| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.1000 |
+0.0545 |
+119.78% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
700 |
| TMC |
Tmc The Metals Company |
6.07 |
-0.02 |
-0.33% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,674,670 |
| TPST |
Tempest Therapeutics Inc |
2.27 |
+0.06 |
+2.71% |
03/26/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
23,651 |
| USAS |
Americas Gold and Silver Corp |
7.37 |
-0.02 |
-0.27% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,090,752 |
| VERI |
Veritone Inc |
2.86 |
+0.06 |
+2.14% |
03/26/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,352,334 |
| VTSI |
Virtra Systems Inc |
4.52 |
+0.12 |
+2.73% |
03/26/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
13,771 |
| WKSP |
Worksport Ltd |
1.3300 |
-0.0100 |
-0.75% |
03/26/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
133,832 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
03/26/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
99,300 |
| WPRT |
Westport Fuel Systems Inc |
2.04 |
-0.01 |
-0.49% |
03/26/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
48,959 |
| XOS |
Xos Inc |
1.9000 |
-0.0600 |
-3.06% |
03/26/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
25,667 |
| ZGN |
Ermenegildo Zegna N.V. |
9.75 |
-0.15 |
-1.52% |
03/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
560,511 |
| ZGN.W |
Ermenegildo Zegna N.V. WT |
3.45 |
-0.11 |
-3.09% |
03/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
172,600 |
| ZSPC |
Zspace Inc |
0.1562 |
+0.0004 |
+0.26% |
03/26/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,662,752 |
| ANY |
Sphere 3D Corp |
1.5900 |
-0.1100 |
-6.47% |
03/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
249,618 |
| BHLL |
Bunker Hill Mining Cp |
0.1502 |
-0.0052 |
-3.35% |
03/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,245,400 |
| CDZI |
Cadiz Inc |
5.09 |
-0.07 |
-1.36% |
03/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
276,306 |
| ENTX |
Entera Bio Ltd |
1.3800 |
+0.0300 |
+2.22% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
29,398 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
| FBRX |
Forte Biosciences Inc |
26.44 |
-1.02 |
-3.71% |
03/27/26 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
156,562 |
| GNLX |
Genelux Corp |
2.62 |
-0.01 |
-0.38% |
03/27/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
91,997 |
| GXAI |
Gaxos.Ai Inc |
1.3600 |
-0.0400 |
-2.86% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
648,539 |
| HUMA |
Humacyte Inc |
1.1600 |
+0.0400 |
+3.57% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,776,891 |
| HUMAW |
Humacyte Inc WT |
0.0948 |
+0.0014 |
+1.50% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
930 |
| JUNS |
Jupiter Neurosciences Inc |
0.3940 |
-0.0286 |
-6.77% |
03/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
40,641 |
| LAC |
Lithium Americas Corp |
4.50 |
+0.11 |
+2.51% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,364,319 |
| LGN |
Legence Corp. Cl A |
52.50 |
+0.44 |
+0.85% |
03/27/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
582,070 |
| MDCX |
Medicus Pharma Ltd |
0.4980 |
-0.0257 |
-4.91% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,276,156 |
| MDCXW |
Medicus Pharma Ltd WT |
0.8306 |
+0.0306 |
+3.83% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
400 |
| MSAI |
Multisensor AI Holdings Inc |
0.2961 |
+0.0090 |
+3.13% |
03/27/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
709,612 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0376 |
unch |
unch |
03/27/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
2,666 |
| NAKA |
Nakamoto Inc |
0.2608 |
-0.0002 |
-0.08% |
03/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,271,942 |
| ODV |
Osisko Dev Corp |
3.61 |
-0.04 |
-1.10% |
03/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,304,737 |
| SBC |
Sbc Medical Group Holdings Inc |
3.64 |
+0.10 |
+2.82% |
03/27/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
26,435 |
| SLE |
Super League Enterprise Inc |
5.12 |
+0.67 |
+15.06% |
03/27/26 |
-- |
$-3.12 |
N/A |
N/A |
N/A |
40,519 |
| SPAI |
Safe Pro Group Inc |
5.30 |
+0.28 |
+5.58% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
347,401 |
| AARD |
Aardvark Therapeutics Inc |
5.33 |
-0.03 |
-0.56% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
292,881 |
| AAUC |
Allied Gold Corp |
31.35 |
+0.14 |
+0.45% |
03/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
299,892 |
| ALLR |
Allarity Therapeutics Inc |
1.2500 |
-0.0300 |
-2.34% |
03/30/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
113,558 |
| ASST |
Strive Inc |
11.10 |
+0.24 |
+2.21% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,127,335 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.1400 |
+0.0300 |
+2.70% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
67,107 |
| BCLI |
Brainstorm Cell Theraputc |
0.8400 |
-0.0600 |
-6.67% |
03/30/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
23,526 |
| BHST |
Bioharvest Sciences Inc |
4.36 |
-0.21 |
-4.60% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,049 |
| BLRX |
Biolinerx Ltd ADR |
2.71 |
+0.08 |
+3.04% |
03/30/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
12,377 |
| BMEA |
Biomea Fusion Inc |
1.2200 |
-0.0300 |
-2.40% |
03/30/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,333,127 |
| CABA |
Cabaletta Bio Inc |
3.10 |
-0.10 |
-3.13% |
03/30/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,545,312 |
| CASI |
Casi Pharmaceuticals Inc |
0.2075 |
-0.5925 |
-74.06% |
03/30/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
9,959,200 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1505 |
+0.0045 |
+3.08% |
03/30/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,759 |
| CELC |
Celcuity Inc |
114.11 |
-0.79 |
-0.69% |
03/30/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
472,207 |
| CLPMF |
Clip Money Inc |
0.1080 |
-0.0597 |
-35.60% |
03/30/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.71 |
+0.01 |
+0.37% |
03/30/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
18,658 |