MAA |
Mid-America Apartment Communities |
159.38 |
-0.08 |
-0.05% |
04/30/25 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
366,600 |
MATW |
Matthews Intl Corp |
20.54 |
+0.05 |
+0.24% |
04/30/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
181,000 |
MAX |
Mediaalpha Inc Cl A |
8.41 |
-0.06 |
-0.71% |
04/30/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,480,800 |
MCW |
Mister Car Wash Inc |
7.10 |
+0.01 |
+0.14% |
04/30/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,349,500 |
MDXG |
Mimedx Group Inc |
6.91 |
+0.11 |
+1.62% |
04/30/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
458,500 |
MEOH |
Methanex Corp |
31.07 |
+0.14 |
+0.45% |
04/30/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
311,500 |
MET |
Metlife Inc |
75.19 |
-0.67 |
-0.88% |
04/30/25 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
3,030,300 |
META |
Meta Platforms Inc |
547.27 |
+14.12 |
+2.65% |
04/30/25 |
After Close |
$5.21 |
N/A |
N/A |
N/A |
17,098,900 |
MFIN |
Medallion Fin Corp |
8.91 |
+0.09 |
+1.02% |
04/30/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
18,700 |
MGM |
MGM Resorts International |
31.67 |
+0.25 |
+0.80% |
04/30/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
4,628,500 |
MGY |
Magnolia Oil & Gas Corp |
21.22 |
-0.14 |
-0.66% |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
2,055,900 |
MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
600 |
MKL |
Markel Corp |
1,803.15 |
-5.26 |
-0.29% |
04/30/25 |
After Close |
$18.89 |
N/A |
N/A |
N/A |
73,500 |
MRAM |
Everspin Technologies Inc |
5.48 |
+0.08 |
+1.48% |
04/30/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
74,000 |
MSFT |
Microsoft Corp |
391.85 |
+4.55 |
+1.17% |
04/30/25 |
After Close |
$3.20 |
N/A |
N/A |
N/A |
18,973,100 |
MTG |
Mgic Investment Corp |
24.22 |
-0.49 |
-1.98% |
04/30/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
1,505,500 |
MYRG |
MYR Group Inc |
123.43 |
+2.77 |
+2.30% |
04/30/25 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
145,600 |
NAVI |
Navient Corp |
11.83 |
-0.08 |
-0.67% |
04/30/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
465,800 |
NCLH |
Norwegian Cruise Ord |
17.23 |
+0.08 |
+0.47% |
04/30/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
10,184,800 |
NFG |
National Fuel Gas Company |
77.90 |
-0.06 |
-0.08% |
04/30/25 |
After Close |
$2.17 |
N/A |
N/A |
N/A |
374,700 |
NHYDY |
Norsk Hydro ADR |
5.4500 |
+0.0500 |
+0.93% |
04/30/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
147,800 |
NLY |
Annaly Capital Management Inc |
19.21 |
+0.29 |
+1.53% |
04/30/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
5,779,300 |
NMRK |
Newmark Group Inc Cl A |
11.13 |
-0.07 |
-0.62% |
04/30/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
601,100 |
NTGR |
Netgear Inc |
24.76 |
+2.33 |
+10.39% |
04/30/25 |
After Close |
$-0.54 |
N/A |
N/A |
N/A |
579,800 |
NWL |
Newell Rubbermaid Inc |
5.01 |
-0.11 |
-2.15% |
04/30/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
6,385,100 |
NWPX |
Northwest Pipe Company |
42.34 |
+0.10 |
+0.24% |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
28,500 |
NYMT |
New York Mtge Trust |
5.64 |
+0.05 |
+0.89% |
04/30/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
618,500 |
OGE |
Oge Energy Corp |
44.85 |
-0.36 |
-0.80% |
04/30/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
945,600 |
ONIT |
Onity Group Inc |
33.06 |
+0.06 |
+0.18% |
04/30/25 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
21,700 |
OPK |
Opko Health Inc |
1.4100 |
-0.0500 |
-3.42% |
04/30/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
3,299,500 |
OSK |
Oshkosh Truck Corp |
88.78 |
+0.07 |
+0.08% |
04/30/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
1,064,400 |
OSW |
Onespaworld Holdings Ltd |
17.02 |
+0.03 |
+0.18% |
04/30/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
346,200 |
OTEX |
Open Text Corp |
27.00 |
+0.13 |
+0.48% |
04/30/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
720,000 |
OTLY |
Oatly Group Ab ADR |
9.30 |
+0.01 |
+0.11% |
04/30/25 |
Before Open |
$-0.95 |
N/A |
N/A |
N/A |
51,400 |
PAG |
Penske Automotive Group |
157.30 |
-0.82 |
-0.52% |
04/30/25 |
Before Open |
$3.27 |
N/A |
N/A |
N/A |
146,000 |
PEG |
Public Service Enterprise Group Inc |
81.03 |
-0.69 |
-0.84% |
04/30/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
2,886,100 |
PGRE |
Paramount Group Inc |
4.39 |
+0.08 |
+1.86% |
04/30/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,887,800 |
PPC |
Pilgrim's Pride |
53.55 |
-0.42 |
-0.78% |
04/30/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
636,700 |
PPL |
PPL Corp |
35.93 |
-0.32 |
-0.88% |
04/30/25 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
5,288,900 |
PRU |
Prudential Financial Inc |
102.90 |
-1.13 |
-1.09% |
04/30/25 |
After Close |
$3.21 |
N/A |
N/A |
N/A |
1,276,600 |
PSA |
Public Storage |
290.91 |
-2.88 |
-0.98% |
04/30/25 |
After Close |
$4.06 |
N/A |
N/A |
N/A |
909,800 |
PSN |
Parsons Corp |
67.61 |
+0.28 |
+0.42% |
04/30/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,096,000 |
PSTL |
Postal Realty Trust Cl A |
13.21 |
-0.09 |
-0.68% |
04/30/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
151,400 |
PTC |
Ptc Inc |
154.03 |
+2.39 |
+1.58% |
04/30/25 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
1,016,800 |
QCOM |
Qualcomm Inc |
148.56 |
+1.35 |
+0.92% |
04/30/25 |
After Close |
$2.27 |
N/A |
N/A |
N/A |
5,145,600 |
RDN |
Radian Group Inc |
31.37 |
-0.54 |
-1.69% |
04/30/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
721,700 |
REYN |
Reynolds Consumer Products Inc |
23.22 |
-0.23 |
-0.98% |
04/30/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
659,300 |
RM |
Regional Managment Corp |
33.55 |
unch |
unch |
04/30/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
18,700 |
ROCK |
Gibraltar Ind Inc |
53.17 |
+0.32 |
+0.61% |
04/30/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
172,000 |
RSI |
Rush Street Interactive Inc |
12.25 |
+0.24 |
+2.00% |
04/30/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
738,200 |