| GTBP |
GT Biopharma Inc |
2.28 |
unch |
-0.08% |
05/21/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
10,900 |
| HAFN |
Hafnia Ltd |
4.49 |
+0.02 |
+0.45% |
05/21/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,114,000 |
| HOCPY |
Hoya Corp ADR |
115.6700 |
+1.0500 |
+0.92% |
05/21/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
16,000 |
| HWKN |
Hawkins Inc |
124.50 |
-0.99 |
-0.79% |
05/21/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
111,600 |
| IKT |
Inhibikase Therapeutics Inc |
2.11 |
-0.15 |
-6.64% |
05/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
93,400 |
| IQ |
Iqiyi Inc ADR |
1.9200 |
+0.0100 |
+0.52% |
05/21/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
37,083,898 |
| IREN |
Iren Limited |
6.54 |
+0.24 |
+3.81% |
05/21/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
14,578,500 |
| IXHL |
Incannex Healthcare Inc ADR |
0.5810 |
-0.0441 |
-7.05% |
05/21/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
14,900 |
| KARO |
KaroOOOO Ltd |
42.46 |
-0.35 |
-0.82% |
05/21/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
19,800 |
| KNOP |
Knot Offshore Partners LP |
6.50 |
+0.07 |
+1.09% |
05/21/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
42,800 |
| KOD |
Kodiak Sciences Inc |
4.11 |
-0.08 |
-1.79% |
05/21/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
252,100 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
05/21/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
24,900 |
| KORE |
Kore Group Holdings Inc |
2.56 |
-0.02 |
-0.76% |
05/21/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
14,500 |
| KULR |
Kulr Technology Group Inc |
1.3500 |
+0.0300 |
+2.27% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,041,900 |
| LDTC |
Leddartech Holdings Inc |
0.4251 |
-0.0224 |
-5.01% |
05/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,367,600 |
| LDTCW |
Leddartech Holdings Inc WT |
0.0401 |
-0.0099 |
-19.80% |
05/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
9,800 |
| LFWD |
Lifeward Ltd |
1.5000 |
+0.0300 |
+2.04% |
05/21/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
78,900 |
| LGMK |
Logicmark Inc |
0.0087 |
-0.0006 |
-6.45% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
49,104,500 |
| LOW |
Lowe's Companies |
220.91 |
-1.14 |
-0.51% |
05/21/25 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
1,493,700 |
| MBOT |
Microbot Medical Inc |
2.61 |
+0.18 |
+7.41% |
05/21/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,041,000 |
| MDT |
Medtronic Inc |
84.16 |
-0.14 |
-0.17% |
05/21/25 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
5,879,900 |
| MIGI |
Mawson Infrastructure Group Inc |
0.6030 |
+0.1412 |
+30.58% |
05/21/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
948,500 |
| MKKGY |
Merck Kgaa ADR |
27.4300 |
-0.4100 |
-1.47% |
05/21/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
130,600 |
| MMYT |
Makemytrip Ltd |
107.64 |
+1.64 |
+1.55% |
05/21/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
565,900 |
| MREO |
Mereo Biopharma Group Plc ADR |
2.50 |
-0.04 |
-1.57% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,329,700 |
| MRKR |
Marker Therapeutics Inc |
1.2500 |
-0.0200 |
-1.57% |
05/21/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
31,800 |
| MSAI |
Multisensor Ai Holdings Inc |
0.8108 |
-0.0139 |
-1.69% |
05/21/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
134,500 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0555 |
-0.0142 |
-20.37% |
05/21/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,100 |
| MTA |
Metalla Royalty and Streaming Ltd |
3.11 |
+0.01 |
+0.32% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
226,500 |
| MTA.W |
Metals Acquisition Corp WT [Mtal/W] |
4.33 |
-0.06 |
-1.37% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
39,600 |
| NGS |
Natural Gas Services Group |
19.52 |
+0.51 |
+2.68% |
05/21/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
48,100 |
| NKSH |
Natl Bankshares Inc |
25.46 |
-0.62 |
-2.38% |
05/21/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
9,800 |
| NVGS |
Navigator Holdings |
12.84 |
+0.39 |
+3.13% |
05/21/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
346,100 |
| ONDS |
Ondas Holdings Inc |
0.7151 |
-0.0854 |
-10.67% |
05/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
10,753,500 |
| OTLK |
Outlook Therapeutics Inc |
1.5300 |
-0.0200 |
-1.29% |
05/21/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
213,400 |
| PDSB |
Pds Biotechnology Corp |
1.2500 |
-0.0700 |
-5.30% |
05/21/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
177,800 |
| PED |
Pedevco Corp |
0.5440 |
+0.0053 |
+0.98% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
102,500 |
| PSTV |
Plus Therapeutics Inc |
0.7879 |
-0.0548 |
-6.50% |
05/21/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
932,400 |
| PTN |
Palatin Technologies |
0.2070 |
-0.0026 |
-1.24% |
05/21/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,393,100 |
| PVLA |
Palvella Therapeutics Inc |
25.39 |
-0.08 |
-0.31% |
05/21/25 |
-- |
$-3.39 |
N/A |
N/A |
N/A |
65,900 |
| QIPT |
Quipt Home Medical Corp |
2.10 |
-0.04 |
-1.87% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
57,600 |
| RNAZ |
Transcode Therapeutics Inc |
0.3800 |
-0.0200 |
-5.00% |
05/21/25 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
7,309,500 |
| RNTX |
Rein Therapeutics Inc |
1.9100 |
+0.0800 |
+4.37% |
05/21/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
66,600 |
| RZLT |
Rezolute Inc |
3.85 |
-0.11 |
-2.78% |
05/21/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
686,000 |
| SBEV |
Splash Beverage Group Inc |
6.04 |
-1.15 |
-15.99% |
05/21/25 |
-- |
$-3.20 |
N/A |
N/A |
N/A |
445,900 |
| SDOT |
Sadot Group Inc |
1.7900 |
-0.0200 |
-1.10% |
05/21/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
19,900 |
| SGML |
Sigma Lithium Corp |
8.24 |
-0.02 |
-0.24% |
05/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
488,200 |
| SGMT |
Sagimet Biosciences Inc Series A |
3.15 |
+0.03 |
+0.96% |
05/21/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
474,100 |
| SGRP |
Spar Group Inc |
1.1350 |
-0.0050 |
-0.44% |
05/21/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
19,000 |
| SHIP |
Seanergy Maritime Hl |
5.73 |
-0.06 |
-1.04% |
05/21/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
92,300 |
