| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
11/13/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
24,900 |
| KSCP |
Knightscope Inc Cl A |
5.33 |
+0.41 |
+8.33% |
11/13/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
1,108,000 |
| LAZR |
Luminar Technologies Inc |
1.1600 |
-0.0300 |
-2.52% |
11/13/25 |
After Close |
$-1.30 |
N/A |
N/A |
N/A |
3,379,400 |
| LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
11/13/25 |
After Close |
$-1.30 |
N/A |
N/A |
N/A |
112,700 |
| LGCY |
Legacy Education Inc |
8.97 |
+0.20 |
+2.28% |
11/13/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
65,200 |
| LI |
Li Auto Inc ADR |
20.02 |
-0.40 |
-1.96% |
11/13/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,970,600 |
| LIEN |
Chicago Atlantic Bdc Inc |
10.04 |
-0.07 |
-0.73% |
11/13/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
18,700 |
| LIQT |
Liqtech International Inc |
2.19 |
-0.10 |
-4.35% |
11/13/25 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
4,700 |
| LNVGY |
Lenovo Group Ltd ADR |
28.2200 |
+0.1400 |
+0.50% |
11/13/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
19,100 |
| LPL |
Lg Display Company Ltd ADR |
4.53 |
-0.04 |
-0.88% |
11/13/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
422,500 |
| LUNR |
Intuitive Machines Inc |
9.34 |
-0.10 |
-1.06% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,278,800 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
12,586,800 |
| LYEL |
Lyell Immunopharma Inc |
17.63 |
+0.38 |
+2.20% |
11/13/25 |
-- |
$-2.81 |
N/A |
N/A |
N/A |
12,900 |
| MCHX |
Marchex Inc |
1.6000 |
-0.0400 |
-2.44% |
11/13/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
14,700 |
| MDNAF |
Medicenna Therapeutics Corp |
0.9980 |
-0.0245 |
-2.40% |
11/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
104,400 |
| MFG |
Mizuho Financial Group ADR |
6.80 |
+0.07 |
+1.04% |
11/13/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,797,800 |
| MGRM |
Monogram Technologies Inc |
6.00 |
-0.11 |
-1.80% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,777,200 |
| MIGI |
Mawson Infrastructure Group Inc |
0.6550 |
-0.0420 |
-6.03% |
11/13/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
738,300 |
| MKKGY |
Merck Kgaa ADR |
26.9000 |
+0.7200 |
+2.75% |
11/13/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
92,000 |
| MRKR |
Marker Therapeutics Inc |
0.9436 |
+0.0119 |
+1.28% |
11/13/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
39,900 |
| MSIF |
Msc Income Fund Inc |
12.23 |
+0.15 |
+1.24% |
11/13/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
292,600 |
| MTA |
Metalla Royalty and Streaming Ltd |
7.27 |
+0.37 |
+5.36% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
678,300 |
| MTA.W |
Metals Acquisition Corp WT [Mtal/W] |
4.33 |
-0.06 |
-1.37% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
39,600 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
15.54 |
+0.35 |
+2.30% |
11/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,868,200 |
| MURGY |
Muenchener Re Group ADR |
12.6800 |
+0.0500 |
+0.40% |
11/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
580,700 |
| NBP |
Novabridge Biosciences ADR |
4.22 |
-0.01 |
-0.24% |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
314,600 |
| NESR |
National Energy Services Reunited Corp |
13.03 |
-0.27 |
-2.03% |
11/13/25 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
1,270,200 |
| NEXN |
Nexxen International Ltd ADR |
8.04 |
+0.25 |
+3.21% |
11/13/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
617,100 |
| NFE |
New Fortress Energy Llc |
1.1600 |
-0.0300 |
-2.52% |
11/13/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
11,537,700 |
| NICE |
Nice Ltd ADR |
124.26 |
-1.50 |
-1.19% |
11/13/25 |
Before Open |
$2.58 |
N/A |
N/A |
N/A |
866,700 |
| NIQ |
Niq Global Intelligence Plc |
14.25 |
+0.81 |
+6.03% |
11/13/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
3,748,600 |
| NMAX |
Newsmax Inc Cl B |
8.80 |
+0.04 |
+0.46% |
11/13/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
911,500 |
| NMG |
Nouveau Monde Graphite Inc |
3.13 |
+0.34 |
+12.19% |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,453,700 |
| NNVC |
Nanoviricides Inc |
1.5000 |
-0.0900 |
-5.66% |
11/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
371,200 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.1398 |
+0.0098 |
+7.54% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,100 |
| NWTG |
Newton Golf Company Inc |
1.3400 |
+0.0200 |
+1.52% |
11/13/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
82,300 |
| NYXH |
Nyxoah S A |
5.89 |
+0.24 |
+4.25% |
11/13/25 |
After Close |
$-0.61 |
N/A |
N/A |
N/A |
52,800 |
| OMER |
Omeros Corp |
6.89 |
unch |
unch |
11/13/25 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
1,087,800 |
| ONDS |
Ondas Holdings Inc |
5.51 |
-0.29 |
-5.00% |
11/13/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
78,891,602 |
| ONEW |
Onewater Marine Inc Cl A |
15.50 |
+0.42 |
+2.79% |
11/13/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
81,600 |
| ORMP |
Oramed Pharma |
2.47 |
+0.05 |
+2.07% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
121,000 |
| OWLT |
Owlet Inc |
11.00 |
+1.17 |
+11.90% |
11/13/25 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
276,300 |
| PAVM |
Pavmed Inc |
0.3865 |
+0.0365 |
+10.43% |
11/13/25 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
736,600 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
11/13/25 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
32,600 |
| PDSB |
Pds Biotechnology Corp |
0.9638 |
-0.0962 |
-9.08% |
11/13/25 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
1,460,700 |
| PEPG |
Pepgen Inc |
5.13 |
+0.48 |
+10.32% |
11/13/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
674,800 |
| PEW |
Grabagun Digital Holdings Inc |
4.30 |
-0.05 |
-1.15% |
11/13/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
319,700 |
| PGEN |
Precigen Inc |
4.02 |
+0.06 |
+1.52% |
11/13/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
3,996,700 |
| PHIO |
Phio Pharmaceuticals Corp |
1.5800 |
-0.0300 |
-1.86% |
11/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
626,000 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
11/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
214,300 |