| PRIM |
Primoris Services Corp |
180.35 |
-0.80 |
-0.44% |
05/05/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,038,900 |
| PRLD |
Prelude Therapeutics Inc |
4.70 |
-0.53 |
-10.13% |
05/05/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,106,100 |
| PRTH |
Priority Techno Holdings Inc |
5.33 |
+0.15 |
+2.90% |
05/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
148,200 |
| PRU |
Prudential Financial Inc |
98.62 |
+0.51 |
+0.52% |
05/05/26 |
After Close |
$3.22 |
N/A |
N/A |
N/A |
1,895,500 |
| PSTL |
Postal Realty Trust Cl A |
22.17 |
+0.29 |
+1.33% |
05/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
268,200 |
| PTGX |
Protagonist Therapeutics Inc |
98.37 |
-0.60 |
-0.61% |
05/05/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
447,600 |
| PTLO |
Portillo's Inc |
6.49 |
+0.24 |
+3.84% |
05/05/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
1,412,600 |
| PYPL |
Paypal Holdings |
50.44 |
+0.30 |
+0.60% |
05/05/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
8,765,700 |
| QDEL |
Quidelortho Corp |
12.64 |
+0.34 |
+2.76% |
05/05/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,415,100 |
| QLYS |
Qualys Inc |
88.53 |
+1.60 |
+1.84% |
05/05/26 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
722,000 |
| QRVO |
Qorvo Inc |
93.50 |
-0.72 |
-0.76% |
05/05/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
1,478,800 |
| QURE |
Uniqure N.V. |
19.13 |
-0.82 |
-4.11% |
05/05/26 |
Before Open |
$-0.88 |
N/A |
N/A |
N/A |
1,528,500 |
| RACE |
Ferrari N.V. |
341.26 |
-6.04 |
-1.74% |
05/05/26 |
Before Open |
$2.70 |
N/A |
N/A |
N/A |
601,600 |
| RARE |
Ultragenyx Pharmaceu |
24.77 |
+0.08 |
+0.32% |
05/05/26 |
After Close |
$-1.55 |
N/A |
N/A |
N/A |
1,407,200 |
| RCUS |
Arcus Biosciences Inc |
25.68 |
+0.18 |
+0.71% |
05/05/26 |
After Close |
$-0.92 |
N/A |
N/A |
N/A |
986,400 |
| RGEN |
Repligen Corp |
117.20 |
-1.11 |
-0.94% |
05/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
761,600 |
| RIGL |
Rigel Pharmaceuticals |
29.40 |
+0.50 |
+1.73% |
05/05/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
197,000 |
| RLAY |
Relay Therapeutics Inc |
12.72 |
-0.24 |
-1.85% |
05/05/26 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
2,914,100 |
| ROK |
Rockwell Automation Inc |
407.43 |
-1.48 |
-0.36% |
05/05/26 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
666,000 |
| RPD |
Rapid7 Inc |
6.35 |
+0.45 |
+7.63% |
05/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,922,200 |
| RVLV |
Revolve Group Inc |
24.98 |
-0.47 |
-1.85% |
05/05/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
1,059,300 |
| RVTY |
Revvity Inc |
86.68 |
+0.06 |
+0.07% |
05/05/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
1,396,200 |
| RYAM |
Rayonier Advanced Materials Inc |
9.31 |
-0.18 |
-1.90% |
05/05/26 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
662,800 |
| RYTM |
Rhythm Pharmaceuticals Inc |
81.81 |
+0.45 |
+0.55% |
05/05/26 |
Before Open |
$-0.86 |
N/A |
N/A |
N/A |
617,300 |
| SAR |
Saratoga Investment Corp |
23.53 |
+0.23 |
+0.99% |
05/05/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
124,400 |
| SDGR |
Schrodinger Inc |
12.39 |
+0.43 |
+3.60% |
05/05/26 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
1,007,500 |
| SEAT |
Vivid Seats Inc Cl A |
6.78 |
+0.08 |
+1.19% |
05/05/26 |
Before Open |
$-0.99 |
N/A |
N/A |
N/A |
55,800 |
| SEATW |
Vivid Seats Inc WT |
0.0567 |
+0.0122 |
+27.42% |
05/05/26 |
Before Open |
$-0.99 |
N/A |
N/A |
N/A |
100 |
| SEE |
Sealed Air Corp |
42.15 |
+0.01 |
+0.02% |
05/05/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,994,600 |
| SGRY |
Surgery Partners CS |
14.27 |
+0.24 |
+1.71% |
05/05/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
2,157,800 |
| SHC |
Sotera Health Company |
15.50 |
-0.06 |
-0.39% |
05/05/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
3,561,000 |
| SHLS |
Shoals Technologies Group Cl A |
8.16 |
+0.22 |
+2.77% |
05/05/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
3,272,000 |
| SHO |
Sunstone Hotel Investors |
9.89 |
+0.07 |
+0.71% |
05/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
1,329,800 |
| SHOP |
Shopify Inc |
127.67 |
+6.54 |
+5.40% |
05/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
7,936,300 |
| SLDP |
Solid Power Inc Cl A |
3.42 |
-0.03 |
-0.87% |
05/05/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
6,092,700 |
| SLDPW |
Solid Power Inc WT |
0.3100 |
-0.0099 |
-3.09% |
05/05/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
26,100 |
| SLQT |
Selectquote Inc |
0.8827 |
-0.0371 |
-4.03% |
05/05/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,297,400 |
| SLRC |
Slr Investment Corp |
15.85 |
+0.05 |
+0.32% |
05/05/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
531,900 |
| SMCI |
Super Micro Computer |
27.09 |
-0.31 |
-1.13% |
05/05/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
25,043,898 |
| SNSE |
Sensei Biotherapeutics Inc |
26.96 |
+0.34 |
+1.28% |
05/05/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
28,400 |
| SNTI |
Senti Biosciences Holdings Inc |
1.0200 |
+0.0951 |
+10.28% |
05/05/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
296,400 |
| SOLV |
Solventum Corporation |
66.63 |
-0.73 |
-1.08% |
05/05/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
1,345,300 |
| SPRB |
Spruce Biosciences Inc |
57.28 |
-0.04 |
-0.07% |
05/05/26 |
-- |
$-7.32 |
N/A |
N/A |
N/A |
30,400 |
| SQNS |
Sequans Communications S A ADR |
3.47 |
+0.19 |
+5.79% |
05/05/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
108,900 |
| SSRM |
Ssr Mining Inc |
29.19 |
+0.38 |
+1.32% |
05/05/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
3,018,200 |
| STIM |
Neuronetics Inc |
2.02 |
+0.08 |
+4.12% |
05/05/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
3,855,700 |
| STNG |
Scorpio Tankers Inc |
82.99 |
+1.66 |
+2.04% |
05/05/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
914,800 |
| SU |
Suncor Energy Inc |
67.55 |
-0.91 |
-1.33% |
05/05/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
3,580,000 |
| SUN |
Sunoco LP |
68.35 |
-1.30 |
-1.87% |
05/05/26 |
Before Open |
$1.71 |
N/A |
N/A |
N/A |
663,600 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
05/05/26 |
Before Open |
$1.71 |
N/A |
N/A |
N/A |
100 |