| SFNC |
Simmons First Natl |
23.25 |
+0.06 |
+0.26% |
10/15/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
986,500 |
| SNA |
Snap-On Inc |
377.78 |
+2.34 |
+0.62% |
10/15/26 |
-- |
$4.92 |
N/A |
N/A |
N/A |
275,000 |
| TRV |
The Travelers Companies |
378.05 |
+2.85 |
+0.76% |
10/15/26 |
Before Open |
$6.77 |
N/A |
N/A |
N/A |
1,360,900 |
| TSM |
Taiwan Semiconductor ADR |
418.01 |
-15.23 |
-3.52% |
10/15/26 |
-- |
$4.45 |
N/A |
N/A |
N/A |
14,305,899 |
| USB |
U.S. Bancorp |
62.68 |
-0.16 |
-0.25% |
10/15/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
8,891,600 |
| WAFD |
Wafd Inc |
33.61 |
-0.27 |
-0.80% |
10/15/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,497,800 |
| WIT |
Wipro Ltd ADR |
1.7800 |
+0.0900 |
+5.33% |
10/15/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
13,801,999 |
| ALLY |
Ally Financial |
41.94 |
-0.13 |
-0.31% |
10/16/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
2,607,800 |
| ATLO |
Ames Natl Corp |
32.45 |
-0.04 |
-0.12% |
10/16/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
26,400 |
| BANF |
Bancfirst Corp |
111.56 |
+0.66 |
+0.60% |
10/16/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
123,800 |
| CFG |
Citizens Financial Group |
70.54 |
+0.06 |
+0.09% |
10/16/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
5,037,500 |
| HDB |
Hdfc Bank Ltd ADR |
22.89 |
-0.45 |
-1.93% |
10/16/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
8,820,000 |
| IBN |
Icici Bank Ltd ADR |
29.26 |
-0.13 |
-0.44% |
10/16/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
3,739,300 |
| MTB |
M&T Bank Corp |
237.82 |
-2.01 |
-0.84% |
10/16/26 |
Before Open |
$4.98 |
N/A |
N/A |
N/A |
1,094,600 |
| PBAM |
Private Bancorp of America Inc |
91.20 |
+0.35 |
+0.39% |
10/16/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
201,000 |
| RBCAA |
Republic Bancorp Inc |
96.51 |
+0.24 |
+0.25% |
10/16/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
124,400 |
| RF |
Regions Financial Corp |
30.03 |
-0.10 |
-0.33% |
10/16/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
5,808,200 |
| SLB |
Slb Limited |
53.32 |
-2.74 |
-4.89% |
10/16/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
9,950,100 |
| STT |
State Street Corp |
188.16 |
-5.24 |
-2.71% |
10/16/26 |
-- |
$3.60 |
N/A |
N/A |
N/A |
2,391,200 |
| TFC |
Truist Financial Corp |
50.10 |
-0.30 |
-0.60% |
10/16/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
4,354,100 |
| VLVLY |
Volvo Ab ADR |
34.4700 |
-0.5700 |
-1.63% |
10/16/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
91,800 |
| YARIY |
Yara Intl ASA ADR |
24.6400 |
+0.3200 |
+1.32% |
10/16/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
31,400 |
| AGNC |
Agnc Investment Corp |
10.09 |
-0.06 |
-0.59% |
10/19/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
27,149,000 |
| BIOVF |
Swedish Orphan Biovit Ord |
48.1264 |
-0.0336 |
-0.07% |
10/19/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
100 |
| BOKF |
Bok Financial Corp |
136.36 |
+0.67 |
+0.49% |
10/19/26 |
-- |
$2.54 |
N/A |
N/A |
N/A |
229,900 |
| BTSG |
Brightspring Health Services Inc |
60.30 |
+1.57 |
+2.67% |
10/19/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,449,900 |
| CCK |
Crown Cork & Seal Company |
112.37 |
-0.27 |
-0.24% |
10/19/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
727,700 |
| CLBK |
Columbia Financial Inc |
11.40 |
-0.13 |
-1.13% |
10/19/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,027,500 |
| CLF |
Cleveland-Cliffs Inc |
11.65 |
-0.41 |
-3.40% |
10/19/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
13,943,101 |
| COSO |
Coastalsouth Bancshares Inc |
27.54 |
+0.06 |
+0.22% |
10/19/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
157,600 |
| FITB |
Fifth Third Bancorp |
54.38 |
-0.34 |
-0.62% |
10/19/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
3,975,300 |
| FLXS |
Flexsteel Inds |
81.90 |
+0.50 |
+0.61% |
10/19/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
92,200 |
| FUNC |
First United Corp |
44.05 |
-0.40 |
-0.90% |
10/19/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
23,400 |
| HBCP |
Home Bancorp Inc |
69.41 |
+0.19 |
+0.27% |
10/19/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
77,500 |
| HBT |
Hbt Financial Inc |
36.68 |
+0.17 |
+0.47% |
10/19/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
84,700 |
| ISTR |
Investar Holding |
30.80 |
-0.07 |
-0.23% |
10/19/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
79,600 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
201.41 |
-2.05 |
-1.01% |
10/19/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
57,200 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
10/19/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
105.12 |
+2.14 |
+2.08% |
10/19/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
147,100 |
| RBB |
Rbb Bancorp |
26.67 |
+0.12 |
+0.45% |
10/19/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
83,700 |
| RLI |
Rli Corp |
61.34 |
+0.86 |
+1.42% |
10/19/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
451,800 |
| SFBS |
Servisfirst Bancs |
42.30 |
+0.17 |
+0.40% |
10/19/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
774,400 |
| SMMT |
Summit Therapeu ADR |
18.42 |
+0.87 |
+4.96% |
10/19/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
7,066,800 |
| STLD |
Steel Dynamics Inc |
234.53 |
-5.26 |
-2.19% |
10/19/26 |
-- |
$5.90 |
N/A |
N/A |
N/A |
1,041,800 |
| WASH |
Washington TR Bncorp |
39.86 |
-0.13 |
-0.33% |
10/19/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
132,900 |
| WRB |
W.R. Berkley Corp |
70.87 |
+0.97 |
+1.39% |
10/19/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
2,850,600 |
| WTFC |
Wintrust Financial Corp |
151.99 |
-0.17 |
-0.11% |
10/19/26 |
-- |
$3.24 |
N/A |
N/A |
N/A |
426,900 |
| ZION |
Zions Bancorp |
69.18 |
+0.43 |
+0.63% |
10/19/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,373,500 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
10/19/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
3,565,700 |
| ACU |
Acme United Corp |
60.56 |
-0.16 |
-0.26% |
10/20/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
160,800 |
