| ABT |
Abbott Laboratories |
89.75 |
+1.08 |
+1.22% |
07/16/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
6,359,536 |
| ASAZY |
Assa Abloy ADR |
18.2800 |
+0.3500 |
+1.95% |
07/16/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
713,632 |
| BANF |
Bancfirst Corp |
113.79 |
+0.39 |
+0.34% |
07/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
69,401 |
| BCML |
Bay Commercial Bk CA |
31.71 |
-0.16 |
-0.50% |
07/16/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
19,703 |
| BSVN |
Bank7 Corp |
46.00 |
+0.31 |
+0.68% |
07/16/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
3,150 |
| CASS |
Cass Information Sys |
48.27 |
+0.29 |
+0.60% |
07/16/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
29,958 |
| CFG |
Citizens Financial Group |
67.00 |
+0.35 |
+0.53% |
07/16/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
2,342,205 |
| CHMG |
Chemung Financial Corp |
71.31 |
+0.81 |
+1.15% |
07/16/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
36,186 |
| CTAS |
Cintas Corp |
175.91 |
+1.17 |
+0.67% |
07/16/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
885,978 |
| CWBC |
Community West Bank |
25.18 |
-0.18 |
-0.71% |
07/16/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
181,990 |
| ELV |
Elevance Health Inc |
398.83 |
-3.06 |
-0.76% |
07/16/26 |
-- |
$6.15 |
N/A |
N/A |
N/A |
420,792 |
| FFIN |
First Finl Bkshs Inc |
33.36 |
+0.01 |
+0.03% |
07/16/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
360,348 |
| FNB |
F.N.B. Corp |
18.30 |
+0.01 |
+0.05% |
07/16/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,337,866 |
| GE |
GE Aerospace |
351.79 |
+9.53 |
+2.78% |
07/16/26 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
2,628,419 |
| IBKR |
Interactive Brokers |
93.16 |
+0.40 |
+0.43% |
07/16/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,614,061 |
| IIIN |
Insteel Industries |
28.91 |
-0.28 |
-0.96% |
07/16/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
244,722 |
| INDB |
Independent Bk Corp |
82.24 |
+0.19 |
+0.23% |
07/16/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
110,901 |
| MAN |
Manpower Inc |
33.81 |
+0.46 |
+1.38% |
07/16/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
254,528 |
| MRSH |
Marsh & Mclennan Companies |
166.36 |
+0.17 |
+0.10% |
07/16/26 |
-- |
$2.89 |
N/A |
N/A |
N/A |
879,501 |
| NFLX |
Netflix Inc |
78.17 |
-3.50 |
-4.29% |
07/16/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
40,578,543 |
| NVS |
Novartis Ag ADR |
151.03 |
-0.53 |
-0.35% |
07/16/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
1,075,313 |
| OFG |
OFG Bancorp |
47.65 |
+0.03 |
+0.06% |
07/16/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
160,551 |
| OZK |
Bank Ozk |
50.29 |
-0.84 |
-1.64% |
07/16/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
814,589 |
| PBAM |
Private Bancorp of America Inc |
74.7500 |
+0.0300 |
+0.04% |
07/16/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
4,302 |
| PLD |
Prologis Inc |
145.72 |
-1.71 |
-1.16% |
07/16/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
1,047,648 |
| SFNC |
Simmons First Natl |
22.04 |
+0.04 |
+0.18% |
07/16/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
498,376 |
| SNA |
Snap-On Inc |
387.75 |
+1.12 |
+0.29% |
07/16/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
127,620 |
| STT |
State Street Corp |
171.71 |
+4.34 |
+2.59% |
07/16/26 |
Before Open |
$3.14 |
N/A |
N/A |
N/A |
830,793 |
| TCBI |
Texas Capital Bncsh |
100.59 |
-0.14 |
-0.14% |
07/16/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
220,847 |
| TLTZY |
Tele2 Ab ADR |
9.4000 |
-0.2100 |
-2.19% |
07/16/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
47,566 |
| TRV |
The Travelers Companies |
308.91 |
+2.44 |
+0.80% |
07/16/26 |
Before Open |
$4.87 |
N/A |
N/A |
N/A |
802,349 |
| TSM |
Taiwan Semiconductor ADR |
431.73 |
-9.67 |
-2.19% |
07/16/26 |
-- |
$3.69 |
N/A |
N/A |
N/A |
6,011,466 |
| UNH |
Unitedhealth Group |
409.38 |
-1.66 |
-0.40% |
07/16/26 |
Before Open |
$4.84 |
N/A |
N/A |
N/A |
2,294,754 |
| USB |
U.S. Bancorp |
58.56 |
+0.77 |
+1.33% |
07/16/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
3,249,673 |
| VZLA |
Vizsla Silver Corp |
3.67 |
+0.02 |
+0.55% |
07/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,339,335 |
| WAFD |
Wafd Inc |
36.76 |
+0.17 |
+0.46% |
07/16/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
185,266 |
| WAL |
Western Alliance Bancorp |
81.10 |
-0.71 |
-0.87% |
07/16/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
524,494 |
| WBS |
Webster Financial Corp |
74.93 |
+0.55 |
+0.74% |
07/16/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
898,420 |
| WIT |
Wipro Ltd ADR |
2.35 |
+0.05 |
+2.17% |
07/16/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
7,125,672 |
| ALLY |
Ally Financial |
45.77 |
+0.33 |
+0.73% |
07/17/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
1,051,802 |
| ALV |
Autoliv Inc |
122.96 |
-2.83 |
-2.25% |
07/17/26 |
Before Open |
$2.32 |
N/A |
N/A |
N/A |
333,654 |
| ATLKY |
Atlas Copco Ab A ADR |
20.6000 |
+0.5900 |
+2.95% |
07/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
141,514 |
| BFC |
Bank First National Corp [Wisconsin] |
144.20 |
+1.27 |
+0.89% |
07/17/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
38,185 |
| EPOAY |
Epiroc Aktiebolag ADR A |
28.9940 |
+0.2940 |
+1.02% |
07/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
27,411 |
| FITB |
Fifth Third Bancorp |
53.35 |
+0.35 |
+0.66% |
07/17/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
2,511,593 |
| HDB |
Hdfc Bank Ltd ADR |
25.24 |
+0.85 |
+3.49% |
07/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
4,184,814 |
| IBN |
Icici Bank Ltd ADR |
28.12 |
+0.31 |
+1.11% |
07/17/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
3,697,384 |
| MMM |
3M Company |
162.74 |
+4.51 |
+2.85% |
07/17/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
1,719,545 |
| RF |
Regions Financial Corp |
28.99 |
+0.39 |
+1.36% |
07/17/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
6,427,563 |
| SCHW |
The Charles Schwab Corp |
93.00 |
+2.05 |
+2.25% |
07/17/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
7,045,450 |
