| TTWO |
Take-Two Interactive |
220.30 |
-18.97 |
-7.93% |
02/03/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
9,097,700 |
| UFI |
Unifi Inc |
3.86 |
-0.08 |
-2.03% |
02/03/26 |
After Close |
$-0.57 |
N/A |
N/A |
N/A |
24,700 |
| VLTO |
Veralto Corporation |
98.98 |
+0.31 |
+0.31% |
02/03/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
1,531,000 |
| VOYA |
VOYA Financial Inc |
76.66 |
+0.08 |
+0.10% |
02/03/26 |
After Close |
$2.11 |
N/A |
N/A |
N/A |
754,500 |
| VRNS |
Varonis Systems Inc |
29.84 |
-0.73 |
-2.39% |
02/03/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
3,228,200 |
| WFRD |
Weatherford International Plc |
94.08 |
+0.04 |
+0.04% |
02/03/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
1,042,200 |
| WTW |
Willis Towers Watson Public Ltd |
317.47 |
+1.22 |
+0.39% |
02/03/26 |
Before Open |
$7.93 |
N/A |
N/A |
N/A |
670,100 |
| ZWS |
Zurn Elkay Water Solutions Corp |
46.11 |
-0.41 |
-0.88% |
02/03/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
1,548,700 |
| ABBV |
Abbvie Inc |
223.01 |
+2.58 |
+1.17% |
02/04/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
6,622,200 |
| ACB |
Aurora Cannabis Inc |
4.06 |
-0.12 |
-2.87% |
02/04/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,519,800 |
| ADNT |
Adient Plc |
20.80 |
-0.24 |
-1.14% |
02/04/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,042,600 |
| AFL |
Aflac Inc |
110.95 |
+0.44 |
+0.40% |
02/04/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
3,669,800 |
| ALCO |
Alico Inc |
41.31 |
+0.46 |
+1.13% |
02/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
32,900 |
| ALGN |
Align Technology |
163.03 |
-1.09 |
-0.66% |
02/04/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
1,181,800 |
| ALGT |
Allegiant Travel Com |
88.63 |
-2.81 |
-3.07% |
02/04/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
491,900 |
| ALL |
Allstate Corp |
198.99 |
+0.60 |
+0.30% |
02/04/26 |
After Close |
$9.82 |
N/A |
N/A |
N/A |
1,199,000 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
02/04/26 |
After Close |
$9.82 |
N/A |
N/A |
N/A |
23,900 |
| AMSC |
Amer Superconductor |
29.92 |
-1.53 |
-4.86% |
02/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
762,400 |
| ARCC |
Ares Capital Corp |
19.89 |
-0.27 |
-1.34% |
02/04/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
6,350,800 |
| ARM |
Arm Holdings Plc ADR |
105.36 |
-3.07 |
-2.83% |
02/04/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
4,950,700 |
| ASAZY |
Assa Abloy Ab ADR |
20.1900 |
-0.2900 |
-1.42% |
02/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
134,100 |
| ASGN |
On Assignment |
52.09 |
+2.44 |
+4.91% |
02/04/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
776,600 |
| ATEN |
A10 Networks Inc |
17.44 |
-0.27 |
-1.52% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
712,300 |
| ATS |
Ats Corp Cda |
28.46 |
-0.44 |
-1.52% |
02/04/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
192,300 |
| AVB |
Avalonbay Communities |
177.67 |
+2.87 |
+1.64% |
02/04/26 |
After Close |
$2.84 |
N/A |
N/A |
N/A |
1,341,600 |
| AVY |
Avery Dennison Corp |
185.51 |
+0.13 |
+0.07% |
02/04/26 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
555,300 |
| AZTA |
Azenta Inc |
38.88 |
-0.12 |
-0.31% |
02/04/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
915,700 |
| BAM |
Brookfield Asset Management Ltd |
49.71 |
-0.98 |
-1.93% |
02/04/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
3,159,300 |
| BG |
Bunge Ltd |
113.88 |
-1.27 |
-1.10% |
02/04/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
2,051,900 |
| BKH |
Black Hills Corp |
72.98 |
+0.17 |
+0.23% |
02/04/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,663,600 |
| BLBD |
Blue Bird Corp |
50.31 |
+0.71 |
+1.43% |
02/04/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
326,300 |
| BOOT |
Boot Barn Holdings Inc |
178.48 |
+3.66 |
+2.09% |
02/04/26 |
After Close |
$2.79 |
N/A |
N/A |
N/A |
985,800 |
| BSET |
Bassett Furniture |
15.80 |
+0.56 |
+3.67% |
02/04/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
18,900 |
| BSX |
Boston Scientific Corp |
93.53 |
+1.20 |
+1.30% |
02/04/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
14,303,300 |
| CAI |
Caris Life Sciences Inc |
23.16 |
-2.04 |
-8.10% |
02/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,680,000 |
| CCI |
Crown Castle Inc |
86.81 |
-0.11 |
-0.13% |
02/04/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
3,879,400 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
02/04/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
842,500 |
| CCK |
Crown Cork & Seal Company |
104.68 |
+0.35 |
+0.34% |
02/04/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
1,624,600 |
| CDW |
CDW Corp |
126.39 |
+1.19 |
+0.95% |
02/04/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
1,740,100 |
| CENT |
Central Garden |
33.83 |
+0.62 |
+1.87% |
02/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
87,400 |
| CENTA |
Central Garden & Pet |
30.67 |
+0.55 |
+1.83% |
02/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
468,700 |
| CLB |
Core Laboratories Inc |
19.54 |
-0.10 |
-0.51% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
371,200 |
| CLFD |
Clearfield Inc |
29.77 |
-0.20 |
-0.67% |
02/04/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
124,700 |
| CME |
CME Group Inc |
289.06 |
-0.77 |
-0.27% |
02/04/26 |
Before Open |
$2.75 |
N/A |
N/A |
N/A |
1,448,300 |
| CMP |
Compass Minerals Intl Inc |
24.98 |
-0.85 |
-3.29% |
02/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
472,700 |
| CNXN |
PC Connection Inc |
58.81 |
+0.73 |
+1.26% |
02/04/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
108,200 |
| COHR |
Coherent Corp |
212.18 |
-3.68 |
-1.70% |
02/04/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
7,083,200 |
| COR |
Cencora Inc |
359.22 |
+7.12 |
+2.02% |
02/04/26 |
Before Open |
$4.05 |
N/A |
N/A |
N/A |
1,387,500 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
02/04/26 |
Before Open |
$4.05 |
N/A |
N/A |
N/A |
8,900 |
| CPAY |
Corpay Inc |
314.63 |
-7.71 |
-2.39% |
02/04/26 |
After Close |
$5.63 |
N/A |
N/A |
N/A |
466,900 |