| NXDR |
Nextdoor Holdings Inc. |
2.22 |
-0.03 |
-1.33% |
08/04/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,524,047 |
| NXE |
Nexgen Energy Ltd |
9.15 |
-0.17 |
-1.82% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,104,029 |
| NXRT |
Nexpoint Residential Trust Inc |
26.11 |
-0.44 |
-1.66% |
08/04/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
312,452 |
| OCUL |
Ocular Therapeut |
8.17 |
-0.30 |
-3.54% |
08/04/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2,150,800 |
| OGN |
Organon & Co. |
13.55 |
unch |
unch |
08/04/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,689,351 |
| OGS |
One Gas Inc |
77.65 |
-0.44 |
-0.56% |
08/04/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
580,382 |
| OLP |
One Liberty Properties |
24.31 |
-0.06 |
-0.25% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
78,893 |
| OPEN |
Opendoor Technologies Inc |
3.77 |
-0.05 |
-1.31% |
08/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
28,781,900 |
| OPENW |
Opendoor Technologies Inc Sr K WT |
0.3279 |
+0.0193 |
+6.25% |
08/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
143,200 |
| OPLN |
Openlane Inc |
39.76 |
-0.75 |
-1.85% |
08/04/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
657,633 |
| OR |
OR Royalties Inc |
29.76 |
-0.93 |
-3.03% |
08/04/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,305,821 |
| OSPN |
Onespan Inc |
15.48 |
+0.07 |
+0.45% |
08/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
318,300 |
| PACS |
Pacs Group Inc |
46.01 |
-0.98 |
-2.09% |
08/04/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
798,662 |
| PARR |
Par Pacific Holdings Inc |
86.03 |
+0.12 |
+0.14% |
08/04/26 |
After Close |
$8.20 |
N/A |
N/A |
N/A |
857,506 |
| PCRX |
Pacira Pharm Inc |
26.41 |
-0.56 |
-2.08% |
08/04/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
540,000 |
| PCTY |
Paylocity Holdings Corp |
137.90 |
+1.19 |
+0.87% |
08/04/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
526,100 |
| PEG |
Public Service Enterprise Group |
76.68 |
-0.87 |
-1.12% |
08/04/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
3,667,611 |
| PEN |
Penumbra Inc |
321.19 |
+1.36 |
+0.43% |
08/04/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
295,954 |
| PFE |
Pfizer Inc |
25.01 |
+0.10 |
+0.40% |
08/04/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
45,067,681 |
| PGEN |
Precigen Inc |
6.27 |
+0.33 |
+5.56% |
08/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
5,618,800 |
| PINS |
Pinterest Inc |
24.01 |
-0.42 |
-1.72% |
08/04/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
9,810,142 |
| PLMR |
Palomar Holdings Inc |
133.79 |
-2.51 |
-1.84% |
08/04/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
253,100 |
| PLUS |
Eplus Inc |
92.41 |
+1.42 |
+1.56% |
08/04/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
325,600 |
| PNW |
Pinnacle West Capital Corp |
100.99 |
-0.33 |
-0.33% |
08/04/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
1,687,156 |
| PRA |
Pro-Assurance Corp |
25.00 |
unch |
unch |
08/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
3,381,900 |
| PRCT |
Procept Biorobotics Corp |
18.62 |
+0.62 |
+3.44% |
08/04/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
1,179,100 |
| PRIM |
Primoris Services Corp |
84.41 |
-1.24 |
-1.45% |
08/04/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
863,976 |
| PRKS |
United Parks & Resorts Inc |
44.63 |
-0.91 |
-2.00% |
08/04/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
1,273,775 |
| PRU |
Prudential Financial Inc |
122.08 |
-0.69 |
-0.56% |
08/04/26 |
After Close |
$3.42 |
N/A |
N/A |
N/A |
2,329,491 |
| PSKY |
Paramount Skydance Corp Cl B |
7.96 |
+0.15 |
+1.92% |
08/04/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
15,135,601 |
| PSNL |
Personalis Inc |
12.66 |
+0.38 |
+3.09% |
08/04/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,744,200 |
| PSTL |
Postal Realty Trust Cl A |
23.04 |
+0.01 |
+0.04% |
08/04/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
343,471 |
| PVLA |
Palvella Therapeutics Inc |
139.04 |
-11.15 |
-7.42% |
08/04/26 |
Before Open |
$-1.16 |
N/A |
N/A |
N/A |
185,600 |
| Q |
Qnity Electronics Inc |
131.18 |
+0.66 |
+0.51% |
08/04/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
1,703,893 |
| QLYS |
Qualys Inc |
144.75 |
+3.04 |
+2.15% |
08/04/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
658,700 |
| RARE |
Ultragenyx Pharmaceu |
24.91 |
-1.13 |
-4.34% |
08/04/26 |
After Close |
$-1.27 |
N/A |
N/A |
N/A |
1,537,400 |
| RBA |
Rb Global Inc |
109.74 |
-0.27 |
-0.25% |
08/04/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
927,404 |
| RIGL |
Rigel Pharmaceuticals |
36.81 |
-1.25 |
-3.28% |
08/04/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
175,000 |
| ROK |
Rockwell Automation Inc |
480.08 |
+9.07 |
+1.93% |
08/04/26 |
Before Open |
$3.39 |
N/A |
N/A |
N/A |
937,681 |
| RRR |
Red Rock Resorts Inc |
64.44 |
-0.49 |
-0.75% |
08/04/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
586,200 |
| RSVR |
Reservoir Media Inc |
10.24 |
-0.53 |
-4.92% |
08/04/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
30,800 |
| RSVRW |
Reservoir Media Inc WT |
0.0098 |
-0.0101 |
-50.75% |
08/04/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
24,000 |
| RVLV |
Revolve Group Inc |
25.11 |
-0.33 |
-1.30% |
08/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
806,197 |
| RVTY |
Revvity Inc |
112.52 |
-1.02 |
-0.90% |
08/04/26 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
1,206,936 |
| RYAM |
Rayonier Advanced Materials Inc |
8.95 |
-0.01 |
-0.11% |
08/04/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
709,376 |
| RYTM |
Rhythm Pharmaceuticals Inc |
99.25 |
-6.49 |
-6.14% |
08/04/26 |
Before Open |
$-0.81 |
N/A |
N/A |
N/A |
447,000 |
| SEAT |
Vivid Seats Inc Cl A |
7.70 |
+0.13 |
+1.72% |
08/04/26 |
Before Open |
$-1.03 |
N/A |
N/A |
N/A |
50,400 |
| SEATW |
Vivid Seats Inc WT |
0.0262 |
+0.0002 |
+0.77% |
08/04/26 |
Before Open |
$-1.03 |
N/A |
N/A |
N/A |
2,100 |
| SGC |
Superior Uniform Group |
11.85 |
-0.40 |
-3.27% |
08/04/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
40,700 |
| SGHC |
Super Group [Sghc] Ltd |
14.00 |
-0.08 |
-0.57% |
08/04/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
2,443,819 |