| PPLI |
People Incorporated |
41.57 |
+0.12 |
+0.29% |
08/03/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
994,600 |
| PRAX |
Praxis Precision Medicines Inc |
307.83 |
+0.08 |
+0.03% |
08/03/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
385,100 |
| PRTA |
Prothena Corp |
8.12 |
-0.29 |
-3.45% |
08/03/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
545,400 |
| RAIL |
Freightcar America |
7.97 |
unch |
unch |
08/03/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
132,800 |
| ROHCY |
Rohm CO Ltd ADR |
27.2500 |
+1.6300 |
+6.36% |
08/03/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,700 |
| SBAC |
SBA Communications |
180.98 |
-0.92 |
-0.51% |
08/03/26 |
After Close |
$2.76 |
N/A |
N/A |
N/A |
2,157,400 |
| SBH |
Sally Beauty Holdings |
14.97 |
-0.38 |
-2.48% |
08/03/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
1,319,373 |
| SBRA |
Sabra REIT |
21.17 |
-0.15 |
-0.70% |
08/03/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
2,342,500 |
| SGIOY |
Shionogi & CO ADR |
9.0400 |
-0.4300 |
-4.54% |
08/03/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
43,200 |
| SIBN |
Si-Bone Inc |
17.76 |
-0.23 |
-1.28% |
08/03/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
366,400 |
| SITC |
Site Centers Corp |
4.28 |
-0.05 |
-1.15% |
08/03/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
792,789 |
| SNAP |
Snap Inc |
4.69 |
unch |
unch |
08/03/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
33,896,281 |
| SRAD |
Sportradar Group Ag Cl A |
14.54 |
-0.16 |
-1.09% |
08/03/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
3,828,900 |
| STOK |
Stoke Therapeutics Inc |
28.86 |
-1.18 |
-3.93% |
08/03/26 |
After Close |
$-0.82 |
N/A |
N/A |
N/A |
715,800 |
| STRL |
Sterling Infrastructure Inc |
596.77 |
+16.04 |
+2.76% |
08/03/26 |
After Close |
$5.00 |
N/A |
N/A |
N/A |
826,200 |
| TDW |
Tidewater Inc |
75.06 |
+1.58 |
+2.15% |
08/03/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
574,265 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
08/03/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
6,900 |
| TGTX |
Tg Therapeutics |
52.03 |
-1.50 |
-2.80% |
08/03/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
2,489,300 |
| TKO |
Tko Group Holdings Cl A |
181.81 |
-2.00 |
-1.09% |
08/03/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
893,512 |
| TKOMY |
Tokio Marine Hldgs ADR |
50.6600 |
-1.0700 |
-2.07% |
08/03/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
56,800 |
| TSN |
Tyson Foods |
57.96 |
-2.69 |
-4.44% |
08/03/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
5,255,030 |
| TWST |
Twist Bioscience Corp |
91.55 |
+0.22 |
+0.24% |
08/03/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
1,494,100 |
| UCTT |
Ultra Clean Holdings |
83.31 |
+0.08 |
+0.10% |
08/03/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,394,700 |
| UFCS |
United Fire Group |
51.36 |
-0.69 |
-1.33% |
08/03/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
121,500 |
| UFPT |
U F P Tech Inc |
254.78 |
-0.25 |
-0.10% |
08/03/26 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
121,200 |
| VERX |
Vertex Inc Cl A |
12.91 |
+0.31 |
+2.46% |
08/03/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
2,309,300 |
| VMD |
Viemed Healthcare Inc |
11.67 |
-0.09 |
-0.77% |
08/03/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
453,300 |
| VNO |
Vornado Realty Trust |
39.39 |
-0.76 |
-1.89% |
08/03/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
994,797 |
| VNOM |
Viper Energy Inc |
44.61 |
+1.15 |
+2.65% |
08/03/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
1,391,100 |
| VOYG |
Voyager Technologies Inc Cl A |
24.53 |
+0.56 |
+2.34% |
08/03/26 |
After Close |
$-1.01 |
N/A |
N/A |
N/A |
896,041 |
| VRTX |
Vertex Pharmaceutic |
477.10 |
-4.60 |
-0.95% |
08/03/26 |
After Close |
$4.30 |
N/A |
N/A |
N/A |
957,200 |
| VTS |
Vitesse Energy Inc |
15.60 |
+0.35 |
+2.30% |
08/03/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
413,642 |
| VVX |
V2X Inc |
90.24 |
+3.49 |
+4.02% |
08/03/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
716,998 |
| WGS |
Genedx Holdings Corp |
65.11 |
-3.85 |
-5.58% |
08/03/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
885,600 |
| WHR |
Whirlpool Corp |
37.50 |
-0.57 |
-1.50% |
08/03/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
2,425,546 |
| WMB |
Williams Companies |
71.54 |
+0.63 |
+0.89% |
08/03/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
7,249,315 |
| ACAD |
Acadia Pharmaceutica |
25.87 |
-0.68 |
-2.56% |
08/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,534,100 |
| ACEL |
Accel Entertainment Inc |
12.02 |
+0.06 |
+0.50% |
08/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
253,511 |
| ACIU |
AC Immune S.A. |
2.19 |
-0.18 |
-7.59% |
08/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
228,900 |
| ACRE |
Ares Commercial Real Estate Cor |
4.26 |
-0.05 |
-1.16% |
08/04/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
824,983 |
| ADM |
Archer Daniels Midland |
79.27 |
-1.34 |
-1.66% |
08/04/26 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
7,588,463 |
| AFG |
American Financial Group |
141.72 |
+0.02 |
+0.01% |
08/04/26 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
367,493 |
| AGNT |
Agnt Inc |
4.05 |
+0.15 |
+3.85% |
08/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,827,800 |
| AHCO |
Adapthealth Corp Cl. A |
10.80 |
+0.12 |
+1.12% |
08/04/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
745,900 |
| AHEXY |
Adecco Group Ag ADR |
13.8900 |
-0.2600 |
-1.84% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
7,400 |
| AIN |
Albany International Corp |
74.51 |
+0.39 |
+0.53% |
08/04/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
162,555 |
| AISP |
Airship AI Holdings Inc |
1.7500 |
-0.0100 |
-0.57% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
354,200 |
| AISPW |
Airship AI Holdings Inc WT |
0.4100 |
+0.0100 |
+2.50% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,900 |
| AIZ |
Assurant Inc |
279.19 |
-3.27 |
-1.16% |
08/04/26 |
After Close |
$5.16 |
N/A |
N/A |
N/A |
531,157 |
| ALAB |
Astera Labs Inc |
311.23 |
+11.54 |
+3.85% |
08/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
5,317,500 |