| WFG |
West Fraser Timber L |
69.87 |
-0.92 |
-1.30% |
07/22/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
96,713 |
| WH |
Wyndham Hotels & Resorts Inc |
85.18 |
+3.83 |
+4.71% |
07/22/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
951,151 |
| AAL |
American Airlines Gp |
15.70 |
+0.24 |
+1.55% |
07/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
124,664,803 |
| AB |
Alliancebernstein Holding LP |
36.44 |
+0.41 |
+1.14% |
07/23/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
257,662 |
| ACNB |
Acnb Corp |
56.68 |
+0.20 |
+0.35% |
07/23/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
18,204 |
| ADT |
ADT Inc |
6.72 |
+0.02 |
+0.30% |
07/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,102,004 |
| AGMB |
Agomab Therapeutics NV Adrs |
9.97 |
-0.03 |
-0.30% |
07/23/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
73,742 |
| ALLE |
Allegion Plc |
134.69 |
+0.99 |
+0.74% |
07/23/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
425,802 |
| AMAL |
Amalgamated Financial Corp |
44.02 |
+0.34 |
+0.78% |
07/23/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
56,925 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.35 |
+0.11 |
+2.59% |
07/23/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,249,322 |
| AMP |
Ameriprise Financial Services |
470.65 |
+10.77 |
+2.34% |
07/23/26 |
-- |
$10.49 |
N/A |
N/A |
N/A |
408,573 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
07/23/26 |
-- |
$10.49 |
N/A |
N/A |
N/A |
146,800 |
| AMSF |
Amerisafe Inc |
31.25 |
+0.25 |
+0.81% |
07/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
91,378 |
| ANIOY |
Acerinox Sa ADR |
9.8516 |
+0.0616 |
+0.63% |
07/23/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
12,400 |
| AOS |
Smith A.O. Corp |
60.23 |
+0.21 |
+0.35% |
07/23/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
731,383 |
| AROW |
Arrow Financial Corp |
38.79 |
-0.36 |
-0.92% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
29,966 |
| ASB |
Associated Banc-Corp |
29.34 |
+0.12 |
+0.41% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,097,697 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,700 |
| ASPS |
Altisource Portfolio |
6.82 |
+0.16 |
+2.40% |
07/23/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
9,693 |
| AUB |
Atlantic Union Bancshares Corp |
39.62 |
+0.07 |
+0.18% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
415,288 |
| AVBC |
Avidia Bancorp Inc |
20.05 |
+0.08 |
+0.40% |
07/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
36,185 |
| BBT |
Beacon Financial Corporation |
29.96 |
+0.17 |
+0.57% |
07/23/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
358,647 |
| BC |
Brunswick Corp |
82.11 |
-0.02 |
-0.02% |
07/23/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
265,234 |
| BELFB |
BEL Fuse Inc Cl B |
292.11 |
-10.04 |
-3.32% |
07/23/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
181,756 |
| BESIY |
BE Smcndctr Indus ADR |
344.0500 |
-21.9500 |
-6.00% |
07/23/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
5,951 |
| BFH |
Bread Financial Hldgs Inc |
101.31 |
-1.19 |
-1.16% |
07/23/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
424,230 |
| BHRB |
Burke Herbert Financial Services Corp |
66.24 |
+0.06 |
+0.09% |
07/23/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
93,846 |
| BKNIY |
Bankinter Sa ADR |
16.9220 |
+0.3520 |
+2.12% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
655,499 |
| BNPQY |
Bnp Paribas Spons ADR |
57.8550 |
+0.8450 |
+1.48% |
07/23/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
307,212 |
| BPRN |
Princeton Bancorp Inc |
37.68 |
+0.06 |
+0.16% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
8,662 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
36.03 |
+1.17 |
+3.36% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
852,296 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
17.93 |
-0.14 |
-0.77% |
07/23/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
47,747 |
| BX |
Blackstone Inc |
127.65 |
+3.02 |
+2.42% |
07/23/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
2,666,305 |
| BY |
Byline Bancorp Inc |
35.17 |
+0.15 |
+0.43% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
271,548 |
| BYD |
Boyd Gaming Corp |
86.64 |
-1.03 |
-1.17% |
07/23/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
464,601 |
| CARE |
Carter Bankshares Inc |
29.99 |
+0.41 |
+1.39% |
07/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
254,753 |
| CIVB |
Civista Bncshrs |
26.75 |
+0.26 |
+0.98% |
07/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
55,667 |
| CMCSA |
Comcast Corp A |
23.66 |
-0.31 |
-1.29% |
07/23/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
18,920,192 |
| CNP |
Centerpoint Energy |
43.32 |
+0.25 |
+0.58% |
07/23/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,664,891 |
| CNX |
CNX Resources Corp |
33.44 |
+0.48 |
+1.46% |
07/23/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,451,096 |
| COLB |
Columbia Banking Sys |
30.89 |
-0.06 |
-0.19% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,473,767 |
| COUR |
Coursera Inc |
5.34 |
+0.04 |
+0.75% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,154,357 |
| CTS |
Cts Corp |
64.85 |
-1.78 |
-2.67% |
07/23/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
196,277 |
| CUBI |
Customers Bancorp |
76.93 |
+0.46 |
+0.60% |
07/23/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
102,192 |
| CX |
Cemex S.A.B. DE C.V. ADR |
12.95 |
+0.06 |
+0.47% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
2,283,608 |
| DAIO |
Data I O Corp |
3.86 |
-0.17 |
-4.22% |
07/23/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
76,617 |
| DAR |
Darling International Inc |
55.15 |
-0.97 |
-1.73% |
07/23/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,039,649 |
| DASTY |
Dassault Systemes Sa ADR |
20.1600 |
+0.0100 |
+0.05% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
143,173 |
| DB |
Deutsche Bank Ag |
34.89 |
+0.39 |
+1.13% |
07/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,594,732 |
| DCOM |
Dime Commercial Bancshares Inc |
39.46 |
+0.22 |
+0.56% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
136,098 |
