| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0400 |
+0.0052 |
+14.94% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
33,700 |
| NATL |
NCR Atleos Corporation |
39.72 |
-0.39 |
-0.97% |
11/11/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
533,800 |
| NFGC |
New Found Gold Corp |
2.52 |
-0.08 |
-3.08% |
11/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,593,800 |
| NGL |
Ngl Energy Partners LP |
6.24 |
+0.11 |
+1.79% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
311,000 |
| NMRA |
Neumora Therapeutics Inc |
1.9500 |
+0.0100 |
+0.52% |
11/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
521,200 |
| NOTE |
Fiscalnote Hldgs Inc |
4.93 |
-0.36 |
-6.81% |
11/11/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
345,400 |
| NPCE |
Neuropace Inc |
10.79 |
-0.34 |
-3.05% |
11/11/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
130,000 |
| NRGV |
Energy Vault Hldgs Inc |
3.49 |
+0.14 |
+4.18% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,248,100 |
| NSPR |
Inspiremd Inc |
2.40 |
-0.03 |
-1.44% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
131,300 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
130,200 |
| NTRA |
Natera Inc |
173.05 |
+0.96 |
+0.56% |
11/11/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
859,800 |
| NUVL |
Nuvalent Inc Cl A |
88.00 |
+3.14 |
+3.70% |
11/11/25 |
-- |
$-1.38 |
N/A |
N/A |
N/A |
327,000 |
| NVAX |
Novavax Inc |
8.59 |
-0.31 |
-3.48% |
11/11/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
4,757,000 |
| NWN |
Northwest Natural Gas Company |
43.68 |
-0.44 |
-1.00% |
11/11/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
256,100 |
| NYAX |
Nayax Ltd |
48.82 |
-0.46 |
-0.93% |
11/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,900 |
| OABI |
Omniab Inc |
1.8200 |
+0.0700 |
+4.00% |
11/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
819,300 |
| OABIW |
Omniab Inc WT |
0.1700 |
+0.0412 |
+31.99% |
11/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,100 |
| OBIO |
Orchestra Biomed Hldgs Inc |
2.87 |
-0.03 |
-1.03% |
11/11/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
182,800 |
| OLMA |
Olema Pharmaceuticals Inc |
10.68 |
-0.05 |
-0.47% |
11/11/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,080,300 |
| ONC |
Beone Medicines Ltd |
335.80 |
-15.29 |
-4.36% |
11/11/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
212,200 |
| ONCY |
Oncolytics Biotech Inc |
1.2400 |
-0.0400 |
-3.12% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
921,200 |
| ONDS |
Ondas Holdings Inc |
10.49 |
-0.77 |
-6.84% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
43,374,801 |
| ONON |
On Holding Ag Cl A |
43.30 |
-0.32 |
-0.73% |
11/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
3,717,900 |
| OPRT |
Oportun Financial Corp |
5.39 |
-0.06 |
-1.10% |
11/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
420,300 |
| ORIC |
Oric Pharmaceuticals Inc |
14.08 |
-0.20 |
-1.40% |
11/11/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,301,800 |
| ORLA |
Orla Mining |
10.83 |
-0.71 |
-6.15% |
11/11/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,714,300 |
| OUT |
Outfront Media Inc |
17.41 |
-0.35 |
-1.97% |
11/11/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,121,300 |
| OVID |
Ovid Therapeutics Inc |
1.7400 |
+0.1600 |
+10.13% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,095,000 |
| OXY |
Occidental Petroleum Corp |
44.52 |
-0.52 |
-1.15% |
11/11/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
12,263,601 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
22.69 |
-0.51 |
-2.20% |
11/11/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
163,200 |
| PAL |
Proficient Auto Logistics Inc |
6.17 |
-0.26 |
-4.04% |
11/11/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
59,700 |
| PALI |
Palisade Bio Inc |
2.10 |
+0.10 |
+5.00% |
11/11/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
12,380,199 |
| PANL |
Pangaea Logistics So |
4.83 |
-0.09 |
-1.83% |
11/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
142,100 |
| PAY |
Paymentus Holdings Inc Cl A |
31.91 |
-0.04 |
-0.13% |
11/11/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
312,500 |
| PGNY |
Progyny Inc |
20.57 |
-0.01 |
-0.05% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,320,100 |
| PLBY |
Playboy Inc |
1.5000 |
+0.0500 |
+3.45% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
180,900 |
| PLUG |
Plug Power Inc |
3.78 |
+0.13 |
+3.42% |
11/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
165,753,000 |
| PLUS |
Eplus Inc |
72.27 |
-1.67 |
-2.26% |
11/11/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
123,400 |
| POAI |
Predictive Oncology Inc |
14.27 |
-0.23 |
-1.59% |
11/11/25 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
26,300 |
| PRDO |
Perdoceo Education Corp |
34.80 |
-0.30 |
-0.85% |
11/11/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
392,800 |
| PRM |
Perimeter Solutions Inc |
21.70 |
-0.59 |
-2.65% |
11/11/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
508,500 |
| PRME |
Prime Medicine Inc |
6.23 |
-0.22 |
-3.41% |
11/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
3,794,000 |
| PROK |
Prokidney Corp |
3.30 |
+0.04 |
+1.23% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,438,000 |
| PRSO |
Peraso Inc |
1.6200 |
+0.2500 |
+18.25% |
11/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
23,633,500 |
| PRTA |
Prothena Corp |
10.30 |
-0.05 |
-0.48% |
11/11/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
801,300 |
| PSQH |
Psq Holdings Inc |
2.17 |
+0.05 |
+2.36% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
961,200 |
| PUBM |
Pubmatic Inc Cl A |
8.33 |
-0.56 |
-6.30% |
11/11/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
807,000 |
| PXLW |
Pixelworks Inc |
14.44 |
+0.20 |
+1.40% |
11/11/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
469,800 |
| PYXS |
Pyxis Oncology Inc |
3.83 |
+0.92 |
+31.62% |
11/11/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
3,146,900 |
| QSI |
Quantum-Si Inc |
1.7400 |
-0.0300 |
-1.69% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
6,852,600 |
