| MANH |
Manhattan Assoc |
203.32 |
+3.33 |
+1.67% |
07/22/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
242,656 |
| MBWM |
Mercantile Bank Corp |
48.85 |
+0.67 |
+1.39% |
07/22/25 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
26,204 |
| MMYT |
Makemytrip Ltd |
95.44 |
+1.08 |
+1.14% |
07/22/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
590,870 |
| MSCI |
MSCI Inc |
581.01 |
+8.88 |
+1.55% |
07/22/25 |
Before Open |
$4.14 |
N/A |
N/A |
N/A |
431,137 |
| MTDR |
Matador Resources Company |
51.80 |
+1.71 |
+3.41% |
07/22/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
853,303 |
| NBHC |
National Bank Holdings Corp |
39.91 |
+0.46 |
+1.17% |
07/22/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
100,351 |
| NJDCY |
Nihon Densan Kabushiki Kaisha ADR |
4.6300 |
+0.0600 |
+1.31% |
07/22/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
302,929 |
| NOC |
Northrop Grumman Corp |
523.35 |
+3.65 |
+0.70% |
07/22/25 |
Before Open |
$6.70 |
N/A |
N/A |
N/A |
373,691 |
| NPB |
Northpointe Bancshares Inc |
14.85 |
+0.36 |
+2.48% |
07/22/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
63,503 |
| NVR |
NVR Inc |
7,453.88 |
+77.79 |
+1.05% |
07/22/25 |
-- |
$106.33 |
N/A |
N/A |
N/A |
7,957 |
| ONB |
Old National Bncp |
22.95 |
+0.18 |
+0.79% |
07/22/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,710,666 |
| ORRF |
Orrstown Finl Svcs |
33.60 |
+0.62 |
+1.88% |
07/22/25 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
167,666 |
| PCAR |
Paccar Inc |
94.10 |
-1.29 |
-1.35% |
07/22/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
3,425,819 |
| PEBO |
Peoples Bancorp Inc |
31.77 |
+0.35 |
+1.11% |
07/22/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
68,808 |
| PEGA |
Pegasystems Inc |
51.16 |
+0.85 |
+1.69% |
07/22/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,773,717 |
| PFSI |
Pennymac Financial Services IN |
100.77 |
+1.24 |
+1.25% |
07/22/25 |
After Close |
$3.01 |
N/A |
N/A |
N/A |
106,854 |
| PGC |
Peapack Gladstone FI |
29.94 |
+0.34 |
+1.15% |
07/22/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
36,724 |
| PHM |
Pultegroup |
109.53 |
+0.24 |
+0.22% |
07/22/25 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
1,204,658 |
| PM |
Philip Morris International Inc |
179.09 |
-4.18 |
-2.28% |
07/22/25 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
3,795,120 |
| PMT |
Pennymac Mortgage Investment Trust |
12.73 |
-0.03 |
-0.24% |
07/22/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
468,723 |
| PNR |
Pentair Ltd |
106.79 |
+1.92 |
+1.83% |
07/22/25 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
840,531 |
| RANJY |
Randstad Holdings NV |
24.2100 |
-0.1100 |
-0.45% |
07/22/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
501 |
| RNST |
Renasant Corp |
39.11 |
+0.85 |
+2.22% |
07/22/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
371,058 |
| RRC |
Range Resources Corp |
38.10 |
+0.26 |
+0.69% |
07/22/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,451,211 |
| RTX |
Rtx Corp |
151.70 |
+1.53 |
+1.02% |
07/22/25 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
2,476,199 |
| SAP |
SAP Ag ADR |
307.92 |
+1.90 |
+0.62% |
07/22/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
992,068 |
| SHW |
Sherwin-Williams Company |
339.54 |
-0.32 |
-0.09% |
07/22/25 |
Before Open |
$3.76 |
N/A |
N/A |
N/A |
887,377 |
| SYF |
Synchrony Financial |
70.25 |
+0.95 |
+1.37% |
07/22/25 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
1,143,710 |
| THC |
Tenet Healthcare Corp |
174.86 |
+1.47 |
+0.85% |
07/22/25 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
419,973 |
| THFF |
First Finl Corp [In] |
56.55 |
+0.73 |
+1.31% |
07/22/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
20,698 |
| TRMK |
Trustmark Corp |
38.25 |
+0.25 |
+0.66% |
07/22/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
160,170 |
| TV |
Grupo Televisa S.A. ADR |
2.08 |
-0.05 |
-2.35% |
07/22/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
435,031 |
| TXN |
Texas Instruments |
216.20 |
-0.44 |
-0.20% |
07/22/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
3,182,086 |
| USNA |
Usana Health Sciences Inc |
30.59 |
-0.74 |
-2.36% |
07/22/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
61,340 |
| VMI |
Valmont Industries |
336.61 |
+6.52 |
+1.98% |
07/22/25 |
Before Open |
$4.72 |
N/A |
N/A |
N/A |
90,301 |
| WFRD |
Weatherford International Plc |
53.96 |
+1.23 |
+2.33% |
07/22/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
368,027 |
| WNEB |
Western New England Bancorp Inc |
10.00 |
+0.27 |
+2.77% |
07/22/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
41,822 |
| ACNB |
Acnb Corp |
43.49 |
+0.40 |
+0.93% |
07/23/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
7,387 |
| ALK |
Alaska Air Group |
53.20 |
+1.55 |
+3.00% |
07/23/25 |
After Close |
$1.56 |
N/A |
N/A |
N/A |
2,152,295 |
| AMED |
Amedisys Inc |
97.55 |
+0.07 |
+0.07% |
07/23/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
106,445 |
| AMTB |
Mercantil Bank Holding Cl A |
19.81 |
+0.37 |
+1.90% |
07/23/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
145,932 |
| APH |
Amphenol Corp |
101.88 |
+1.33 |
+1.32% |
07/23/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
4,224,175 |
| ARR |
Armour Residential R |
16.58 |
+0.08 |
+0.48% |
07/23/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
2,517,154 |
| ASGN |
On Assignment |
49.32 |
+1.27 |
+2.64% |
07/23/25 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
397,363 |
| ATNI |
Atn International |
18.30 |
+0.69 |
+3.92% |
07/23/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
19,519 |
| BANC |
First Pactrust Bancorp |
14.78 |
+0.34 |
+2.35% |
07/23/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
3,108,430 |
| BDN |
Brandywine Realty Trust |
4.27 |
-0.03 |
-0.70% |
07/23/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,621,716 |
| BKU |
BankUnited Inc |
37.82 |
+0.82 |
+2.22% |
07/23/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
303,850 |
| BNPQY |
Bnp Paribas ADR |
44.8850 |
+0.1250 |
+0.28% |
07/23/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
130,003 |
| BPOP |
Popular Inc |
114.62 |
+2.68 |
+2.39% |
07/23/25 |
Before Open |
$2.60 |
N/A |
N/A |
N/A |
209,326 |
