| UTZ |
Utz Brands Inc |
14.30 |
+0.02 |
+0.14% |
11/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
625,337 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
11/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
145,300 |
| VEON |
Veon Ltd ADR |
87.76 |
-0.69 |
-0.78% |
11/06/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
53,228 |
| VSAT |
Viasat Inc |
76.80 |
-1.19 |
-1.53% |
11/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
956,509 |
| VST |
Vistra Energy Corp |
136.98 |
-3.97 |
-2.82% |
11/06/26 |
Before Open |
$2.26 |
N/A |
N/A |
N/A |
1,729,984 |
| WULF |
Terawulf Inc |
11.87 |
-0.88 |
-6.90% |
11/06/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
19,765,993 |
| ABCL |
Abcellera Biologics Inc |
12.02 |
-1.06 |
-8.10% |
11/09/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
1,448,501 |
| ACDC |
Profrac Holding Corp. Cl A |
4.93 |
+0.08 |
+1.65% |
11/09/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
566,970 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
11/09/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
497,200 |
| ACHR |
Archer Aviation Inc |
4.14 |
-0.24 |
-5.48% |
11/09/26 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
5,665,758 |
| ADCT |
Adc Therapeutics Sa |
1.4900 |
-0.0050 |
-0.34% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
388,805 |
| AETR |
Aetherion Technologies Inc |
1.8900 |
-0.0100 |
-0.53% |
11/09/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
22,895 |
| AIOT |
Powerfleet Inc |
2.86 |
unch |
unch |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
450,837 |
| AKBA |
Akebia Therapeutics |
0.7107 |
-0.0315 |
-4.24% |
11/09/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,096,907 |
| AMCX |
AMC Global Media Inc |
7.93 |
-0.04 |
-0.50% |
11/09/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
128,788 |
| AMRC |
Ameresco Inc |
20.02 |
-0.98 |
-4.67% |
11/09/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
112,865 |
| ANNX |
Annexon Inc |
4.01 |
+0.02 |
+0.50% |
11/09/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
670,009 |
| ANTA |
Antalpha Platform Holding Company |
1.7650 |
+0.0050 |
+0.28% |
11/09/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
14,505 |
| APEI |
American Public Education |
42.05 |
-2.25 |
-5.08% |
11/09/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
45,042 |
| ASMB |
Assembly Biosciences |
20.15 |
-0.71 |
-3.40% |
11/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
25,852 |
| ASST |
Strive Inc |
22.41 |
-2.50 |
-10.04% |
11/09/26 |
-- |
$3.44 |
N/A |
N/A |
N/A |
7,707,080 |
| ASTI |
Ascent Solar Technologies |
1.5600 |
-0.1400 |
-8.24% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
70,389 |
| ASTS |
Ast Spacemobile Inc |
41.12 |
-1.95 |
-4.53% |
11/09/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
4,390,903 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
11/09/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
377,100 |
| ATLC |
Atlanticus Holdings Corp |
94.08 |
-4.07 |
-4.15% |
11/09/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
41,571 |
| AVBP |
Arrivent Biopharma Inc |
14.74 |
-1.21 |
-7.59% |
11/09/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
338,239 |
| B |
Barrick Mining Corp |
36.72 |
-1.95 |
-5.04% |
11/09/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
3,905,642 |
| BAP |
Credicorp Ltd |
352.95 |
-8.24 |
-2.28% |
11/09/26 |
After Close |
$7.51 |
N/A |
N/A |
N/A |
79,311 |
| BBGI |
Beasley Broadcast Group |
6.21 |
-0.04 |
-0.64% |
11/09/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
14,967 |
| BCAX |
Bicara Therapeutics Inc |
8.76 |
-0.97 |
-9.97% |
11/09/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,389,496 |
| BCSF |
Bain Capital Specialty Finance Inc |
10.76 |
-0.09 |
-0.83% |
11/09/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
153,840 |
| BEKE |
Ke Holdings Inc ADR |
17.77 |
+0.35 |
+2.01% |
11/09/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,428,250 |
| BETR |
Better Home & Finance Holding CO |
21.72 |
-1.23 |
-5.36% |
11/09/26 |
After Close |
$-1.44 |
N/A |
N/A |
N/A |
321,821 |
| BETRW |
Better Home & Finance Holding WT |
0.1320 |
-0.0174 |
-11.65% |
11/09/26 |
After Close |
$-1.44 |
N/A |
N/A |
N/A |
3,451 |
| BHVN |
Biohaven Ltd |
15.59 |
-0.90 |
-5.46% |
11/09/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,174,131 |
| BLTE |
Belite Bio Inc ADR |
149.68 |
-0.60 |
-0.40% |
11/09/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
44,212 |
| BODI |
The Beachbody Company Inc |
4.30 |
+0.01 |
+0.12% |
11/09/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
15,217 |
| BTGO |
Bitgo Holdings Inc Cl A |
5.25 |
-0.54 |
-9.33% |
11/09/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
250,435 |
| BW |
Babcock & Wilcox Enterprises |
4.26 |
-0.30 |
-6.58% |
11/09/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,187,527 |
| CABA |
Cabaletta Bio Inc |
1.4800 |
-0.1050 |
-6.62% |
11/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
980,053 |
| CAPR |
Capricor Therap |
6.20 |
-0.43 |
-6.49% |
11/09/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
853,201 |
| CATX |
Perspective Therapeutics Inc |
1.1050 |
-0.0650 |
-5.56% |
11/09/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
922,886 |
| CBAT |
Cbak Energy Technology Ltd |
1.0650 |
+0.0843 |
+8.60% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
143,196 |
| CECO |
Ceco Environmental Corp |
51.53 |
-3.17 |
-5.80% |
11/09/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
188,918 |
| CEG |
Constellation Energy |
262.30 |
-2.28 |
-0.86% |
11/09/26 |
Before Open |
$3.90 |
N/A |
N/A |
N/A |
1,035,792 |
| CEVA |
Ceva Inc |
29.57 |
-2.58 |
-8.02% |
11/09/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
86,946 |
| CGEN |
Compugen Ltd |
1.99 |
-0.06 |
-2.70% |
11/09/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
41,536 |
| CHRS |
Coherus Oncology Inc |
0.8979 |
-0.0005 |
-0.06% |
11/09/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
999,161 |
| CLDX |
Celldex Therapeutics |
29.57 |
-0.32 |
-1.07% |
11/09/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
94,429 |
| CNCK |
Coincheck Group N.V. |
1.2719 |
+0.0019 |
+0.15% |
11/09/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
3,989 |
