| GPCR |
Structure Therapeutics Inc |
50.75 |
-2.75 |
-5.14% |
05/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
917,400 |
| GPRE |
Green Plains Inc |
14.82 |
-1.14 |
-7.14% |
05/14/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,596,000 |
| GRND |
Grindr Inc |
13.19 |
+0.25 |
+1.93% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,277,400 |
| GRWG |
Growgeneration Corp |
1.1200 |
+0.0300 |
+2.75% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
385,500 |
| GSAT |
Globalstar |
80.02 |
-0.01 |
-0.01% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,991,300 |
| HOWL |
Werewolf Therapeutics Inc |
0.9457 |
+0.0341 |
+3.74% |
05/14/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
215,800 |
| HQI |
Hirequest Inc |
10.44 |
+0.26 |
+2.55% |
05/14/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
19,300 |
| HROW |
Harrow Inc |
41.50 |
+0.85 |
+2.09% |
05/14/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
777,000 |
| HUBG |
Hub Group Inc A |
42.66 |
+1.34 |
+3.24% |
05/14/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
944,800 |
| HUBS |
Hubspot Inc |
222.49 |
-0.49 |
-0.22% |
05/14/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,411,600 |
| HUT |
Hut 8 Corp |
74.90 |
+3.98 |
+5.61% |
05/14/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
6,005,900 |
| IBP |
Installed Building Products |
297.64 |
+15.50 |
+5.49% |
05/14/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
413,800 |
| ICUI |
I C U Medical Inc |
129.96 |
+3.92 |
+3.11% |
05/14/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
321,600 |
| IDR |
Idaho Strategic Resources |
43.32 |
+3.64 |
+9.17% |
05/14/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
291,900 |
| IFNNY |
Infineon Techs Ag ADR |
57.3800 |
+3.1400 |
+5.79% |
05/14/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
234,500 |
| IIIV |
I3 Verticals Inc Cl A |
21.19 |
+0.15 |
+0.71% |
05/14/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
517,200 |
| IMA |
Imagenebio Inc |
5.90 |
+0.12 |
+2.08% |
05/14/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
67,300 |
| IMMX |
Immix Biopharma Inc |
10.35 |
+0.39 |
+3.92% |
05/14/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,045,600 |
| INFU |
Infusystems Holdings |
10.58 |
+0.35 |
+3.42% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
141,900 |
| INSE |
Inspired Entertainment Inc |
7.40 |
+0.17 |
+2.35% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
149,700 |
| INSG |
Inseego Corp |
15.18 |
+0.52 |
+3.55% |
05/14/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
146,700 |
| INSM |
Insmed Inc |
144.48 |
+1.69 |
+1.18% |
05/14/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
2,048,500 |
| INSW |
International Seaways Inc |
76.47 |
+0.84 |
+1.11% |
05/14/26 |
-- |
$2.48 |
N/A |
N/A |
N/A |
517,400 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.5291 |
-0.1534 |
-22.48% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
6,000 |
| IOVA |
Iovance Biotherapeutics Inc |
3.86 |
+0.06 |
+1.58% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
10,684,100 |
| IPOOF |
Inplay Oil Corp |
10.9750 |
-0.2850 |
-2.53% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
31,400 |
| JANX |
Janux Therapeutics Inc |
15.82 |
+0.63 |
+4.15% |
05/14/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,148,300 |
| JBI |
Janus International Group Inc |
5.54 |
+0.30 |
+5.73% |
05/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,607,800 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
05/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
102,200 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.5100 |
-0.0100 |
-1.92% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
138,900 |
| JYNT |
The Joint Corp |
9.22 |
+0.08 |
+0.88% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
30,000 |
| KELYA |
Kelly Svcs Cl A |
9.51 |
+0.19 |
+2.04% |
05/14/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
386,300 |
| KINS |
Kingstone Cos Inc |
18.64 |
+0.07 |
+0.38% |
05/14/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
246,000 |
| KLXE |
Klx Energy Services Holdings Inc |
2.28 |
-0.11 |
-4.60% |
05/14/26 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
258,100 |
| KRT |
Karat Packaging Inc |
30.20 |
+1.45 |
+5.04% |
05/14/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
264,400 |
| KVUE |
Kenvue Inc |
17.61 |
+0.15 |
+0.86% |
05/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
16,495,800 |
| LCUT |
Lifetime Brands Inc |
6.97 |
-0.33 |
-4.45% |
05/14/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
215,100 |
| LGND |
Ligand Pharm |
231.82 |
+8.58 |
+3.84% |
05/14/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
168,900 |
| LGVN |
Longeveron Inc |
1.1000 |
unch |
unch |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
920,100 |
| LODE |
Comstock Inc |
3.13 |
+0.08 |
+2.62% |
05/14/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,467,500 |
| LPCN |
Lipocine Inc |
2.43 |
-0.13 |
-5.08% |
05/14/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
736,000 |
| LQDA |
Liquidia Corp |
39.47 |
-1.93 |
-4.66% |
05/14/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,439,100 |
| LTRX |
Lantronix Inc |
6.19 |
unch |
unch |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
627,100 |
| LUCK |
Lucky Strike Entertainment Corp |
9.00 |
+0.47 |
+5.51% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
50,700 |
| LYFT |
Lyft Inc Cl A |
14.95 |
+0.23 |
+1.56% |
05/14/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
12,294,500 |
| MARA |
Mara Holdings Inc |
11.60 |
+0.05 |
+0.43% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
52,372,102 |
| MBI |
MBIA Inc |
6.22 |
+0.17 |
+2.81% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
239,500 |
| MBUU |
Malibu Boats Inc |
26.54 |
+1.81 |
+7.32% |
05/14/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
832,900 |
| MCHP |
Microchip Technology |
78.76 |
+1.89 |
+2.46% |
05/14/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
10,896,300 |
| MDU |
Mdu Res Group Inc |
21.76 |
-0.18 |
-0.82% |
05/14/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,506,200 |