| NVS |
Novartis Ag ADR |
123.10 |
+2.09 |
+1.73% |
07/17/25 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
1,430,396 |
| OCFC |
Oceanfirst Financial Corp |
18.22 |
+0.61 |
+3.46% |
07/17/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
254,820 |
| OFG |
OFG Bancorp |
43.85 |
+1.05 |
+2.45% |
07/17/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
222,255 |
| PEP |
Pepsico Inc |
135.26 |
+3.22 |
+2.44% |
07/17/25 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
12,841,873 |
| PPG |
PPG Industries |
116.41 |
+2.66 |
+2.34% |
07/17/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
2,055,093 |
| RGP |
Resources Connection Inc |
5.76 |
+0.39 |
+7.26% |
07/17/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
329,548 |
| SCHL |
Scholastic Corp |
21.71 |
+0.73 |
+3.48% |
07/17/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
228,388 |
| SFNC |
Simmons First Natl |
19.70 |
+0.74 |
+3.90% |
07/17/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
525,897 |
| SFST |
Southern First Bancs |
39.10 |
+1.07 |
+2.81% |
07/17/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
15,171 |
| SIGI |
Selective Ins Group |
87.16 |
+0.51 |
+0.59% |
07/17/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
339,706 |
| SKFRY |
Skf Ab ADR |
22.8900 |
-0.2800 |
-1.21% |
07/17/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
16,908 |
| SNA |
Snap-On Inc |
317.86 |
+6.68 |
+2.15% |
07/17/25 |
-- |
$4.61 |
N/A |
N/A |
N/A |
492,559 |
| SPFI |
South Plains Financial Inc |
37.24 |
+1.20 |
+3.33% |
07/17/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
45,100 |
| STBA |
S&T Bancorp Inc |
39.03 |
+1.22 |
+3.21% |
07/17/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
129,896 |
| TCBI |
Texas Capital Bncsh |
82.60 |
+3.20 |
+4.03% |
07/17/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
419,210 |
| TELNY |
Telenor ASA ADR |
15.6200 |
+0.0400 |
+0.26% |
07/17/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
12,423 |
| TLSNY |
Teliasonera ADR |
7.1900 |
+0.0600 |
+0.84% |
07/17/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
111,187 |
| TRV |
The Travelers Companies Inc |
267.00 |
-0.54 |
-0.20% |
07/17/25 |
Before Open |
$3.52 |
N/A |
N/A |
N/A |
1,128,604 |
| TSM |
Taiwan Semiconductor ADR |
224.68 |
-1.81 |
-0.80% |
07/17/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
9,979,021 |
| USB |
U.S. Bancorp |
46.49 |
+1.24 |
+2.74% |
07/17/25 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
16,512,953 |
| VIRT |
Virtu Financial Cm A |
43.38 |
-1.41 |
-3.15% |
07/17/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,001,334 |
| VLVLY |
Volvo Ab ADR |
28.1300 |
-0.0400 |
-0.14% |
07/17/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,241,098 |
| VZLA |
Vizsla Silver Corp |
2.92 |
-0.02 |
-0.68% |
07/17/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,055,145 |
| WAL |
Western Alliance Bancorp |
81.03 |
+3.05 |
+3.91% |
07/17/25 |
-- |
$2.04 |
N/A |
N/A |
N/A |
1,714,784 |
| WNS |
Wns Ltd ADR |
64.63 |
+1.39 |
+2.20% |
07/17/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
882,857 |
| YARIY |
Yara Int ADR |
18.5610 |
+0.2010 |
+1.09% |
07/17/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
11,160 |
| ALLY |
Ally Financial |
40.21 |
+1.26 |
+3.23% |
07/18/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
4,165,421 |
| ALV |
Autoliv Inc |
114.61 |
+2.71 |
+2.42% |
07/18/25 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
672,899 |
| AXP |
American Express Company |
322.53 |
+3.55 |
+1.11% |
07/18/25 |
Before Open |
$3.85 |
N/A |
N/A |
N/A |
3,836,039 |
| BCBP |
Bcb Bancorp Inc |
8.83 |
+0.41 |
+4.87% |
07/18/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
111,633 |
| BMI |
Badger Meter |
240.58 |
-4.37 |
-1.78% |
07/18/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
214,533 |
| CMA |
Comerica Inc |
60.93 |
+1.28 |
+2.15% |
07/18/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
1,722,628 |
| DNKEY |
Danske Bank A/S ADR |
20.3600 |
-0.0300 |
-0.15% |
07/18/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
19,030 |
| HBAN |
Huntington Bancshares Inc |
17.18 |
+0.42 |
+2.51% |
07/18/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
48,628,609 |
| HDB |
Hdfc Bank Ltd ADR |
76.71 |
+0.04 |
+0.05% |
07/18/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,641,172 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
95.58 |
-1.15 |
-1.19% |
07/18/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
243,379 |
| PBAM |
Private Bancorp of America Inc |
54.2100 |
-0.0100 |
-0.02% |
07/18/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
810 |
| RBCAA |
Republic Bancorp Inc |
75.48 |
+2.37 |
+3.24% |
07/18/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
64,956 |
| RF |
Regions Financial Corp |
24.17 |
+0.65 |
+2.76% |
07/18/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
11,081,559 |
| SCCO |
Southern Copper Corp |
102.10 |
+0.93 |
+0.92% |
07/18/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,743,605 |
| SCHW |
The Charles Schwab Corp |
91.17 |
-0.07 |
-0.08% |
07/18/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
8,199,571 |
| SDVKY |
Sandvik Ab ADR |
22.8500 |
-0.0800 |
-0.35% |
07/18/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
15,257 |
| SIFY |
Sify Techs Ltd ADR |
4.61 |
+0.02 |
+0.44% |
07/18/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
30,348 |
| SLB |
Schlumberger N.V. |
35.20 |
+1.40 |
+4.14% |
07/18/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
18,961,590 |
| TFC |
Truist Financial Corp |
44.20 |
+1.21 |
+2.81% |
07/18/25 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
8,294,832 |
| ARE |
Alexandria Real Estate Equities |
74.49 |
+1.86 |
+2.56% |
07/21/25 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
1,795,281 |
| CALX |
Calix Inc |
52.42 |
-0.77 |
-1.45% |
07/21/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,004,280 |
| CCK |
Crown Cork & Seal Company |
105.33 |
+2.35 |
+2.28% |
07/21/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
938,905 |
| CLF |
Cleveland-Cliffs Inc |
8.12 |
+0.52 |
+6.84% |
07/21/25 |
Before Open |
$-0.65 |
N/A |
N/A |
N/A |
40,387,789 |
| DPZ |
Domino's Pizza Inc |
457.53 |
+6.93 |
+1.54% |
07/21/25 |
Before Open |
$3.93 |
N/A |
N/A |
N/A |
434,174 |
