FXNC |
First Natl Corp Strasburg VA |
20.27 |
-0.18 |
-0.88% |
04/29/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
8,200 |
FYBR |
Frontier Communications Parent Inc |
36.23 |
+0.02 |
+0.06% |
04/29/25 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
1,435,200 |
GBFH |
Gbank Finl Hldgs |
39.4300 |
+0.9300 |
+2.42% |
04/29/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
11,200 |
GIC |
Global Industrial Co. |
22.12 |
+0.03 |
+0.14% |
04/29/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
76,400 |
GIL |
Gildan Activewear |
42.50 |
+0.03 |
+0.07% |
04/29/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
442,600 |
GLPEY |
Galp Energia Sa |
7.9120 |
+0.1320 |
+1.70% |
04/29/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
33,600 |
GLW |
Corning Inc |
44.18 |
+0.30 |
+0.68% |
04/29/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
3,768,600 |
GM |
General Motors Company |
47.11 |
+0.23 |
+0.49% |
04/29/25 |
Before Open |
$2.69 |
N/A |
N/A |
N/A |
8,108,100 |
HI |
Hillenbrand Inc |
22.52 |
-0.01 |
-0.04% |
04/29/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
354,600 |
HIW |
Highwoods Properties |
28.22 |
-0.07 |
-0.25% |
04/29/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
648,900 |
HLMN |
Hillman Solutions Corp |
7.67 |
+0.01 |
+0.13% |
04/29/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,162,900 |
HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
04/29/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
19,400 |
HLT |
Hilton Inc |
219.62 |
+0.26 |
+0.12% |
04/29/25 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
1,591,600 |
HMST |
Homestreet Inc |
11.17 |
-0.10 |
-0.89% |
04/29/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
71,600 |
HON |
Honeywell International Inc |
199.16 |
-1.58 |
-0.79% |
04/29/25 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
3,639,400 |
HOUS |
Anywhere Real Estate Inc |
3.18 |
+0.09 |
+2.91% |
04/29/25 |
Before Open |
$-0.49 |
N/A |
N/A |
N/A |
852,000 |
HRMY |
Harmony Biosciences Holdings Inc |
29.61 |
+0.18 |
+0.61% |
04/29/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
307,900 |
HRZN |
Horizon Technology F |
8.75 |
+0.08 |
+0.92% |
04/29/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
217,200 |
HSBC |
HSBC Holdings Plc ADR |
55.99 |
+0.29 |
+0.52% |
04/29/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
1,289,000 |
HTLD |
Heartland Express |
8.15 |
-0.31 |
-3.66% |
04/29/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
421,900 |
HTOO |
Fusion Fuel Green Plc |
0.2421 |
+0.0031 |
+1.30% |
04/29/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
85,800 |
HTOOW |
Fusion Fuel Green Plc WT |
0.0066 |
-0.0006 |
-8.33% |
04/29/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
200 |
HURN |
Huron Consulting |
134.14 |
-0.34 |
-0.25% |
04/29/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
148,300 |
HYLN |
Hyliion Hldg Corp Cl A |
1.6100 |
+0.0200 |
+1.26% |
04/29/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
471,500 |
IBN |
Icici Bank Ltd ADR |
33.19 |
-0.02 |
-0.06% |
04/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
4,479,700 |
INCY |
Incyte Corp |
59.16 |
+0.19 |
+0.32% |
04/29/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
1,237,300 |
INTZ |
Intrusion Inc |
1.2600 |
unch |
unch |
04/29/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
192,100 |
JAKK |
Jakks Pacific Inc |
19.96 |
-0.13 |
-0.65% |
04/29/25 |
After Close |
$-0.79 |
N/A |
N/A |
N/A |
97,400 |
JBLU |
Jetblue Airways Corp |
3.88 |
-0.06 |
-1.52% |
04/29/25 |
Before Open |
$-0.61 |
N/A |
N/A |
N/A |
19,760,500 |
JKS |
Jinkosolar Holding Company ADR |
17.66 |
+0.82 |
+4.87% |
04/29/25 |
Before Open |
$-1.45 |
N/A |
N/A |
N/A |
1,254,900 |
KAI |
Kadant Inc |
311.14 |
-4.57 |
-1.45% |
04/29/25 |
After Close |
$1.97 |
N/A |
N/A |
N/A |
100,700 |
KHC |
Kraft Heinz Company |
29.49 |
-0.15 |
-0.51% |
04/29/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
8,152,800 |
KNSA |
Kiniksa Pharmaceuticals International Plc |
21.36 |
+0.81 |
+3.92% |
04/29/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
415,900 |
KO |
Coca-Cola Company |
71.91 |
-0.61 |
-0.84% |
04/29/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
16,315,900 |
KRG |
Kite Realty Group Trust |
21.84 |
-0.04 |
-0.18% |
04/29/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
1,469,000 |
LC |
Lendingclub Corp |
10.96 |
+0.09 |
+0.83% |
04/29/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,222,300 |
LCNB |
Lcnb Corp |
14.18 |
-0.23 |
-1.60% |
04/29/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
17,100 |
LFUS |
Littelfuse Inc |
176.06 |
-0.52 |
-0.29% |
04/29/25 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
203,100 |
LGIH |
LGI Homes Inc |
59.45 |
-0.78 |
-1.30% |
04/29/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
191,900 |
LH |
Laboratory Corp of America Holdings |
228.31 |
-0.27 |
-0.12% |
04/29/25 |
Before Open |
$3.73 |
N/A |
N/A |
N/A |
907,300 |
LODE |
Comstock Inc |
2.27 |
+0.04 |
+1.79% |
04/29/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
365,700 |
LOGI |
Logitech Int S.A. |
77.79 |
+0.64 |
+0.82% |
04/29/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
840,000 |
LRN |
Stride Inc |
140.99 |
+1.40 |
+1.00% |
04/29/25 |
After Close |
$2.09 |
N/A |
N/A |
N/A |
532,200 |
LXFR |
Luxfer Holdings Plc |
10.02 |
-0.05 |
-0.50% |
04/29/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
88,600 |
LYRA |
Lyra Therapeutics Inc |
0.1050 |
+0.0059 |
+5.95% |
04/29/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,261,800 |
MBCN |
Middlefield Banc |
25.72 |
+0.24 |
+0.94% |
04/29/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
7,100 |
MDLZ |
Mondelez Intl Inc |
65.59 |
+0.07 |
+0.11% |
04/29/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
6,454,700 |
MIR |
Mirion Technologies Inc |
15.32 |
+0.39 |
+2.61% |
04/29/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,394,700 |
MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
04/29/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
169,800 |
MLCO |
Melco Resorts & Entertainment ADR |
5.10 |
unch |
unch |
04/29/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,471,700 |