| III |
Information Svcs Group |
6.08 |
+0.02 |
+0.33% |
11/02/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
217,600 |
| IIPR |
Innovative Industrial Properties |
53.46 |
+0.60 |
+1.14% |
11/02/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
237,400 |
| INSP |
Inspire Medical Systems Inc |
71.18 |
+0.21 |
+0.30% |
11/02/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
512,500 |
| IRT |
Independence Realty Trust Inc |
14.80 |
+0.35 |
+2.42% |
11/02/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
3,460,100 |
| ISBA |
Isabella Bank Corp |
39.69 |
+0.33 |
+0.84% |
11/02/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
13,500 |
| JAN |
Janus Living Inc Cl A-1 |
28.52 |
+1.15 |
+4.20% |
11/02/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,989,500 |
| JAZZ |
Jazz Pharma Plc |
207.83 |
+2.77 |
+1.35% |
11/02/26 |
After Close |
$-5.18 |
N/A |
N/A |
N/A |
773,500 |
| KPTI |
Karyopharm Therapeut |
0.8798 |
+0.0477 |
+5.73% |
11/02/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
6,845,500 |
| KRYS |
Krystal Biotech Inc |
324.55 |
+3.13 |
+0.97% |
11/02/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
190,700 |
| KTB |
Kontoor Brands Inc |
75.83 |
+1.46 |
+1.96% |
11/02/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
629,700 |
| LIFE |
Ethos Technologies Inc Cl A |
43.62 |
+0.79 |
+1.84% |
11/02/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
798,200 |
| LQDA |
Liquidia Corp |
44.99 |
-0.73 |
-1.60% |
11/02/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
2,638,700 |
| LSCC |
Lattice Semicond |
103.00 |
-1.17 |
-1.12% |
11/02/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,197,100 |
| MAR |
Marriot Int Cl A |
399.65 |
+5.25 |
+1.33% |
11/02/26 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
1,285,300 |
| MSA |
Msa Safety Inc |
179.16 |
+2.00 |
+1.13% |
11/02/26 |
After Close |
$2.11 |
N/A |
N/A |
N/A |
182,300 |
| MSS |
Maison Solutions Inc Cl A |
1.1400 |
-0.0200 |
-1.72% |
11/02/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
33,200 |
| MTCH |
Match Group Inc |
42.65 |
+0.59 |
+1.40% |
11/02/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
2,793,200 |
| MTUS |
Metallus Inc |
21.42 |
+0.25 |
+1.18% |
11/02/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
222,500 |
| NBIX |
Neurocrine Bioscienc |
146.38 |
+0.85 |
+0.58% |
11/02/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
831,100 |
| NMFC |
New Mountain Finance Corp |
7.04 |
+0.13 |
+1.88% |
11/02/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
769,100 |
| O |
Realty Income Corp |
57.20 |
+0.97 |
+1.73% |
11/02/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
5,960,500 |
| OGS |
One Gas Inc |
78.10 |
+0.64 |
+0.83% |
11/02/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
450,000 |
| ON |
On Semiconductor |
75.24 |
-0.39 |
-0.52% |
11/02/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
8,525,600 |
| OPAD |
Offerpad Solutions Inc |
2.25 |
-0.17 |
-7.02% |
11/02/26 |
After Close |
$-1.82 |
N/A |
N/A |
N/A |
23,300 |
| OTTR |
Otter Tail Corp |
90.42 |
+0.78 |
+0.87% |
11/02/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
202,100 |
| PAM |
Pampa Energia S.A. ADR |
75.12 |
-0.35 |
-0.46% |
11/02/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
143,700 |
| PAY |
Paymentus Holdings Inc Cl A |
32.26 |
+0.64 |
+2.02% |
11/02/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
623,200 |
| PEG |
Public Service Enterprise Group |
73.63 |
+1.16 |
+1.60% |
11/02/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
4,081,100 |
| PKX |
Posco Holdings Inc ADR |
50.91 |
-1.23 |
-2.36% |
11/02/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
210,100 |
| PLOW |
Douglas Dynamics |
39.83 |
+0.13 |
+0.33% |
11/02/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
156,300 |
| PLTR |
Palantir Technologies Cl A |
196.42 |
-0.39 |
-0.20% |
11/02/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
20,102,900 |
| PPLI |
People Incorporated |
35.88 |
+0.13 |
+0.36% |
11/02/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,110,700 |
| PS |
Pershing Square Inc |
49.15 |
+0.55 |
+1.13% |
11/02/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
221,800 |
| PYXS |
Pyxis Oncology Inc |
1.8900 |
-0.0900 |
-4.55% |
11/02/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
697,200 |
| RHP |
Ryman Hospitality Properties REIT |
134.74 |
+2.27 |
+1.71% |
11/02/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
516,300 |
| RIG |
Transocean Inc |
6.69 |
-0.02 |
-0.30% |
11/02/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
44,754,402 |
| RNW |
Renew Energy Global Plc Cl A |
6.87 |
unch |
unch |
11/02/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
598,300 |
| ROKU |
Roku Inc |
156.33 |
+1.00 |
+0.64% |
11/02/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
2,481,800 |
| RYAAY |
Ryanair Hlds Plc ADR |
53.39 |
+1.08 |
+2.06% |
11/02/26 |
Before Open |
$3.49 |
N/A |
N/A |
N/A |
2,026,800 |
| SBAC |
SBA Communications |
184.88 |
+0.12 |
+0.06% |
11/02/26 |
After Close |
$2.89 |
N/A |
N/A |
N/A |
827,200 |
| SBRA |
Sabra REIT |
19.61 |
+0.54 |
+2.83% |
11/02/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,637,300 |
| SGIOY |
Shionogi & CO ADR |
9.4400 |
+0.0100 |
+0.11% |
11/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
50,400 |
| SIBN |
Si-Bone Inc |
22.41 |
+0.58 |
+2.66% |
11/02/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
950,300 |
| SLDB |
Solid Biosciences Inc |
6.39 |
-0.09 |
-1.39% |
11/02/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
964,600 |
| SMMT |
Summit Therapeu ADR |
16.20 |
+0.43 |
+2.73% |
11/02/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
4,415,000 |
| SNDX |
Syndax Pharma |
14.15 |
-0.17 |
-1.19% |
11/02/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
4,882,000 |
| SPTX |
Seaport Therapeutics Inc |
21.10 |
+0.72 |
+3.53% |
11/02/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
272,100 |
| TATT |
T A T Tech Ltd |
33.50 |
+0.94 |
+2.89% |
11/02/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
89,900 |
| TBBB |
BBB Foods Inc Cl A |
56.61 |
+0.21 |
+0.37% |
11/02/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
427,300 |
| TCMD |
Tactile Systems Technology Inc |
24.31 |
+0.40 |
+1.67% |
11/02/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
157,900 |
