| WFG |
West Fraser Timber L |
70.07 |
-0.72 |
-1.02% |
07/22/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
68,566 |
| WH |
Wyndham Hotels & Resorts Inc |
83.35 |
+2.00 |
+2.46% |
07/22/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
447,194 |
| AAL |
American Airlines Gp |
15.85 |
+0.39 |
+2.52% |
07/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
104,463,004 |
| AB |
Alliancebernstein Holding LP |
36.50 |
+0.47 |
+1.30% |
07/23/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
189,575 |
| ACNB |
Acnb Corp |
56.06 |
-0.42 |
-0.74% |
07/23/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
12,966 |
| ADT |
ADT Inc |
6.76 |
+0.06 |
+0.90% |
07/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,080,781 |
| AGMB |
Agomab Therapeutics NV Adrs |
10.00 |
unch |
unch |
07/23/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
63,345 |
| ALLE |
Allegion Plc |
135.52 |
+1.82 |
+1.36% |
07/23/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
321,334 |
| AMAL |
Amalgamated Financial Corp |
43.91 |
+0.23 |
+0.53% |
07/23/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
42,810 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.32 |
+0.08 |
+1.89% |
07/23/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,124,502 |
| AMP |
Ameriprise Financial Services |
472.22 |
+12.34 |
+2.68% |
07/23/26 |
-- |
$10.49 |
N/A |
N/A |
N/A |
301,730 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
07/23/26 |
-- |
$10.49 |
N/A |
N/A |
N/A |
146,800 |
| AMSF |
Amerisafe Inc |
30.93 |
-0.07 |
-0.23% |
07/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
48,220 |
| ANIOY |
Acerinox Sa ADR |
9.8516 |
+0.0616 |
+0.63% |
07/23/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
12,400 |
| AOS |
Smith A.O. Corp |
60.40 |
+0.38 |
+0.63% |
07/23/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
529,587 |
| AROW |
Arrow Financial Corp |
38.72 |
-0.43 |
-1.10% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
21,604 |
| ASB |
Associated Banc-Corp |
29.21 |
-0.01 |
-0.03% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
757,894 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,700 |
| ASPS |
Altisource Portfolio |
6.80 |
+0.14 |
+2.10% |
07/23/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
7,188 |
| AUB |
Atlantic Union Bancshares Corp |
39.41 |
-0.14 |
-0.35% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
312,191 |
| AVBC |
Avidia Bancorp Inc |
20.06 |
+0.09 |
+0.45% |
07/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
23,724 |
| BBT |
Beacon Financial Corporation |
29.80 |
+0.01 |
+0.03% |
07/23/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
252,339 |
| BC |
Brunswick Corp |
82.60 |
+0.47 |
+0.57% |
07/23/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
200,641 |
| BELFB |
BEL Fuse Inc Cl B |
293.63 |
-8.52 |
-2.82% |
07/23/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
157,841 |
| BESIY |
BE Smcndctr Indus ADR |
350.7600 |
-15.2400 |
-4.16% |
07/23/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
2,777 |
| BFH |
Bread Financial Hldgs Inc |
101.35 |
-1.15 |
-1.12% |
07/23/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
301,232 |
| BHRB |
Burke Herbert Financial Services Corp |
65.93 |
-0.25 |
-0.38% |
07/23/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
69,384 |
| BKNIY |
Bankinter Sa ADR |
16.9400 |
+0.3700 |
+2.23% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
641,405 |
| BNPQY |
Bnp Paribas Spons ADR |
57.9800 |
+0.9700 |
+1.70% |
07/23/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
190,906 |
| BPRN |
Princeton Bancorp Inc |
37.73 |
+0.11 |
+0.28% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
7,434 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
35.53 |
+0.67 |
+1.92% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
569,938 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
18.11 |
+0.04 |
+0.22% |
07/23/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
41,483 |
| BX |
Blackstone Inc |
128.09 |
+3.46 |
+2.78% |
07/23/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
2,052,181 |
| BY |
Byline Bancorp Inc |
35.02 |
-0.04 |
-0.11% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
208,901 |
| BYD |
Boyd Gaming Corp |
87.67 |
+0.05 |
+0.06% |
07/23/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
326,259 |
| CARE |
Carter Bankshares Inc |
29.51 |
-0.07 |
-0.24% |
07/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
193,207 |
| CIVB |
Civista Bncshrs |
26.79 |
+0.30 |
+1.13% |
07/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
41,135 |
| CMCSA |
Comcast Corp A |
23.51 |
-0.46 |
-1.92% |
07/23/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
12,613,846 |
| CNP |
Centerpoint Energy |
43.35 |
+0.28 |
+0.65% |
07/23/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,865,747 |
| CNX |
CNX Resources Corp |
33.52 |
+0.56 |
+1.70% |
07/23/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,170,053 |
| COLB |
Columbia Banking Sys |
30.88 |
-0.07 |
-0.23% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,159,849 |
| COUR |
Coursera Inc |
5.41 |
+0.11 |
+2.08% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,016,697 |
| CTS |
Cts Corp |
66.17 |
-0.46 |
-0.69% |
07/23/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
173,859 |
| CUBI |
Customers Bancorp |
76.49 |
+0.02 |
+0.03% |
07/23/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
81,921 |
| CX |
Cemex S.A.B. DE C.V. ADR |
12.94 |
+0.05 |
+0.39% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
1,705,224 |
| DAIO |
Data I O Corp |
3.89 |
-0.14 |
-3.48% |
07/23/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
65,941 |
| DAR |
Darling International Inc |
55.23 |
-0.89 |
-1.59% |
07/23/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
682,591 |
| DASTY |
Dassault Systemes Sa ADR |
20.1000 |
-0.0500 |
-0.25% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
114,505 |
| DB |
Deutsche Bank Ag |
34.96 |
+0.46 |
+1.33% |
07/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,212,037 |
| DCOM |
Dime Commercial Bancshares Inc |
39.24 |
-0.05 |
-0.13% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
93,789 |
