| GPRO |
Gopro Inc Cl A |
1.1600 |
-0.0500 |
-4.13% |
02/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,716,800 |
| HAE |
Haemonetics Corp |
66.66 |
+0.70 |
+1.06% |
02/05/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
1,014,500 |
| HII |
Huntington Ingalls Industries |
420.51 |
-7.32 |
-1.71% |
02/05/26 |
Before Open |
$3.72 |
N/A |
N/A |
N/A |
476,600 |
| HMR |
Heidmar Maritime Holdings Corp |
0.9800 |
-0.0450 |
-4.39% |
02/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
38,600 |
| HSY |
Hershey Foods Corp |
194.75 |
+4.21 |
+2.21% |
02/05/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
1,401,700 |
| HUBG |
Hub Group Inc A |
47.58 |
-0.71 |
-1.47% |
02/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
800,800 |
| ICE |
Intercontinental Exchange |
173.78 |
-1.32 |
-0.75% |
02/05/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
3,306,100 |
| IDCC |
Interdigital Inc |
326.44 |
-4.49 |
-1.36% |
02/05/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
346,100 |
| IIIV |
I3 Verticals Inc Cl A |
22.21 |
+0.41 |
+1.88% |
02/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
775,000 |
| ILMN |
Illumina Inc |
144.81 |
-4.88 |
-3.26% |
02/05/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
2,477,100 |
| ING |
ING Groep N.V. ADR |
29.39 |
-0.47 |
-1.57% |
02/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
3,235,500 |
| INTR |
Inter Cl A |
9.33 |
-0.49 |
-4.99% |
02/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
3,943,100 |
| IQV |
Iqvia Holdings Inc |
230.15 |
-5.47 |
-2.32% |
02/05/26 |
Before Open |
$3.13 |
N/A |
N/A |
N/A |
1,463,800 |
| IREN |
Iren Limited |
53.74 |
-6.10 |
-10.19% |
02/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
48,061,797 |
| ITT |
ITT Inc |
182.30 |
-2.43 |
-1.32% |
02/05/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
810,600 |
| KKR |
KKR & Company LP |
114.26 |
-0.72 |
-0.63% |
02/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
4,944,300 |
| KN |
Knowles Corp |
24.24 |
-0.33 |
-1.34% |
02/05/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
682,100 |
| KVUE |
Kenvue Inc |
17.40 |
+0.20 |
+1.16% |
02/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
35,778,500 |
| LADR |
Ladder Capital Corp |
10.97 |
-0.19 |
-1.70% |
02/05/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
929,700 |
| LBRX |
Lb Pharmaceuticals Inc |
21.45 |
+0.28 |
+1.32% |
02/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
157,200 |
| LESL |
Leslie's Inc |
1.3700 |
-0.0900 |
-6.16% |
02/05/26 |
-- |
$-4.10 |
N/A |
N/A |
N/A |
148,700 |
| LEU |
Centrus Energy Corp |
278.28 |
-23.22 |
-7.70% |
02/05/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,590,600 |
| LIN |
Linde Plc |
456.97 |
+1.97 |
+0.43% |
02/05/26 |
Before Open |
$4.15 |
N/A |
N/A |
N/A |
2,816,700 |
| LION |
Lionsgate Studios Corp |
9.44 |
-0.05 |
-0.53% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,072,800 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
182,100 |
| LQDT |
Liquidity Services |
32.00 |
-0.15 |
-0.47% |
02/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
123,700 |
| LSPD |
Lightspeed Commerce Inc |
10.80 |
-0.27 |
-2.44% |
02/05/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
494,600 |
| MBUU |
Malibu Boats Inc |
32.50 |
+0.27 |
+0.84% |
02/05/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
258,700 |
| MCFT |
Mastercraft Boat Holdings Inc |
21.53 |
+0.51 |
+2.43% |
02/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
77,500 |
| MCHP |
Microchip Technology |
75.92 |
-3.44 |
-4.33% |
02/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
12,510,600 |
| MDU |
Mdu Res Group Inc |
20.51 |
-0.02 |
-0.10% |
02/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,978,300 |
| MGY |
Magnolia Oil & Gas Corp |
25.51 |
-0.02 |
-0.08% |
02/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
3,484,900 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
02/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
600 |
| MITK |
Mitek Systems Inc |
10.02 |
-0.03 |
-0.30% |
02/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
396,800 |
| MMS |
Maximus Inc |
94.44 |
+0.27 |
+0.29% |
02/05/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
661,400 |
| MOH |
Molina Healthcare Inc |
179.59 |
-5.34 |
-2.89% |
02/05/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,612,800 |
| MPWR |
Monolithic Power Sys |
1,124.15 |
-59.00 |
-4.99% |
02/05/26 |
After Close |
$3.63 |
N/A |
N/A |
N/A |
1,046,200 |
| MSTR |
Strategy Inc |
149.71 |
+6.52 |
+4.55% |
02/05/26 |
After Close |
$-18.06 |
N/A |
N/A |
N/A |
22,767,900 |
| MT |
Arcelormittal ADR |
53.97 |
-1.82 |
-3.26% |
02/05/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
1,851,200 |
| MTD |
Mettler-Toledo International |
1,373.24 |
-19.56 |
-1.40% |
02/05/26 |
After Close |
$12.76 |
N/A |
N/A |
N/A |
156,500 |
| MTSI |
Macom Technology S |
219.06 |
-8.67 |
-3.81% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,076,300 |
| NEWP |
New Pacific Metals Corp |
3.36 |
-0.46 |
-12.04% |
02/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,810,500 |
| NSIT |
Insight Enterpr |
84.02 |
+1.56 |
+1.89% |
02/05/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
515,000 |
| NTCT |
Netscout Systems |
27.81 |
+0.21 |
+0.76% |
02/05/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
562,400 |
| NVST |
Envista Holdings Corp |
23.47 |
+0.08 |
+0.34% |
02/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
3,283,900 |
| NWS |
News Corp Cl B |
31.10 |
+0.49 |
+1.60% |
02/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,181,800 |
| NWSA |
News Corp Cl A |
27.03 |
+0.26 |
+0.97% |
02/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
3,436,200 |
| OESX |
Orion Energy Systems Inc |
15.16 |
-3.20 |
-17.43% |
02/05/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
210,900 |
| OMCL |
Omnicell Inc |
48.50 |
-0.59 |
-1.20% |
02/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
374,800 |
| OMF |
Onemain Holdings Inc |
65.54 |
-0.56 |
-0.85% |
02/05/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
924,500 |