| IVVD |
Invivyd Inc |
1.7400 |
-0.1100 |
-5.95% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,302,000 |
| JBL |
Jabil Circuit |
237.19 |
-6.73 |
-2.76% |
03/19/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
818,900 |
| KLC |
Kindercare Learning Companies Inc |
4.67 |
-0.04 |
-0.85% |
03/19/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,962,400 |
| LE |
Lands' End Inc |
17.76 |
-0.25 |
-1.39% |
03/19/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
197,700 |
| LEN |
Lennar Corp |
109.35 |
-1.88 |
-1.69% |
03/19/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
2,392,400 |
| MGNX |
Macrogenics |
1.8300 |
-0.1000 |
-5.18% |
03/19/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,027,500 |
| MTVA |
Metavia Inc |
2.43 |
+0.07 |
+2.97% |
03/19/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
410,800 |
| MU |
Micron Technology |
414.88 |
-20.91 |
-4.80% |
03/19/26 |
-- |
$8.19 |
N/A |
N/A |
N/A |
51,022,801 |
| NKE |
Nike Inc |
61.81 |
-0.79 |
-1.26% |
03/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
14,309,200 |
| ORIO |
Orion Digital Corp |
1.2700 |
-0.0535 |
-4.04% |
03/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
101,100 |
| PCSA |
Processa Pharmaceuticals Inc |
3.00 |
-0.14 |
-4.46% |
03/19/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
34,600 |
| PDD |
Pdd Holdings Inc |
101.05 |
-1.65 |
-1.61% |
03/19/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
7,470,400 |
| PHUN |
Phunware Inc |
1.7600 |
-0.0500 |
-2.76% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
278,600 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,700 |
| PL |
Planet Labs Pbc |
24.97 |
-1.38 |
-5.24% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
15,490,900 |
| PL.W |
Planet Labs Pbc WT |
13.59 |
-1.24 |
-8.36% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
19,500 |
| QUBT |
Quantum Computing Inc |
9.27 |
-0.91 |
-8.94% |
03/19/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
20,020,600 |
| RMTI |
Rockwell Medical IN |
1.0700 |
-0.0200 |
-1.83% |
03/19/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
219,800 |
| RWAY |
Runway Growth Finance Corp |
9.16 |
-0.11 |
-1.19% |
03/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
447,300 |
| RWEOY |
Rwe Ag Ord ADR |
63.3900 |
-0.9000 |
-1.40% |
03/19/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
96,200 |
| SCHL |
Scholastic Corp |
34.97 |
-0.58 |
-1.63% |
03/19/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
509,100 |
| SCVL |
Shoe Carnival Inc |
19.06 |
+0.63 |
+3.42% |
03/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
449,400 |
| SDA |
Suncar Technology Group Inc |
1.98 |
-0.02 |
-1.00% |
03/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
18,300 |
| SION |
Sionna Therapeutics Inc |
42.26 |
-0.18 |
-0.42% |
03/19/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
229,400 |
| SKYE |
Skye Bioscience Inc |
1.0100 |
+0.0500 |
+5.21% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
202,200 |
| SNTI |
Senti Biosciences Inc |
1.0000 |
-0.0200 |
-1.96% |
03/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
221,000 |
| SNWV |
Sanuwave Health Inc |
26.96 |
+0.28 |
+1.05% |
03/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
73,900 |
| SPRY |
Ars Pharmaceuticals Inc |
9.99 |
-0.23 |
-2.25% |
03/19/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,769,600 |
| SZGPY |
Salzgitter Ag ADR |
5.4100 |
-0.2600 |
-4.59% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,500 |
| TECX |
Tectonic Therapeutic Inc |
19.99 |
-0.70 |
-3.38% |
03/19/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
217,400 |
| TELA |
Tela Bio Inc |
1.0000 |
+0.0287 |
+2.95% |
03/19/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
151,700 |
| TERN |
Terns Pharmaceuticals Inc |
34.60 |
+0.40 |
+1.17% |
03/19/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,865,800 |
| TITN |
Titan Machinery Inc |
16.27 |
-0.52 |
-3.10% |
03/19/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
451,500 |
| UAMY |
U S Antimony Corp |
7.33 |
-0.96 |
-11.58% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
16,249,600 |
| VALN |
Valneva Se ADR |
9.21 |
-0.20 |
-2.13% |
03/19/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
3,100 |
| VOR |
Vor Biopharma Inc |
13.00 |
-0.99 |
-7.08% |
03/19/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,033,900 |
| VSTM |
Verastem Inc |
6.10 |
-0.31 |
-4.84% |
03/19/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,482,500 |
| VTVT |
Vtv Theraptcs Cl A |
35.41 |
+1.26 |
+3.69% |
03/19/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
32,600 |
| WALD |
Waldencast Plc |
1.8100 |
+0.2150 |
+13.48% |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
194,500 |
| WALDW |
Waldencast Acquisition Corp WT |
0.0399 |
+0.0009 |
+2.31% |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
243,800 |
| ALM |
Almonty Industries Inc |
11.29 |
-0.15 |
-1.31% |
03/20/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,675,500 |
| CCL |
Carnival Corp |
30.02 |
-1.13 |
-3.63% |
03/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
22,778,700 |
| CUK |
Carnival Plc ADR |
29.79 |
-1.15 |
-3.72% |
03/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,713,500 |
| MAIA |
Maia Biotechnology Inc |
2.41 |
+0.02 |
+0.84% |
03/20/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
541,700 |
| MBRX |
Moleculin Biotech CS |
4.29 |
+0.01 |
+0.23% |
03/20/26 |
-- |
$-7.76 |
N/A |
N/A |
N/A |
37,200 |
| NFGC |
New Found Gold Corp |
2.76 |
-0.37 |
-11.82% |
03/20/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,774,900 |
| NIO |
Nio Inc ADR |
4.70 |
-0.07 |
-1.47% |
03/20/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
56,900,200 |
| SNGX |
Soligenix Inc |
1.2500 |
-0.0600 |
-4.58% |
03/20/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
265,300 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
03/20/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,000 |
| ABVX |
Abivax Sa ADR |
111.15 |
-2.39 |
-2.10% |
03/23/26 |
-- |
$-2.24 |
N/A |
N/A |
N/A |
633,000 |
