| OMAB |
Grupo Aeroportuario ADR |
98.20 |
-0.53 |
-0.54% |
10/22/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
76,400 |
| OPBK |
Open Bank |
15.40 |
+0.04 |
+0.26% |
10/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
37,700 |
| ORI |
Old Republic International Corp |
41.33 |
+0.37 |
+0.90% |
10/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,210,400 |
| PCB |
Pcb Bancorp |
27.97 |
+0.09 |
+0.32% |
10/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
30,000 |
| PCG |
Pacific Gas & Electric Company |
13.60 |
-0.20 |
-1.45% |
10/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
38,240,598 |
| PECO |
Phillips Edison & Company Inc |
38.41 |
unch |
unch |
10/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
833,200 |
| PHM |
Pultegroup |
118.94 |
+0.68 |
+0.58% |
10/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
1,160,800 |
| PINE |
Alpine Income Property Trust Inc |
18.31 |
unch |
unch |
10/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
118,600 |
| POOL |
Pool Corp |
171.76 |
-1.28 |
-0.74% |
10/22/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
760,200 |
| R |
Ryder System |
241.13 |
-2.17 |
-0.89% |
10/22/26 |
Before Open |
$4.16 |
N/A |
N/A |
N/A |
227,800 |
| RCI |
Rogers Communication |
36.65 |
+0.44 |
+1.22% |
10/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,001,600 |
| ROP |
Roper Industries |
394.61 |
+6.09 |
+1.57% |
10/22/26 |
-- |
$5.79 |
N/A |
N/A |
N/A |
799,900 |
| SABK |
South Atlantic Bancshares |
25.8300 |
+1.2800 |
+5.21% |
10/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
2,300 |
| SAH |
Sonic Automotive |
76.29 |
+0.39 |
+0.51% |
10/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
192,200 |
| SAM |
Boston Beer Company |
171.34 |
-1.21 |
-0.70% |
10/22/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
199,600 |
| SAM.W |
S Energy Acquisition Corp WT [Samo.Ws] |
0.2550 |
+0.0150 |
+6.25% |
10/22/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
4,300 |
| SDVKY |
Sandvik Ab ADR |
37.9100 |
-1.9600 |
-4.92% |
10/22/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
101,000 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
11.8100 |
-0.0400 |
-0.34% |
10/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
35,700 |
| SHBI |
Shore Bancshares Inc |
23.52 |
+0.08 |
+0.34% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
154,300 |
| SLM |
SLM Corp |
26.40 |
+0.36 |
+1.38% |
10/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,359,300 |
| SMPL |
The Simply Good Foods Company |
9.94 |
+0.10 |
+1.02% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,899,900 |
| SPFI |
South Plains Financial Inc |
44.28 |
-0.48 |
-1.07% |
10/22/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
108,000 |
| SRCE |
1st Source Corp |
87.37 |
+0.21 |
+0.24% |
10/22/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
90,000 |
| SSNC |
SS&C Technologies |
81.22 |
+0.95 |
+1.18% |
10/22/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
1,095,300 |
| STBA |
S&T Bancorp Inc |
50.53 |
+0.54 |
+1.08% |
10/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
250,900 |
| STM |
Stmicroelectronics N.V. ADR |
47.78 |
-3.73 |
-7.24% |
10/22/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
9,721,600 |
| SWDBY |
Swedbank Ab ADR |
40.3000 |
+0.3200 |
+0.80% |
10/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
27,200 |
| TCBK |
Trico Bancshares |
53.64 |
+0.11 |
+0.21% |
10/22/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
237,600 |
| THRM |
Gentherm Inc |
38.23 |
-0.62 |
-1.60% |
10/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
217,600 |
| TLSNY |
Telia Company Ab ADR |
9.5400 |
+0.2000 |
+2.14% |
10/22/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
79,300 |
| TMUS |
T-Mobile US |
182.90 |
+0.57 |
+0.31% |
10/22/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
2,838,700 |
| TRU |
Transunion |
78.83 |
+1.13 |
+1.45% |
10/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
2,080,900 |
| TSCO |
Tractor Supply Company |
33.83 |
+0.82 |
+2.48% |
10/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
7,053,200 |
| TXT |
Textron Inc |
80.58 |
-0.42 |
-0.52% |
10/22/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
2,553,400 |
| UBSI |
United Bkshs Inc |
47.69 |
+0.47 |
+1.00% |
10/22/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
950,400 |
| UNP |
Union Pacific Corp |
285.08 |
+0.68 |
+0.24% |
10/22/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
1,251,700 |
| USCB |
Uscb Financial Hldgs Inc |
23.10 |
-0.06 |
-0.26% |
10/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
107,000 |
| UVE |
Universal Insurance Holdings Inc |
44.70 |
+0.37 |
+0.83% |
10/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
136,100 |
| VC |
Visteon Corp |
100.01 |
-0.92 |
-0.91% |
10/22/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
464,300 |
| VLO |
Valero Energy Corp |
382.95 |
-7.47 |
-1.91% |
10/22/26 |
Before Open |
$15.31 |
N/A |
N/A |
N/A |
4,834,600 |
| VLY |
Valley National Bancorp |
13.84 |
+0.04 |
+0.29% |
10/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
6,745,200 |
| VRSN |
Verisign Inc |
298.60 |
+5.89 |
+2.01% |
10/22/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
681,900 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
33.43 |
-0.15 |
-0.45% |
10/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
22,200 |
| WKC |
World Kinect Corp |
35.01 |
-0.20 |
-0.57% |
10/22/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,140,000 |
| WSFS |
WSFS Financial Corp |
80.64 |
+0.91 |
+1.14% |
10/22/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
327,300 |
| WST |
West Pharmaceutical Services |
355.20 |
+8.97 |
+2.59% |
10/22/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
625,500 |
| WTBA |
West Bancorp |
29.51 |
+0.14 |
+0.48% |
10/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
42,200 |
| WU |
Western Union Company |
7.03 |
+0.10 |
+1.44% |
10/22/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
5,172,900 |
| XPRO |
Expro Group Holdings N.V. |
17.20 |
-0.38 |
-2.16% |
10/22/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
759,400 |
| ALV |
Autoliv Inc |
118.50 |
-2.63 |
-2.17% |
10/23/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
487,100 |
