| DXC |
Dxc Technology Company |
14.84 |
-0.50 |
-3.26% |
01/29/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
1,446,633 |
| ELUXY |
A B Electrlx S ADR |
14.7550 |
+0.7750 |
+5.54% |
01/29/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,419 |
| EMN |
Eastman Chemical Company |
70.23 |
+0.94 |
+1.36% |
01/29/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
1,228,137 |
| FBIZ |
First Business Finan |
57.27 |
+1.41 |
+2.52% |
01/29/26 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
22,253 |
| FFWM |
First Foundation |
6.29 |
+0.12 |
+1.94% |
01/29/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
422,274 |
| FGBI |
First Gurty Banc |
7.92 |
+0.31 |
+4.07% |
01/29/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
22,484 |
| FHI |
Federated Investors |
53.41 |
+1.10 |
+2.10% |
01/29/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
463,153 |
| FINW |
Finwise Bancorp |
17.95 |
+0.06 |
+0.34% |
01/29/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
36,147 |
| FISI |
Financial Institut |
32.22 |
+0.67 |
+2.12% |
01/29/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
93,338 |
| FLG |
Flagstar Bank National Association |
12.99 |
+0.13 |
+1.01% |
01/29/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
4,852,142 |
| FLWS |
1-800-Flowers.com |
4.66 |
+0.21 |
+4.72% |
01/29/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
485,859 |
| FRST |
Primis Financial Corp |
13.75 |
+0.30 |
+2.23% |
01/29/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
98,933 |
| HIG |
The Hartford Insurance Group Inc |
130.82 |
-1.11 |
-0.84% |
01/29/26 |
After Close |
$3.11 |
N/A |
N/A |
N/A |
1,389,503 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
01/29/26 |
After Close |
$3.11 |
N/A |
N/A |
N/A |
78,800 |
| HITI |
High Tide Inc |
2.51 |
-0.08 |
-3.09% |
01/29/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
468,129 |
| HNNMY |
Hennes & Mauritz Ab |
3.8387 |
-0.0613 |
-1.57% |
01/29/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
49,222 |
| HON |
Honeywell International Inc |
215.02 |
+1.98 |
+0.93% |
01/29/26 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
5,189,495 |
| HTH |
Hilltop Holdings Inc |
35.83 |
+0.71 |
+2.02% |
01/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
262,494 |
| IP |
International Paper Company |
43.66 |
+0.82 |
+1.91% |
01/29/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
5,054,587 |
| ISBA |
Isabella Bank Corp |
50.00 |
+1.29 |
+2.65% |
01/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
32,247 |
| KEX |
Kirby Corp |
126.31 |
+1.99 |
+1.60% |
01/29/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
838,150 |
| KKPNF |
Koninklijke Kpn NV |
4.4100 |
-0.0100 |
-0.23% |
01/29/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
5,244 |
| KLAC |
K L A-Tencor Corp |
1,545.45 |
+110.95 |
+7.73% |
01/29/26 |
-- |
$8.75 |
N/A |
N/A |
N/A |
1,632,612 |
| KRNY |
Kearny Financial |
7.91 |
+0.14 |
+1.80% |
01/29/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
359,805 |
| LAZ |
Lazard Inc |
53.75 |
+1.87 |
+3.60% |
01/29/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
839,185 |
| LCNB |
Lcnb Corp |
16.78 |
+0.16 |
+0.96% |
01/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
17,571 |
| LHX |
L3Harris Technologies Inc |
340.42 |
-2.43 |
-0.71% |
01/29/26 |
Before Open |
$2.79 |
N/A |
N/A |
N/A |
2,103,237 |
| LMT |
Lockheed Martin Corp |
577.89 |
+5.19 |
+0.91% |
01/29/26 |
Before Open |
$6.34 |
N/A |
N/A |
N/A |
1,678,513 |
| LPLA |
Lpl Financial Holdings |
376.83 |
+5.01 |
+1.35% |
01/29/26 |
After Close |
$4.87 |
N/A |
N/A |
N/A |
645,637 |
| LUV |
Southwest Airlines Company |
43.10 |
+0.55 |
+1.29% |
01/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
7,861,259 |
| MA |
Mastercard Inc |
542.65 |
-4.17 |
-0.76% |
01/29/26 |
Before Open |
$4.21 |
N/A |
N/A |
N/A |
3,912,213 |
| MAN |
Manpower Inc |
30.97 |
+0.43 |
+1.41% |
01/29/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
809,330 |
| MBUU |
Malibu Boats Inc |
34.04 |
+0.79 |
+2.38% |
01/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
128,545 |
| MMC |
Marsh & Mclennan Companies |
182.70 |
-2.93 |
-1.58% |
01/29/26 |
Before Open |
$1.97 |
N/A |
N/A |
N/A |
2,165,800 |
| MO |
Altria Group |
61.58 |
+0.11 |
+0.18% |
01/29/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
7,544,540 |
| MTX |
Minerals Technologies Inc |
67.64 |
+0.84 |
+1.26% |
01/29/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
108,340 |
| MXL |
Maxlinear Inc |
19.19 |
+1.11 |
+6.14% |
01/29/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
915,293 |
| NDAQ |
Nasdaq Inc |
100.33 |
+0.26 |
+0.26% |
01/29/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
2,365,126 |
| NEWT |
Newtekone Inc |
14.59 |
+0.41 |
+2.89% |
01/29/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
476,801 |
| NOK |
Nokia Corp ADR |
6.61 |
+0.25 |
+3.93% |
01/29/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
49,892,968 |
| NRDBY |
Nordea Bank Abp ADR |
19.6000 |
+0.2000 |
+1.03% |
01/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
158,906 |
| NSC |
Norfolk Southern Corp |
290.77 |
+4.40 |
+1.54% |
01/29/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
1,066,646 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
01/29/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
3,100 |
| NTCT |
Netscout Systems |
27.95 |
+0.46 |
+1.67% |
01/29/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
521,920 |
| OLN |
Olin Corp |
23.63 |
-0.27 |
-1.13% |
01/29/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
1,662,244 |
| ONEW |
Onewater Marine Inc Cl A |
13.83 |
+0.37 |
+2.75% |
01/29/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
232,457 |
| OSK |
Oshkosh Truck Corp |
153.36 |
+2.59 |
+1.72% |
01/29/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
555,755 |
| PCB |
Pcb Bancorp |
22.39 |
+0.28 |
+1.27% |
01/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
11,577 |
| PFSI |
Pennymac Financial Services IN |
150.70 |
+3.33 |
+2.26% |
01/29/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
447,344 |
| PH |
Parker-Hannifin Corp |
944.58 |
+8.37 |
+0.89% |
01/29/26 |
-- |
$7.16 |
N/A |
N/A |
N/A |
586,891 |