| AEE |
Ameren Corp |
113.56 |
-0.09 |
-0.08% |
05/05/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
2,068,500 |
| AEP |
American Electric Power Company |
136.91 |
-0.20 |
-0.15% |
05/05/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
2,390,200 |
| AGBK |
Agi Inc Cl A |
6.82 |
-0.27 |
-3.81% |
05/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
199,700 |
| AGCO |
Agco Corp |
118.51 |
-2.51 |
-2.07% |
05/05/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
657,000 |
| AGM |
Federal Agricultural Mortgage Corp |
174.75 |
+0.95 |
+0.55% |
05/05/26 |
After Close |
$4.52 |
N/A |
N/A |
N/A |
169,800 |
| AHCO |
Adapthealth Corp Cl. A |
13.17 |
+0.06 |
+0.46% |
05/05/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,128,300 |
| AHT |
Ashford Hospitality Trust Inc |
2.97 |
+0.06 |
+2.06% |
05/05/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
11,300 |
| AIZ |
Assurant Inc |
231.51 |
-4.76 |
-2.01% |
05/05/26 |
After Close |
$5.40 |
N/A |
N/A |
N/A |
620,400 |
| ALAB |
Astera Labs Inc |
202.68 |
+7.94 |
+4.08% |
05/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
4,343,600 |
| ALC |
Alcon Inc |
74.09 |
-0.78 |
-1.04% |
05/05/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
1,419,200 |
| ALGS |
Aligos Therapeutics Inc |
6.09 |
+0.10 |
+1.67% |
05/05/26 |
After Close |
$-2.29 |
N/A |
N/A |
N/A |
207,400 |
| ALIT |
Alight Inc Cl A |
0.7819 |
-0.0455 |
-5.50% |
05/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
16,851,900 |
| ALKS |
Alkermes Plc |
33.38 |
-0.33 |
-0.98% |
05/05/26 |
Before Open |
$-0.57 |
N/A |
N/A |
N/A |
1,193,200 |
| AMC |
AMC Entertainment Holdings |
1.4500 |
-0.0700 |
-4.61% |
05/05/26 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
29,869,300 |
| AMD |
Adv Micro Devices |
360.54 |
+6.05 |
+1.71% |
05/05/26 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
34,279,098 |
| AMFPF |
Amplifon Spa Milano |
10.4900 |
+0.4025 |
+3.99% |
05/05/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
800 |
| AMWL |
American Well Corp Cl A |
6.12 |
-0.20 |
-3.16% |
05/05/26 |
After Close |
$-0.77 |
N/A |
N/A |
N/A |
19,400 |
| ANET |
Arista Networks Inc |
172.70 |
-0.01 |
-0.01% |
05/05/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
7,652,400 |
| ANGI |
Angi Inc |
7.64 |
+0.30 |
+4.09% |
05/05/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
750,200 |
| AOMR |
Angel Oak Mortgage REIT Inc |
9.23 |
+0.16 |
+1.76% |
05/05/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
54,900 |
| APTV |
Aptiv Plc |
60.49 |
+0.23 |
+0.38% |
05/05/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
2,473,600 |
| ARDT |
Ardent Health Inc |
10.15 |
+0.39 |
+4.00% |
05/05/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
758,800 |
| AROC |
Archrock Inc |
39.02 |
+0.27 |
+0.70% |
05/05/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,480,500 |
| ATEC |
Alphatec Holdings |
10.43 |
+0.67 |
+6.86% |
05/05/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
2,953,800 |
| ATKR |
Atkore Inc |
74.54 |
-3.61 |
-4.62% |
05/05/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
672,500 |
| ATRC |
Atricure Inc |
29.02 |
+0.91 |
+3.24% |
05/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
974,300 |
| AVA |
Avista Corp |
40.72 |
-0.38 |
-0.92% |
05/05/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
472,900 |
| AVNS |
Avanos Medical Inc |
24.66 |
+0.04 |
+0.16% |
05/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,082,500 |
| BALL |
Ball Corporation |
61.33 |
+0.25 |
+0.41% |
05/05/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
1,635,300 |
| BBAI |
Bigbear.Ai Holdings Inc |
4.14 |
+0.16 |
+4.02% |
05/05/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
40,871,400 |
| BBSEY |
Bb Seguridade Part Sa ADR |
6.9500 |
+0.0800 |
+1.16% |
05/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
56,300 |
| BCH |
Banco DE Chile ADR |
37.05 |
-0.82 |
-2.17% |
05/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
194,300 |
| BEAM |
Beam Therapeutics Inc |
30.70 |
+0.37 |
+1.22% |
05/05/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
1,462,200 |
| BFAM |
Bright Horizons Family Solutions Inc |
81.55 |
+0.44 |
+0.54% |
05/05/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
605,100 |
| BIOA |
Bioage Labs Inc |
16.79 |
-0.06 |
-0.36% |
05/05/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
324,900 |
| BJRI |
Bj's Restaurants Inc |
37.37 |
-1.03 |
-2.68% |
05/05/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
252,600 |
| BL |
Blackline Inc |
33.91 |
+2.66 |
+8.51% |
05/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,198,400 |
| BLD |
Topbuild Corp |
438.98 |
-3.72 |
-0.84% |
05/05/26 |
Before Open |
$3.64 |
N/A |
N/A |
N/A |
839,900 |
| BLDP |
Ballard Power Sys |
3.39 |
-0.01 |
-0.29% |
05/05/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,036,700 |
| BMBL |
Bumble Inc |
4.16 |
+0.01 |
+0.24% |
05/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,391,000 |
| BNTX |
Biontech Se ADR |
97.54 |
-5.91 |
-5.71% |
05/05/26 |
Before Open |
$-2.52 |
N/A |
N/A |
N/A |
1,082,600 |
| BOSSY |
Hugo Boss Ag ADR |
8.3900 |
-0.4800 |
-5.41% |
05/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
500 |
| BOW |
Bowhead Specialty Holdings Inc |
24.32 |
+0.54 |
+2.27% |
05/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
337,100 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
05/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
85,400 |
| BRBR |
Bellring Brands Inc Cl A |
17.20 |
-0.60 |
-3.37% |
05/05/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
3,838,000 |
| BTU |
Peabody Energy Corp |
26.53 |
-0.13 |
-0.49% |
05/05/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
4,290,000 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
75.56 |
+0.01 |
+0.01% |
05/05/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,192,000 |
| BV |
Brightview Holdings Inc |
11.77 |
-0.13 |
-1.09% |
05/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
512,600 |
| BWMN |
Bowman Consulting Group Ltd |
32.76 |
+1.20 |
+3.80% |
05/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
133,700 |
| CACC |
Credit Acceptance |
504.84 |
-0.07 |
-0.01% |
05/05/26 |
After Close |
$10.61 |
N/A |
N/A |
N/A |
79,300 |