| KNX |
Knight-Swift Transporation Inc |
46.09 |
+1.86 |
+4.21% |
07/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,904,844 |
| LII |
Lennox International |
598.66 |
+25.42 |
+4.43% |
07/23/25 |
-- |
$6.84 |
N/A |
N/A |
N/A |
527,864 |
| LOB |
Live Oak Bancsh |
31.20 |
+1.40 |
+4.70% |
07/23/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
203,548 |
| LVS |
Las Vegas Sands |
47.38 |
+3.87 |
+8.89% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
10,739,791 |
| LW |
Lamb Weston Holdings Inc |
52.37 |
+0.52 |
+1.00% |
07/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,167,467 |
| MAT |
Mattel Inc |
20.22 |
+0.50 |
+2.54% |
07/23/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
3,216,426 |
| MC |
Moelis |
64.00 |
+1.68 |
+2.70% |
07/23/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
726,189 |
| MCRI |
Monarch Casino |
88.88 |
+2.44 |
+2.82% |
07/23/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
75,255 |
| MHO |
M/I Homes |
116.63 |
+4.51 |
+4.02% |
07/23/25 |
Before Open |
$4.43 |
N/A |
N/A |
N/A |
322,039 |
| MOH |
Molina Healthcare Inc |
306.29 |
+8.39 |
+2.82% |
07/23/25 |
After Close |
$6.12 |
N/A |
N/A |
N/A |
859,922 |
| MPB |
Mid Penn Bancorp Inc |
29.10 |
+0.90 |
+3.19% |
07/23/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
83,540 |
| MSA |
Msa Safety Inc |
171.30 |
+3.77 |
+2.25% |
07/23/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
169,132 |
| MTH |
Meritage Corp |
70.97 |
+4.00 |
+5.97% |
07/23/25 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
1,021,213 |
| MXL |
Maxlinear Inc |
14.20 |
-0.01 |
-0.07% |
07/23/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
812,676 |
| NAVI |
Navient Corp |
14.59 |
+0.49 |
+3.48% |
07/23/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
688,931 |
| NBBK |
Nb Bancorp Inc |
18.24 |
+0.38 |
+2.13% |
07/23/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
418,983 |
| NEE |
Nextera Energy |
73.06 |
+3.64 |
+5.24% |
07/23/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
23,831,170 |
| NEM |
Newmont Mining Corp |
58.83 |
+0.57 |
+0.98% |
07/23/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
10,550,452 |
| NFBK |
Northfield Bncrp Del |
11.96 |
+0.48 |
+4.18% |
07/23/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
165,845 |
| NLY |
Annaly Capital Management Inc |
19.04 |
+0.22 |
+1.17% |
07/23/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
8,630,204 |
| NOW |
Servicenow Inc |
1,011.89 |
-16.19 |
-1.57% |
07/23/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
1,240,455 |
| NRIM |
Northrim Bancorp Inc |
95.65 |
+2.39 |
+2.57% |
07/23/25 |
-- |
$2.26 |
N/A |
N/A |
N/A |
77,189 |
| NTRS |
Northern Trust Corp |
127.99 |
+1.20 |
+0.95% |
07/23/25 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
2,533,604 |
| NTST |
Netstreit Corp |
17.05 |
+0.12 |
+0.71% |
07/23/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
861,169 |
| OBK |
Origin Bancorp Inc |
37.03 |
+1.29 |
+3.61% |
07/23/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
158,188 |
| ODFL |
Old Dominion Freight Line Inc |
168.45 |
+6.15 |
+3.79% |
07/23/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
2,075,078 |
| OII |
Oceaneering International |
21.29 |
+0.57 |
+2.75% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
756,318 |
| ORLY |
O'Reilly Automotive |
90.50 |
+0.37 |
+0.41% |
07/23/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
4,412,486 |
| ORN |
Orion Group Holdings Inc |
8.98 |
-0.09 |
-0.99% |
07/23/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
358,125 |
| OTIS |
Otis Worldwide Corp |
100.43 |
+1.41 |
+1.42% |
07/23/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,853,336 |
| OTLY |
Oatly Group Ab ADR |
12.08 |
+0.21 |
+1.77% |
07/23/25 |
Before Open |
$-0.68 |
N/A |
N/A |
N/A |
75,160 |
| PB |
Prosperity Bancshares |
72.88 |
+2.64 |
+3.76% |
07/23/25 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
1,084,371 |
| PEB |
Pebblebrook Hotel Trust |
10.33 |
+0.34 |
+3.40% |
07/23/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,123,618 |
| PEGA |
Pegasystems Inc |
52.50 |
-1.63 |
-3.01% |
07/23/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,816,439 |
| PERF |
Perfect Corp Cl A |
2.40 |
+0.10 |
+4.35% |
07/23/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
188,864 |
| PI |
Impinj Inc |
112.01 |
+0.94 |
+0.85% |
07/23/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
376,041 |
| PKG |
Packaging Corp of America |
202.75 |
+14.30 |
+7.59% |
07/23/25 |
After Close |
$2.43 |
N/A |
N/A |
N/A |
1,511,548 |
| PLXS |
Plexus Corp |
136.76 |
+1.45 |
+1.07% |
07/23/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
158,057 |
| PPBI |
Pacific Premier Bncp |
22.10 |
+1.01 |
+4.79% |
07/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
988,732 |
| PRG |
Prog Hldgs Inc |
30.33 |
+0.98 |
+3.34% |
07/23/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
406,434 |
| PTEN |
Patterson-Uti Energy |
6.10 |
+0.17 |
+2.87% |
07/23/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
13,526,464 |
| QCRH |
Qcr Holdings Inc |
70.36 |
+2.46 |
+3.62% |
07/23/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
81,061 |
| QS |
Quantumscape Corp |
6.36 |
-0.36 |
-5.36% |
07/23/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
36,725,316 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
07/23/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
80,300 |
| RBBN |
Ribbon Communications Inc |
4.18 |
+0.17 |
+4.24% |
07/23/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
828,250 |
| RCI |
Rogers Communication |
30.32 |
+0.66 |
+2.23% |
07/23/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
1,533,017 |
| RELL |
Richardson Electrncs |
9.79 |
+0.14 |
+1.45% |
07/23/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
101,626 |
| REPYY |
Repsol Ypf S.A. ADR |
14.7300 |
+0.1800 |
+1.24% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
103,724 |
| RHI |
Robert Half Inc |
42.85 |
+1.80 |
+4.38% |
07/23/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
3,255,903 |
| RJF |
Raymond James Financial |
154.64 |
+1.27 |
+0.83% |
07/23/25 |
-- |
$2.37 |
N/A |
N/A |
N/A |
919,405 |
