AMS |
American Shared Hospital Services |
2.49 |
+0.06 |
+2.36% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,500 |
ANVS |
Annovis Bio Inc |
2.36 |
-0.02 |
-0.84% |
08/13/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
191,000 |
ARAY |
Accuray Inc |
1.4200 |
+0.0300 |
+2.16% |
08/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
486,900 |
ARCO |
Arcos Dorados Holdings Inc |
7.86 |
+0.06 |
+0.77% |
08/13/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
610,400 |
ARDT |
Ardent Health Inc |
13.39 |
-0.03 |
-0.22% |
08/13/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
104,000 |
ARQT |
Arcutis Biotherapeutics Inc |
13.82 |
+0.06 |
+0.44% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
778,100 |
ASNS |
Actelis Networks Inc |
0.5911 |
+0.0105 |
+1.81% |
08/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
31,200 |
ASTS |
Ast Spacemobile Inc |
45.60 |
-0.11 |
-0.24% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
6,101,700 |
ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
377,100 |
AVAL |
Grupo Aval Acciones Y Valores S ADR |
2.89 |
+0.04 |
+1.40% |
08/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
18,900 |
AVBP |
Arrivent Biopharma Inc |
20.77 |
-0.33 |
-1.56% |
08/13/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
286,000 |
BCLI |
Brainstorm Cell |
1.1600 |
-0.0100 |
-0.85% |
08/13/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
98,000 |
BENF |
Beneficient Cl A |
0.2869 |
-0.0121 |
-4.05% |
08/13/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
106,800 |
BFRI |
Biofrontera Inc |
0.7000 |
+0.0099 |
+1.43% |
08/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
106,800 |
BFRIW |
Biofrontera Inc WT |
0.1051 |
+0.0152 |
+16.91% |
08/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,900 |
BLGO |
Biolargo Inc |
0.1990 |
+0.0040 |
+2.05% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
242,100 |
BLIN |
Bridgeline Digital |
1.4800 |
+0.0400 |
+2.78% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
20,500 |
BNZI |
Banzai International Inc |
0.6141 |
-0.0306 |
-4.75% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
956,900 |
BNZIW |
Banzai International Inc WT |
0.0246 |
-0.0003 |
-1.20% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
22,700 |
BRCND |
Burcon Nutrascience Corp |
2.4200 |
-0.1800 |
-6.92% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,400 |
BRFH |
Barfresh Food Group |
3.02 |
-0.33 |
-9.85% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,400 |
BRFS |
Brf-Brasil Foods S.A. ADR |
3.56 |
-0.03 |
-0.84% |
08/13/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,324,100 |
BSGM |
Biosig Technologies |
10.41 |
+0.76 |
+7.88% |
08/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
720,600 |
CAH |
Cardinal Health |
164.93 |
+2.95 |
+1.82% |
08/13/25 |
-- |
$2.03 |
N/A |
N/A |
N/A |
1,234,000 |
CELC |
Celcuity Inc |
13.79 |
+0.75 |
+5.75% |
08/13/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
137,400 |
CLIR |
Clearsign Combustion |
0.5371 |
+0.0053 |
+1.00% |
08/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
56,500 |
CLYM |
Climb Bio Inc |
1.2800 |
+0.0200 |
+1.59% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
158,700 |
CNTM |
Connectm Technology Solutions Inc |
0.2300 |
+0.0006 |
+0.26% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
150,000 |
COCP |
Cocrystal Pharma Inc |
1.5200 |
+0.0100 |
+0.66% |
08/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
14,000 |
CREX |
Creative Realities Inc |
3.30 |
-0.09 |
-2.65% |
08/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
56,600 |
CRMD |
Cormedix Inc |
11.62 |
+0.03 |
+0.26% |
08/13/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,079,200 |
CRWV |
Coreweave Inc Cl A |
165.20 |
+13.43 |
+8.85% |
08/13/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
10,442,300 |
CSCO |
Cisco Systems Inc |
69.37 |
+0.78 |
+1.14% |
08/13/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
17,973,400 |
CUE |
Cue Biopharma Inc |
0.6952 |
+0.0032 |
+0.46% |
08/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
66,600 |
CWCO |
Cons Water Inc |
31.29 |
+0.35 |
+1.13% |
08/13/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
63,000 |
DEFT |
DeFi Technologies Inc |
3.14 |
+0.17 |
+5.72% |
08/13/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,492,500 |
DFLI |
Dragonfly Energy Hldgs Corp |
0.1725 |
+0.0184 |
+11.94% |
08/13/25 |
-- |
$-1.29 |
N/A |
N/A |
N/A |
4,049,600 |
DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0147 |
-0.0002 |
-1.34% |
08/13/25 |
-- |
$-1.29 |
N/A |
N/A |
N/A |
43,800 |
DGXX |
Digi Power X Inc |
3.07 |
+0.39 |
+14.55% |
08/13/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
3,313,500 |
DLO |
Dlocal Ltd Cl A |
11.45 |
+0.29 |
+2.60% |
08/13/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
862,700 |
DOLE |
Dole Plc |
14.22 |
+0.12 |
+0.85% |
08/13/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
319,100 |
DRTS |
Alpha Tau Medical Ltd Cl A |
3.17 |
unch |
unch |
08/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
21,900 |
DRTSW |
Alpha Tau Medical Ltd WT |
0.2426 |
-0.0041 |
-1.66% |
08/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
18,200 |
DRUG |
Bright Minds Biosciences Inc |
28.37 |
+0.36 |
+1.29% |
08/13/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
18,900 |
DVS |
Dolly Varden Silver Corp |
3.51 |
-0.05 |
-1.40% |
08/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
261,000 |
EAT |
Brinker International |
182.77 |
+1.04 |
+0.57% |
08/13/25 |
-- |
$2.39 |
N/A |
N/A |
N/A |
456,100 |
EC |
Ecopetrol S.A. ADR |
9.17 |
-0.10 |
-1.08% |
08/13/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
998,300 |
EGLXF |
Enthusiast Gaming Holdings Inc |
0.0350 |
-0.0035 |
-9.09% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
442,100 |
ENSC |
Ensysce Biosciences Inc |
2.31 |
+0.04 |
+1.76% |
08/13/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
9,600 |
ESLT |
Elbit Systems Ltd |
444.32 |
+8.75 |
+2.01% |
08/13/25 |
-- |
$2.57 |
N/A |
N/A |
N/A |
77,800 |