| BABA |
Alibaba Group Holding ADR |
136.57 |
-0.14 |
-0.10% |
03/19/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
9,980,664 |
| BAK |
Braskem S.A. ADR |
4.78 |
+0.32 |
+7.17% |
03/19/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
3,838,219 |
| BFRI |
Biofrontera Inc |
0.8896 |
+0.0001 |
+0.01% |
03/19/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
26,900 |
| BFRIW |
Biofrontera Inc WT |
0.0748 |
+0.0226 |
+43.30% |
03/19/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
5,900 |
| BIOA |
Bioage Labs Inc |
21.22 |
-0.33 |
-1.53% |
03/19/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
448,900 |
| BTCS |
Btcs Inc |
1.8100 |
-0.0300 |
-1.63% |
03/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
657,700 |
| CAL |
Caleres Inc |
9.25 |
-0.09 |
-0.96% |
03/19/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
617,514 |
| CDNL |
Cardinal Infrastructure Group Inc Cl A |
33.26 |
+1.57 |
+4.95% |
03/19/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
268,600 |
| CGTX |
Cognition Therapeutics Inc |
1.1500 |
+0.0700 |
+6.48% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,146,200 |
| CMLSQ |
Cumulus Media Inc A |
0.0050 |
+0.0010 |
+25.00% |
03/19/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
582,700 |
| CMPS |
Compass Pathways Plc ADR |
6.06 |
-0.25 |
-3.96% |
03/19/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
2,699,300 |
| CNTX |
Context Therapeutics Inc |
2.86 |
-0.20 |
-6.54% |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
990,500 |
| CRIS |
Curis Inc |
0.8916 |
+0.0337 |
+3.93% |
03/19/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
115,600 |
| CSAI |
Cloudastructure Inc Cl A |
0.5939 |
+0.0059 |
+1.00% |
03/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
66,100 |
| CSIQ |
Canadian Solar Inc |
18.39 |
+0.35 |
+1.94% |
03/19/26 |
Before Open |
$-1.10 |
N/A |
N/A |
N/A |
1,992,800 |
| CURV |
Torrid Holdings Inc |
1.3000 |
+0.0300 |
+2.36% |
03/19/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
123,991 |
| DLTH |
Duluth Holdings Cl B |
2.16 |
-0.01 |
-0.46% |
03/19/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
14,500 |
| DRI |
Darden Restaurants |
203.86 |
-2.83 |
-1.37% |
03/19/26 |
Before Open |
$2.95 |
N/A |
N/A |
N/A |
1,732,511 |
| DRIO |
Dario Health Corp |
8.75 |
+0.33 |
+3.92% |
03/19/26 |
Before Open |
$-1.80 |
N/A |
N/A |
N/A |
3,300 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
03/19/26 |
Before Open |
$-1.80 |
N/A |
N/A |
N/A |
47,200 |
| ECOR |
Electrocore Inc |
6.81 |
+0.52 |
+8.27% |
03/19/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
75,900 |
| ELDN |
Eledon Pharmaceuticals Inc |
2.88 |
+0.14 |
+5.11% |
03/19/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,647,900 |
| ELME |
Elme Communities |
2.09 |
unch |
unch |
03/19/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,285,663 |
| ETON |
Eton Pharmaceutcials Inc |
18.92 |
-0.09 |
-0.47% |
03/19/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
230,400 |
| FDX |
Fedex Corp |
354.66 |
+2.31 |
+0.66% |
03/19/26 |
After Close |
$4.14 |
N/A |
N/A |
N/A |
1,488,944 |
| FGBI |
First Gurty Banc |
8.74 |
+0.31 |
+3.68% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
7,900 |
| FLY |
Firefly Aerospace Inc |
24.58 |
+0.65 |
+2.72% |
03/19/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
3,054,000 |
| FLY.W |
Flyexclusive Inc WT [Flyx/W] |
0.2706 |
+0.0106 |
+4.08% |
03/19/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
1,806 |
| GEMI |
Gemini Space Station Inc Cl A |
7.11 |
-0.11 |
-1.52% |
03/19/26 |
After Close |
$-1.06 |
N/A |
N/A |
N/A |
1,331,700 |
| GENK |
Gen Restaurant Group Inc Cl A |
1.6400 |
-0.0900 |
-5.20% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
36,400 |
| GLUE |
Monte Rosa Therapeutics Inc |
16.03 |
-0.32 |
-1.96% |
03/19/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
1,185,500 |
| GOCO |
Gohealth Inc Cl A |
1.6200 |
-0.0300 |
-1.82% |
03/19/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
19,600 |
| GROY |
Gold Royalty Corp |
3.85 |
-0.06 |
-1.53% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,752,823 |
| GRWG |
Growgeneration Corp |
1.0800 |
+0.0300 |
+2.86% |
03/19/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
323,100 |
| HMR |
Heidmar Maritime Holdings Corp |
0.8901 |
-0.0157 |
-1.73% |
03/19/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
31,300 |
| IDN |
Intellicheck Mobilisia |
4.96 |
-0.01 |
-0.20% |
03/19/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
92,100 |
| IFRX |
Fireman B.V. |
0.9132 |
+0.0032 |
+0.35% |
03/19/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
123,300 |
| IMNN |
Imunon Inc |
3.00 |
-0.02 |
-0.66% |
03/19/26 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
26,000 |
| INV |
Innventure Inc |
3.87 |
+0.21 |
+5.74% |
03/19/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,127,700 |
| JSPR |
Jasper Therapeutics Inc. |
1.2500 |
+0.0100 |
+0.81% |
03/19/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
173,100 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0226 |
-0.0001 |
-0.44% |
03/19/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
400 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.4960 |
-0.0021 |
-0.42% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
43,200 |
| LBRX |
Lb Pharmaceuticals Inc |
24.42 |
-2.04 |
-7.71% |
03/19/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
395,400 |
| LE |
Lands' End Inc |
13.52 |
-0.02 |
-0.15% |
03/19/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
362,400 |
| LODE |
Comstock Inc |
3.12 |
+0.08 |
+2.63% |
03/19/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
931,544 |
| LUNR |
Intuitive Machines Inc |
18.90 |
+1.21 |
+6.84% |
03/19/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
9,556,199 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
03/19/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
12,586,800 |
| MCHX |
Marchex Inc |
1.4900 |
+0.0900 |
+6.43% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
9,200 |
| MOV |
Movado Group Inc |
23.44 |
-0.22 |
-0.93% |
03/19/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
96,011 |
| MTVA |
Metavia Inc |
1.5200 |
-0.0300 |
-1.94% |
03/19/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
75,500 |