| STZ |
Constellation Brands Inc |
142.37 |
+4.34 |
+3.14% |
01/07/26 |
After Close |
$2.67 |
N/A |
N/A |
N/A |
2,994,300 |
| AYI |
Acuity Inc |
371.99 |
-2.73 |
-0.73% |
01/08/26 |
Before Open |
$4.17 |
N/A |
N/A |
N/A |
233,000 |
| ANIX |
Anixa Biosciences Inc |
4.79 |
+0.05 |
+1.05% |
01/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
183,600 |
| DAL |
Delta Air Lines Inc |
67.10 |
-0.14 |
-0.21% |
01/09/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
7,895,500 |
| LEXX |
Lexaria Bioscience Corp |
1.0600 |
-0.0600 |
-5.36% |
01/09/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
190,400 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0301 |
+0.0049 |
+19.44% |
01/09/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
400 |
| NEOG |
Neogen Corp |
5.98 |
+0.05 |
+0.84% |
01/09/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,391,400 |
| SNX |
Synnex Corp |
154.80 |
+0.31 |
+0.20% |
01/09/26 |
-- |
$3.49 |
N/A |
N/A |
N/A |
683,000 |
| TLRY |
Tilray Brands Inc |
7.35 |
+0.13 |
+1.80% |
01/09/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
8,205,400 |
| WDFC |
W D 40 Company |
190.73 |
-2.54 |
-1.31% |
01/09/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
91,300 |
| AEHR |
Aehr Test Systems |
24.74 |
-0.76 |
-2.98% |
01/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
399,000 |
| CMTL |
Comtech Telecom Company |
3.25 |
-0.04 |
-1.22% |
01/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
56,500 |
| SOTK |
Sono-Tek Corp |
3.81 |
+0.03 |
+0.79% |
01/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
12,200 |
| VMAR |
Vision Marine Technologies Inc |
0.8124 |
-0.1803 |
-18.16% |
01/12/26 |
-- |
$-1.63 |
N/A |
N/A |
N/A |
529,900 |
| APLD |
Applied Digital Corp |
31.22 |
+0.08 |
+0.26% |
01/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
27,001,600 |
| HOVR |
New Horizon Aircraft Ltd |
1.7700 |
-0.0200 |
-1.12% |
01/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
638,300 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.5300 |
+0.0350 |
+7.07% |
01/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
30,900 |
| KARO |
KaroOOOO Ltd |
47.13 |
+2.65 |
+5.96% |
01/13/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
77,100 |
| LOOP |
Loop Industries Inc |
1.0900 |
unch |
unch |
01/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
32,700 |
| RR |
Richtech Robotics Inc Cl B |
4.46 |
-0.13 |
-2.83% |
01/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
47,153,102 |
| TRX |
Trx Gold Corp |
0.8088 |
+0.0488 |
+6.42% |
01/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,260,100 |
| ACI |
Albertsons Companies Inc Cl A |
17.22 |
-0.44 |
-2.49% |
01/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
12,663,300 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
01/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
182,000 |
| ANGO |
Angiodynamics Inc |
13.47 |
-0.15 |
-1.10% |
01/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
231,700 |
| BBCP |
Concrete Pumping Holdings Inc |
6.47 |
-0.16 |
-2.41% |
01/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
67,000 |
| FC |
Franklin Covey Company |
15.89 |
-0.33 |
-2.03% |
01/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
99,400 |
| GBX |
Greenbrier Companies |
46.22 |
-0.29 |
-0.62% |
01/14/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
212,600 |
| HELE |
Helen of Troy Ltd |
20.72 |
-0.05 |
-0.24% |
01/14/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
497,200 |
| JEF |
Jefferies Financial Group Inc |
59.12 |
+0.30 |
+0.51% |
01/14/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,475,700 |
| MSM |
Msc Industrial Direct Company |
82.93 |
+0.49 |
+0.59% |
01/14/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
491,300 |
| NTIC |
Northern Technologies Intl Corp |
7.38 |
-0.02 |
-0.27% |
01/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
16,400 |
| PENG |
Penguin Solutions Inc |
21.58 |
-0.10 |
-0.46% |
01/14/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
829,900 |
| SAR |
Saratoga Investment Corp |
22.75 |
-0.01 |
-0.04% |
01/14/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
61,400 |
| SMPL |
The Simply Good Foods Company |
18.93 |
+0.19 |
+1.01% |
01/14/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,853,500 |
| UNF |
Unifirst Corp |
181.22 |
+3.74 |
+2.10% |
01/14/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
146,300 |
| BAC |
Bank of America Corp |
53.95 |
+0.07 |
+0.13% |
01/15/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
33,986,500 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
01/15/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
41,200 |
| BSVN |
Bank7 Corp |
41.99 |
-0.11 |
-0.26% |
01/15/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
5,300 |
| FHN |
First Horizon Corp |
22.76 |
-0.07 |
-0.31% |
01/15/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
4,816,000 |
| IIIN |
Insteel Industries |
31.67 |
+0.26 |
+0.83% |
01/15/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
73,100 |
| INDB |
Independent Bk Corp |
73.64 |
-0.09 |
-0.12% |
01/15/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
267,300 |
| INFY |
Infosys Ltd ADR |
18.07 |
-0.22 |
-1.20% |
01/15/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
9,198,200 |
| JBHT |
J B Hunt Transport |
188.41 |
+0.88 |
+0.47% |
01/15/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
813,300 |
| MS |
Morgan Stanley |
176.51 |
+1.62 |
+0.93% |
01/15/26 |
-- |
$2.28 |
N/A |
N/A |
N/A |
4,641,900 |
| MTB |
M&T Bank Corp |
195.11 |
-0.46 |
-0.24% |
01/15/26 |
-- |
$4.48 |
N/A |
N/A |
N/A |
757,600 |
| OZK |
Bank Ozk |
47.26 |
+0.33 |
+0.70% |
01/15/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
815,500 |
| PNC |
PNC Bank |
197.86 |
-0.41 |
-0.21% |
01/15/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
1,367,300 |
| RFIL |
RF Industries Ltd |
5.99 |
-0.16 |
-2.60% |
01/15/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
31,800 |
| TSM |
Taiwan Semiconductor ADR |
294.72 |
+1.79 |
+0.61% |
01/15/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
10,275,200 |
| UNH |
Unitedhealth Group Inc |
330.91 |
-2.58 |
-0.77% |
01/15/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
5,905,900 |