| AMRZ |
Amrize Ltd |
54.74 |
+2.00 |
+3.79% |
01/27/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
6,432,300 |
| ASH |
Ashland Inc |
58.59 |
+0.30 |
+0.51% |
01/27/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
948,200 |
| ATLKY |
Atlas Copco Ab Ser A ADR |
17.9000 |
-0.0590 |
-0.33% |
01/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
100,200 |
| AX |
Axos Financial Inc |
84.69 |
-0.10 |
-0.12% |
01/27/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
204,700 |
| BA |
Boeing Company |
201.89 |
+0.02 |
+0.01% |
01/27/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
6,857,100 |
| BCBP |
Bcb Bancorp Inc |
8.06 |
-0.07 |
-0.86% |
01/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
55,200 |
| BPOP |
Popular Inc |
116.29 |
-0.81 |
-0.69% |
01/27/26 |
-- |
$2.99 |
N/A |
N/A |
N/A |
446,300 |
| BPRN |
Princeton Bancorp Inc |
33.33 |
-0.51 |
-1.51% |
01/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
6,600 |
| BUSE |
First Busey Corp |
24.02 |
-0.16 |
-0.66% |
01/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
400,500 |
| BXP |
Bxp Inc |
69.28 |
-1.28 |
-1.81% |
01/27/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
1,915,900 |
| CAC |
Camden Natl Corp |
42.37 |
-0.27 |
-0.63% |
01/27/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
53,600 |
| CB |
Chubb Ltd |
295.00 |
+0.36 |
+0.12% |
01/27/26 |
-- |
$6.31 |
N/A |
N/A |
N/A |
2,780,400 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
32.77 |
-0.20 |
-0.61% |
01/27/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,100 |
| CCB |
Coastal Financial Corp |
113.32 |
+2.54 |
+2.29% |
01/27/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
100,100 |
| CCBG |
Capital City Bank Gr |
41.79 |
-0.75 |
-1.76% |
01/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
69,000 |
| CCNE |
Cnb Financial Corp |
26.53 |
-0.41 |
-1.52% |
01/27/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
161,900 |
| CHMG |
Chemung Financial Corp |
53.30 |
-0.29 |
-0.54% |
01/27/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
6,200 |
| CLBK |
Columbia Financial Inc |
16.76 |
-0.09 |
-0.53% |
01/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
89,600 |
| CVLT |
Commvault Systems |
120.99 |
-0.35 |
-0.29% |
01/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,201,900 |
| EBMT |
Eagle Bancorp [Mt] |
17.78 |
+0.58 |
+3.37% |
01/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
60,500 |
| FCF |
First Commonwealth Financial Corp |
16.49 |
-0.11 |
-0.66% |
01/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
397,000 |
| FFIC |
Flushing Finl Corp |
16.50 |
-0.43 |
-2.54% |
01/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
375,200 |
| FFIV |
F5 Inc |
248.12 |
+4.79 |
+1.97% |
01/27/26 |
-- |
$2.82 |
N/A |
N/A |
N/A |
952,200 |
| FRST |
Primis Financial Corp |
11.69 |
-0.04 |
-0.34% |
01/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
44,900 |
| FSRL |
First Reliance Bk SC |
12.9300 |
-0.0700 |
-0.54% |
01/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,300 |
| GBFH |
Gbank Finl Hldgs |
35.74 |
+0.23 |
+0.65% |
01/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
34,800 |
| GM |
General Motors Company |
76.05 |
+0.91 |
+1.21% |
01/27/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
8,817,700 |
| HAFC |
Hanmi Financial Corp |
28.11 |
-0.09 |
-0.32% |
01/27/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
178,600 |
| HLI |
Houlihan Lokey |
179.69 |
+0.33 |
+0.18% |
01/27/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
409,200 |
| HTLD |
Heartland Express |
9.07 |
+0.07 |
+0.78% |
01/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
428,400 |
| IVZ |
Invesco Plc |
26.24 |
+1.03 |
+4.09% |
01/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
11,943,600 |
| JBLU |
Jetblue Airways Corp |
4.79 |
+0.14 |
+3.01% |
01/27/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
17,519,500 |
| KMB |
Kimberly-Clark Corp |
102.96 |
-1.98 |
-1.89% |
01/27/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
5,448,900 |
| LC |
Lendingclub Corp |
19.43 |
-0.10 |
-0.51% |
01/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,643,800 |
| LFUS |
Littelfuse Inc |
259.55 |
+0.56 |
+0.22% |
01/27/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
177,400 |
| LMT |
Lockheed Martin Corp |
452.20 |
+3.85 |
+0.86% |
01/27/26 |
-- |
$6.64 |
N/A |
N/A |
N/A |
1,290,900 |
| LOGI |
Logitech Int S.A. |
117.79 |
-1.33 |
-1.12% |
01/27/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
379,900 |
| LRN |
Stride Inc |
62.68 |
+1.66 |
+2.72% |
01/27/26 |
-- |
$2.37 |
N/A |
N/A |
N/A |
1,657,800 |
| MANH |
Manhattan Assoc |
179.69 |
+1.09 |
+0.61% |
01/27/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
388,700 |
| MBIN |
Merchants Bancorp |
34.39 |
-0.24 |
-0.69% |
01/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
366,500 |
| NRIX |
Nurix Therapeutics Inc |
18.09 |
+0.07 |
+0.39% |
01/27/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,228,800 |
| NVR |
NVR Inc |
7,538.08 |
+18.41 |
+0.24% |
01/27/26 |
-- |
$105.42 |
N/A |
N/A |
N/A |
16,700 |
| NXT |
Nextpower Inc |
90.58 |
-0.07 |
-0.07% |
01/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,854,700 |
| PCAR |
Paccar Inc |
110.33 |
+1.83 |
+1.69% |
01/27/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,093,800 |
| PDLB |
Ponce Financial Group Inc |
15.72 |
-0.15 |
-0.95% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
28,400 |
| PFS |
Provident Financial Services |
20.02 |
-0.01 |
-0.05% |
01/27/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
741,400 |
| PGC |
Peapack Gladstone FI |
27.96 |
-0.16 |
-0.57% |
01/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
67,300 |
| PII |
Polaris Inc |
67.45 |
+1.73 |
+2.63% |
01/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,285,000 |
| PKG |
Packaging Corp of America |
198.48 |
+1.85 |
+0.94% |
01/27/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
890,800 |
| PROV |
Provident Financial |
15.30 |
unch |
unch |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
5,900 |