDA 111.01 Put 108.00 05/16/25 20 3.40 3.45 3.50 3.40 2,309 136 16.98 47.47% -0.374 04/25/25
MSTR 368.71 Call 430.00 05/02/25 6 1.37 1.44 1.50 1.43 16,897 997 16.95 83.06% 0.083 04/25/25
TSLA 284.95 Call 282.50 05/02/25 6 12.35 12.43 12.50 12.40 19,143 1,135 16.87 76.02% 0.558 04/25/25
VRT 86.95 Put 85.00 05/02/25 6 2.13 2.43 2.73 2.43 1,745 104 16.78 75.92% -0.387 04/25/25
TGT 96.58 Call 101.00 05/02/25 6 0.60 0.65 0.69 0.67 2,658 162 16.41 43.82% 0.221 04/25/25
HOOD 49.45 Call 70.00 05/02/25 6 0.12 0.14 0.15 0.14 2,698 167 16.16 146.53% 0.04 04/25/25
UBSI 34.09 Put 35.00 08/15/25 111 2.75 2.80 2.85 2.77 1,814 113 16.05 30.56% -0.524 04/25/25
META 547.27 Put 515.00 05/09/25 13 12.30 12.45 12.60 13.10 2,588 162 15.98 64.16% -0.283 04/25/25
TSLA 284.95 Put 265.00 05/02/25 6 3.85 3.90 3.95 3.90 14,915 953 15.65 79.74% -0.221 04/25/25
AMZN 188.99 Put 140.00 05/30/25 34 0.54 0.57 0.59 0.58 2,046 133 15.38 59.62% -0.039 04/25/25
DLTR 80.57 Call 82.00 05/09/25 13 1.89 1.98 2.06 1.95 2,027 134 15.13 41.70% 0.435 04/25/25
DLR 159.88 Put 140.00 09/19/25 146 5.30 5.65 6.00 5.53 5,300 351 15.10 35.72% -0.233 04/25/25
MSTR 368.71 Put 370.00 05/02/25 6 13.40 13.70 14.00 13.76 2,221 149 14.91 70.04% -0.495 04/25/25
NVDA 111.01 Put 109.00 05/02/25 6 2.00 2.02 2.04 2.03 22,632 1,524 14.85 52.52% -0.377 04/25/25
TSLA 284.95 Call 322.50 05/02/25 6 1.50 1.52 1.54 1.53 3,962 267 14.84 77.10% 0.116 04/25/25
GRAB 4.78 Call 5.00 05/30/25 34 0.35 0.38 0.40 0.36 6,814 466 14.62 76.42% 0.476 04/25/25
GOOG 163.85 Put 165.00 05/02/25 6 3.55 3.60 3.65 3.52 3,894 270 14.42 36.17% -0.547 04/25/25
TSLA 284.95 Call 317.50 05/02/25 6 2.00 2.02 2.04 2.04 3,201 226 14.16 76.50% 0.148 04/25/25
MU 79.78 Call 88.00 05/02/25 6 0.29 0.30 0.30 0.30 3,589 255 14.07 59.23% 0.107 04/25/25
AVGO 192.31 Call 202.50 05/02/25 6 1.42 1.44 1.47 1.45 2,452 175 14.01 48.95% 0.217 04/25/25
HOOD 49.45 Call 55.00 05/09/25 13 1.75 1.88 2.00 1.82 10,755 768 14.00 101.25% 0.325 04/25/25
C 68.43 Call 72.00 05/02/25 6 0.18 0.19 0.20 0.20 4,561 330 13.82 34.80% 0.133 04/25/25
MKSI 74.08 Call 85.00 06/20/25 55 2.50 2.90 3.30 3.12 1,500 109 13.76 58.77% 0.319 04/25/25
MSFT 391.85 Call 390.00 06/17/27 782 71.50 73.30 75.10 73.30 1,691 123 13.75 27.78% 0.632 04/25/25
GOOGL 161.96 Call 172.50 05/02/25 6 0.32 0.33 0.33 0.33 19,946 1,460 13.66 36.47% 0.095 04/25/25
NKE 57.62 Put 52.00 05/02/25 6 0.13 0.14 0.14 0.14 6,530 497 13.14 56.60% -0.073 04/25/25
NVDA 111.01 Call 124.00 05/02/25 6 0.15 0.16 0.17 0.16 33,114 2,536 13.06 51.89% 0.053 04/25/25
PBR 11.48 Put 12.00 06/18/26 418 2.15 2.43 2.71 2.33 4,001 308 12.99 42.84% -0.436 04/25/25
MARA 14.30 Call 16.50 05/02/25 6 0.09 0.10 0.10 0.10 32,450 2,502 12.97 91.99% 0.125 04/25/25
QUBT 7.13 Call 8.50 05/09/25 13 0.20 0.23 0.25 0.25 4,639 361 12.85 126.23% 0.27 04/25/25
TSLA 284.95 Put 290.00 05/02/25 6 13.65 13.73 13.80 13.68 3,755 294 12.77 75.37% -0.551 04/25/25
NVDA 111.01 Put 108.00 05/02/25 6 1.65 1.67 1.69 1.66 35,896 2,823 12.72 52.65% -0.326 04/25/25
ON 39.63 Put 38.50 05/02/25 6 0.72 0.77 0.83 0.86 1,379 109 12.65 63.59% -0.343 04/25/25