| WTFC |
Wintrust Financial Corp |
131.61 |
-0.06 |
-0.05% |
10/20/25 |
After Close |
$2.63 |
N/A |
N/A |
N/A |
338,100 |
| ZION |
Zions Bancorp |
56.10 |
-0.61 |
-1.08% |
10/20/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
1,227,200 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
10/20/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
3,565,700 |
| ADC |
Agree Realty Corp |
70.52 |
+0.06 |
+0.09% |
10/21/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
853,800 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
21.21 |
+0.51 |
+2.46% |
10/21/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,100,200 |
| BCPC |
Balchem Corp |
142.44 |
+1.26 |
+0.89% |
10/21/25 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
126,900 |
| BFC |
Bank First National Corp [Wisconsin] |
131.99 |
+0.22 |
+0.17% |
10/21/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
67,300 |
| BMI |
Badger Meter |
179.23 |
+0.37 |
+0.21% |
10/21/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
197,600 |
| BWB |
Bridgewater Bancshares Inc |
17.39 |
-0.23 |
-1.31% |
10/21/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
115,500 |
| CASH |
Pathward Financial Inc |
74.43 |
-0.09 |
-0.12% |
10/21/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
166,100 |
| CATY |
Cathay Genl Bncp |
48.89 |
unch |
unch |
10/21/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
268,200 |
| CB |
Chubb Ltd |
287.10 |
-2.14 |
-0.74% |
10/21/25 |
After Close |
$5.61 |
N/A |
N/A |
N/A |
1,101,800 |
| CBU |
Community Financial System Inc |
57.91 |
-0.31 |
-0.53% |
10/21/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
178,000 |
| COF |
Capital One Financial Corp |
211.92 |
-1.77 |
-0.83% |
10/21/25 |
After Close |
$4.27 |
N/A |
N/A |
N/A |
2,409,800 |
| DGX |
Quest Diagnostics Inc |
180.89 |
-1.00 |
-0.55% |
10/21/25 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
745,300 |
| DHR |
Danaher Corp |
204.96 |
-3.81 |
-1.82% |
10/21/25 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
5,089,700 |
| EFX |
Equifax Inc |
239.68 |
+1.69 |
+0.71% |
10/21/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
1,340,300 |
| ELV |
Elevance Health Inc |
362.34 |
+4.85 |
+1.36% |
10/21/25 |
Before Open |
$4.96 |
N/A |
N/A |
N/A |
1,834,100 |
| EQT |
Eqt Corp |
56.41 |
-0.75 |
-1.31% |
10/21/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
8,202,300 |
| EWBC |
East West Bancorp |
106.13 |
-0.74 |
-0.69% |
10/21/25 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
549,500 |
| FULT |
Fulton Financial Cor |
18.51 |
unch |
unch |
10/21/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,484,400 |
| GE |
GE Aerospace |
302.56 |
+0.82 |
+0.27% |
10/21/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
2,658,600 |
| GM |
General Motors Company |
56.40 |
-0.86 |
-1.50% |
10/21/25 |
Before Open |
$2.26 |
N/A |
N/A |
N/A |
5,429,900 |
| GPC |
Genuine Parts Company |
133.68 |
-2.33 |
-1.71% |
10/21/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
928,500 |
| HAFC |
Hanmi Financial Corp |
24.65 |
-0.24 |
-0.96% |
10/21/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
120,300 |
| HAL |
Halliburton Company |
23.92 |
-0.36 |
-1.48% |
10/21/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
10,032,700 |
| KO |
Coca-Cola Company |
66.12 |
-0.67 |
-1.00% |
10/21/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
12,606,600 |
| KREF |
KKR Real Estate Finance Trust Inc |
8.60 |
-0.03 |
-0.35% |
10/21/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
586,200 |
| LMT |
Lockheed Martin Corp |
514.02 |
+2.95 |
+0.58% |
10/21/25 |
Before Open |
$6.33 |
N/A |
N/A |
N/A |
798,400 |
| LOOP |
Loop Industries Inc |
1.6900 |
+0.0600 |
+3.68% |
10/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
65,900 |
| MANH |
Manhattan Assoc |
208.90 |
+9.95 |
+5.00% |
10/21/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
425,200 |
| MAT |
Mattel Inc |
18.41 |
+0.41 |
+2.28% |
10/21/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
2,969,500 |
| MBWM |
Mercantile Bank Corp |
45.14 |
-0.20 |
-0.44% |
10/21/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
42,100 |
| MTDR |
Matador Resources Company |
45.54 |
+1.27 |
+2.87% |
10/21/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
2,607,200 |
| NBHC |
National Bank Holdings Corp |
38.45 |
-0.28 |
-0.72% |
10/21/25 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
355,300 |
| NDAQ |
Nasdaq Inc |
89.87 |
+1.43 |
+1.62% |
10/21/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
3,688,700 |
| NFLX |
Netflix Inc |
1,214.25 |
+23.19 |
+1.95% |
10/21/25 |
After Close |
$6.88 |
N/A |
N/A |
N/A |
2,851,300 |
| NIC |
Nicolet Bankshares Inc |
132.94 |
+0.04 |
+0.03% |
10/21/25 |
-- |
$2.34 |
N/A |
N/A |
N/A |
42,700 |
| NOC |
Northrop Grumman Corp |
637.95 |
+16.32 |
+2.63% |
10/21/25 |
Before Open |
$6.43 |
N/A |
N/A |
N/A |
939,100 |
| NPB |
Northpointe Bancshares Inc |
17.56 |
+0.05 |
+0.29% |
10/21/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
81,300 |
| OMC |
Omnicom Group Inc |
79.63 |
-0.13 |
-0.16% |
10/21/25 |
-- |
$2.15 |
N/A |
N/A |
N/A |
5,064,900 |
| PCAR |
Paccar Inc |
95.73 |
-0.95 |
-0.98% |
10/21/25 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
2,260,500 |
| PEBO |
Peoples Bancorp Inc |
30.00 |
-0.06 |
-0.20% |
10/21/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
118,800 |
| PEGA |
Pegasystems Inc |
56.20 |
+1.15 |
+2.09% |
10/21/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,127,700 |
| PGR |
Progressive Corp |
243.06 |
-0.83 |
-0.34% |
10/21/25 |
-- |
$4.89 |
N/A |
N/A |
N/A |
2,559,800 |
| PHM |
Pultegroup |
127.66 |
-1.94 |
-1.50% |
10/21/25 |
Before Open |
$2.86 |
N/A |
N/A |
N/A |
2,667,700 |
| PM |
Philip Morris International Inc |
155.27 |
+0.72 |
+0.47% |
10/21/25 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
6,368,500 |
| PNR |
Pentair Ltd |
111.80 |
+1.14 |
+1.03% |
10/21/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
1,121,000 |
| RTX |
Rtx Corp |
168.57 |
-0.70 |
-0.41% |
10/21/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
4,683,600 |
| SMBK |
Smartfinancial Inc |
34.99 |
+0.01 |
+0.03% |
10/21/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
49,500 |
