TTEK |
Tetra Tech Inc |
42.58 |
+0.24 |
+0.57% |
01/29/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
1,259,600 |
TWO |
Two Harbors Invt Corp |
11.94 |
+0.12 |
+1.02% |
01/29/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
901,400 |
UFI |
Unifi Inc |
6.26 |
+0.09 |
+1.46% |
01/29/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
73,100 |
UMC |
United Microelectronics Corp ADR |
6.28 |
+0.07 |
+1.13% |
01/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
10,863,800 |
URI |
United Rentals |
771.00 |
+13.58 |
+1.79% |
01/29/25 |
After Close |
$11.77 |
N/A |
N/A |
N/A |
897,100 |
VFC |
V.F. Corp |
23.67 |
+0.02 |
+0.08% |
01/29/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
5,207,100 |
WASH |
Washington TR Bncorp |
32.83 |
+0.44 |
+1.36% |
01/29/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
139,500 |
WDC |
Western Digital Corp |
65.04 |
+0.79 |
+1.23% |
01/29/25 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
7,160,500 |
WHR |
Whirlpool Corp |
130.01 |
+1.14 |
+0.88% |
01/29/25 |
After Close |
$4.35 |
N/A |
N/A |
N/A |
631,700 |
WM |
Waste Management |
211.71 |
+0.70 |
+0.33% |
01/29/25 |
After Close |
$1.79 |
N/A |
N/A |
N/A |
1,663,800 |
WNC |
Wabash National Corp |
16.23 |
+0.15 |
+0.93% |
01/29/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
3,690,900 |
WOLF |
Wolfspeed Inc |
6.28 |
-0.48 |
-7.10% |
01/29/25 |
After Close |
$-1.19 |
N/A |
N/A |
N/A |
20,496,100 |
AAPL |
Apple Inc |
229.98 |
+1.72 |
+0.75% |
01/30/25 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
68,488,305 |
ABCB |
Ameris Bancorp |
64.83 |
+1.01 |
+1.58% |
01/30/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
359,600 |
ABG |
Asbury Automotive Group Inc |
244.78 |
-0.58 |
-0.24% |
01/30/25 |
Before Open |
$6.05 |
N/A |
N/A |
N/A |
291,700 |
AJG |
Arthur J. Gallagher & Company |
294.82 |
-0.97 |
-0.33% |
01/30/25 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
1,261,400 |
ALGM |
Allegro Microsystems Inc |
24.84 |
+1.13 |
+4.77% |
01/30/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
2,147,400 |
AOS |
Smith A.O. Corp |
71.81 |
+0.41 |
+0.57% |
01/30/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,285,700 |
APPF |
Appfolio Cl A |
251.92 |
-0.36 |
-0.14% |
01/30/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
185,300 |
ATGE |
Adtalem Global Education Inc |
98.17 |
+0.83 |
+0.85% |
01/30/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
225,000 |
AVY |
Avery Dennison Corp |
191.32 |
+0.08 |
+0.04% |
01/30/25 |
Before Open |
$2.37 |
N/A |
N/A |
N/A |
623,800 |
BC |
Brunswick Corp |
67.45 |
-0.13 |
-0.19% |
01/30/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
731,300 |
BFH |
Bread Financial Hldgs Inc |
61.53 |
+0.66 |
+1.08% |
01/30/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
427,200 |
BHLB |
Berkshire Hills Bancorp |
28.50 |
unch |
unch |
01/30/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
236,800 |
BIP |
Brookfield Infrastructure Partners LP |
31.22 |
+0.30 |
+0.97% |
01/30/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
273,000 |
BKR |
Baker Hughes Company |
46.54 |
+0.21 |
+0.45% |
01/30/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
8,479,600 |
BX |
Blackstone Inc |
179.95 |
+3.23 |
+1.83% |
01/30/25 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
3,442,200 |
BZH |
Beazer Homes USA |
28.25 |
-0.32 |
-1.12% |
01/30/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
204,300 |
CAH |
Cardinal Health |
126.27 |
-0.76 |
-0.60% |
01/30/25 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
1,717,500 |
CAT |
Caterpillar Inc |
386.02 |
+5.47 |
+1.44% |
01/30/25 |
Before Open |
$5.00 |
N/A |
N/A |
N/A |
2,605,800 |
CFR |
Cullen/Frost Bankers |
143.19 |
+2.83 |
+2.02% |
01/30/25 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
351,300 |
CHKP |
Check Point Software |
187.87 |
+1.10 |
+0.59% |
01/30/25 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
665,300 |
CI |
The Cigna Group |
283.99 |
+3.02 |
+1.07% |
01/30/25 |
Before Open |
$7.83 |
N/A |
N/A |
N/A |
1,899,900 |
CIVB |
Civista Bncshrs |
20.88 |
+0.39 |
+1.90% |
01/30/25 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
54,600 |
CMCSA |
Comcast Corp A |
36.58 |
+0.27 |
+0.74% |
01/30/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
22,040,299 |
CNI |
Canadian National Railway |
101.52 |
-0.47 |
-0.46% |
01/30/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
1,216,800 |
CNOB |
Connectone Bancorp |
22.98 |
+0.21 |
+0.92% |
01/30/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
121,200 |
CNX |
CNX Resources Corp |
30.14 |
-0.49 |
-1.60% |
01/30/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
2,384,700 |
CRS |
Carpenter Technology Corp |
206.58 |
+5.85 |
+2.91% |
01/30/25 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
640,300 |
DB |
Deutsche Bank Ag |
19.08 |
+0.31 |
+1.65% |
01/30/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,048,800 |
DGX |
Quest Diagnostics Inc |
151.20 |
-0.46 |
-0.30% |
01/30/25 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
760,000 |
DOV |
Dover Corp |
195.08 |
+0.60 |
+0.31% |
01/30/25 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
799,200 |
DOW |
Dow Inc |
41.04 |
+0.17 |
+0.42% |
01/30/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
6,194,800 |
DT |
Dynatrace Inc |
51.30 |
+0.24 |
+0.47% |
01/30/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
3,070,700 |
EMN |
Eastman Chemical Company |
93.21 |
+1.47 |
+1.60% |
01/30/25 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
948,300 |
FBIZ |
First Business Finan |
45.95 |
+0.53 |
+1.17% |
01/30/25 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
21,600 |
FCFS |
Firstcash Holdings Inc |
112.14 |
+0.32 |
+0.29% |
01/30/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
266,300 |
FFWM |
First Foundation |
6.29 |
+0.21 |
+3.45% |
01/30/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
357,300 |
FHI |
Federated Investors |
38.19 |
-0.06 |
-0.16% |
01/30/25 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
561,200 |
FINW |
Finwise Bancorp |
16.41 |
-0.04 |
-0.24% |
01/30/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
10,800 |