| OMER |
Omeros Corp |
9.79 |
-0.49 |
-4.77% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
799,000 |
| ORMP |
Oramed Pharma |
4.03 |
-0.13 |
-3.12% |
08/13/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
134,400 |
| OTLK |
Outlook Therapeutics Inc |
1.4050 |
+0.0850 |
+6.44% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
57,886,699 |
| OXBR |
Oxbridge Ord Shrs |
1.5700 |
+0.0500 |
+3.29% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
9,400 |
| OXBRW |
Oxbridge WT |
0.0992 |
-0.0159 |
-13.81% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,800 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.20 |
-0.26 |
-2.75% |
08/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,429,900 |
| PAVM |
Pavmed Inc |
4.74 |
+0.20 |
+4.41% |
08/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
15,500 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
08/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
32,600 |
| PED |
Pedevco Corp |
11.95 |
-0.36 |
-2.92% |
08/13/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
11,600 |
| PHIO |
Phio Pharmaceuticals Corp |
1.0400 |
-0.0300 |
-2.80% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
85,100 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
214,300 |
| PLX |
Protalix Biotherapeutics |
2.37 |
unch |
unch |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
212,100 |
| PLYX |
Polaryx Therapeutics Inc |
2.05 |
-0.06 |
-2.84% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
90,000 |
| PPSI |
Pioneer Power Solutions |
2.98 |
-0.13 |
-4.18% |
08/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
63,500 |
| PRLD |
Prelude Therapeutics Inc |
3.83 |
-0.10 |
-2.54% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
284,200 |
| PSTV |
Plus Therapeutics Inc |
3.83 |
+0.05 |
+1.32% |
08/13/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
67,500 |
| PVLA |
Palvella Therapeutics Inc |
138.01 |
-5.20 |
-3.63% |
08/13/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
184,200 |
| PYXS |
Pyxis Oncology Inc |
2.61 |
-0.07 |
-2.61% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
855,400 |
| QFIN |
Qfin Holdings Inc ADR |
13.19 |
+0.06 |
+0.46% |
08/13/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
1,038,900 |
| QMCI |
Quotemedia Inc |
0.1500 |
-0.0010 |
-0.66% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
100 |
| QUBT |
Quantum Computing Inc |
7.43 |
-0.43 |
-5.47% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,303,200 |
| QXO |
Qxo Inc |
13.67 |
-0.16 |
-1.16% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
18,127,700 |
| RENX |
Renx Enterprises Corp |
2.00 |
+0.05 |
+2.56% |
08/13/26 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
76,200 |
| RMTI |
Rockwell Medical IN |
6.63 |
+0.11 |
+1.61% |
08/13/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
8,900 |
| RNTX |
Rein Therapeutics Inc |
0.7913 |
-0.0088 |
-1.10% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
342,000 |
| RNXT |
Renovorx Inc |
0.8653 |
+0.0108 |
+1.26% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
148,200 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.4726 |
+0.0026 |
+0.55% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
28,600 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
303,300 |
| SBET |
Sharplink Inc |
5.81 |
-0.19 |
-3.17% |
08/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,706,800 |
| SGML |
Sigma Lithium Corp |
9.63 |
-0.39 |
-3.89% |
08/13/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,523,500 |
| SGP |
Spyglass Pharma Inc |
20.49 |
-0.39 |
-1.87% |
08/13/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
103,800 |
| SHIM |
Shimmick Corp |
3.65 |
-0.02 |
-0.54% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
27,300 |
| SINT |
Sintx Technologies Inc |
1.4000 |
-0.1200 |
-7.89% |
08/13/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
16,100 |
| SKE |
Skeena Resources Ltd |
27.11 |
+0.21 |
+0.78% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
323,300 |
| SLE |
Super League Enterprise Inc |
2.66 |
-0.03 |
-1.12% |
08/13/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
9,800 |
| SLNH |
Soluna Hldgs Inc |
1.2600 |
-0.0600 |
-4.55% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
6,968,400 |
| SNGX |
Soligenix Inc |
0.3713 |
+0.0028 |
+0.76% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
151,200 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,000 |
| SNYR |
Synergy Chc Corp |
0.1705 |
+0.0033 |
+1.97% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
268,700 |
| SPAI |
Safe Pro Group Inc |
3.64 |
-0.04 |
-1.09% |
08/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
94,300 |
| SPRB |
Spruce Biosciences Inc |
43.08 |
-1.91 |
-4.25% |
08/13/26 |
-- |
$-4.79 |
N/A |
N/A |
N/A |
106,700 |
| STNE |
Stoneco Ltd Cl A |
10.76 |
-0.22 |
-2.00% |
08/13/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,985,100 |
| STRT |
Strattec Security |
85.78 |
-0.04 |
-0.05% |
08/13/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
56,000 |
| STTK |
Shattuck Labs Inc |
7.43 |
+0.34 |
+4.80% |
08/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,468,000 |
| TIC |
Tic Solutions Inc |
7.13 |
+0.16 |
+2.30% |
08/13/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,344,900 |
| TLPH |
Talphera Inc |
1.3500 |
-0.0200 |
-1.46% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
89,600 |
| TMC |
Tmc The Metals Company |
3.67 |
-0.14 |
-3.67% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,157,900 |
| TOMZ |
Tomi Environmental Solutions Inc |
1.5400 |
-0.0900 |
-5.52% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
29,200 |
| TPR |
Tapestry Inc |
142.60 |
+3.47 |
+2.49% |
08/13/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,485,900 |
| TRAW |
Traws Pharma Inc |
0.4881 |
-0.0319 |
-6.13% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
182,400 |
