| SEE |
Sealed Air Corp |
42.15 |
+0.01 |
+0.02% |
05/05/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,994,600 |
| SHBI |
Shore Bancshares Inc |
19.30 |
-0.09 |
-0.46% |
05/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
180,200 |
| SHLS |
Shoals Technologies Group Cl A |
7.22 |
+0.55 |
+8.25% |
05/05/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
5,795,500 |
| SHO |
Sunstone Hotel Investors |
9.74 |
+0.17 |
+1.78% |
05/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
1,389,600 |
| SLDP |
Solid Power Inc Cl A |
3.15 |
+0.17 |
+5.70% |
05/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,278,600 |
| SLDPW |
Solid Power Inc WT |
0.2399 |
+0.0176 |
+7.92% |
05/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
17,100 |
| SLRC |
Slr Investment Corp |
15.82 |
+0.42 |
+2.73% |
05/05/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
272,400 |
| SMCI |
Super Micro Computer |
27.20 |
+1.23 |
+4.74% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
40,885,301 |
| SNAP |
Snap Inc |
5.60 |
+0.45 |
+8.74% |
05/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
84,852,600 |
| SNTI |
Senti Biosciences Inc |
0.9283 |
+0.0269 |
+2.98% |
05/05/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
76,800 |
| SPRB |
Spruce Biosciences Inc |
67.80 |
+3.29 |
+5.10% |
05/05/26 |
-- |
$-7.32 |
N/A |
N/A |
N/A |
101,300 |
| SQNS |
Sequans Communications S A ADR |
2.61 |
+0.03 |
+1.16% |
05/05/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
225,000 |
| SRPT |
Sarepta Therapeutics |
22.15 |
+0.36 |
+1.65% |
05/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
2,294,600 |
| SSRM |
Ssr Mining Inc |
32.84 |
+0.78 |
+2.43% |
05/05/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
2,942,700 |
| STEM |
Stem Inc |
10.35 |
+0.70 |
+7.25% |
05/05/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
102,700 |
| STIM |
Neuronetics Inc |
1.4300 |
+0.0400 |
+2.88% |
05/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,217,100 |
| STX |
Seagate Technology Hldgs Plc |
533.44 |
+20.16 |
+3.93% |
05/05/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
3,568,500 |
| SU |
Suncor Energy Inc |
63.56 |
-1.28 |
-1.97% |
05/05/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
3,916,700 |
| SUN |
Sunoco LP |
64.56 |
-1.10 |
-1.68% |
05/05/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
190,800 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
05/05/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
100 |
| SUNC |
Sunococorp Llc |
61.56 |
-0.54 |
-0.87% |
05/05/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
260,300 |
| SUPN |
Supernus Pharm |
50.11 |
+0.16 |
+0.32% |
05/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
460,000 |
| SWIM |
Latham Group Inc |
5.92 |
+0.16 |
+2.78% |
05/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
363,100 |
| TALK |
Talkspace Inc |
5.17 |
-0.01 |
-0.19% |
05/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,002,900 |
| TALKW |
Talkspace Inc WT |
0.0021 |
+0.0004 |
+23.53% |
05/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
64,500 |
| TALO |
Talos Energy Inc |
14.26 |
-0.87 |
-5.75% |
05/05/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
1,952,200 |
| TCRX |
Tscan Therapeutics Inc |
1.0600 |
+0.0400 |
+3.92% |
05/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,226,200 |
| TDC |
Teradata Corp |
25.72 |
-0.30 |
-1.15% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,216,000 |
| TDG |
Transdigm Group Inc |
1,296.58 |
+63.47 |
+5.15% |
05/05/26 |
-- |
$8.60 |
N/A |
N/A |
N/A |
471,300 |
| TELNY |
Telenor ASA ADR |
17.2500 |
-0.4400 |
-2.49% |
05/05/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
17,500 |
| TEM |
Tempus AI Cl A |
49.53 |
+3.55 |
+7.72% |
05/05/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
6,546,600 |
| TENB |
Tenable Holdings Inc |
17.87 |
+0.46 |
+2.64% |
05/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,124,200 |
| TFPM |
Triple Flag Precious Metals Corp |
35.81 |
+0.18 |
+0.51% |
05/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
519,500 |
| TRI |
Thomson Reuters Corp |
87.98 |
+0.55 |
+0.63% |
05/05/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
2,604,900 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
05/05/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
300 |
| TRTX |
Tpg Re Finance Trust Inc |
8.19 |
+0.03 |
+0.37% |
05/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
549,800 |
| TRVG |
Trivago NV ADR |
2.67 |
-0.02 |
-0.74% |
05/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
8,600 |
| TSAT |
Telesat Corp Cl A |
45.24 |
+0.29 |
+0.65% |
05/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
300,200 |
| TSLX |
Sixth Street Specialty Lending Inc |
18.69 |
+0.43 |
+2.35% |
05/05/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
595,600 |
| TX |
Ternium S.A. ADR |
43.21 |
+0.17 |
+0.39% |
05/05/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
221,700 |
| TYGO |
Tigo Energy Inc |
3.82 |
+0.19 |
+5.23% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
300,000 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
492,800 |
| TZOO |
Travelzoo Inc |
6.73 |
+0.33 |
+5.16% |
05/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
206,500 |
| UFCS |
United Fire Group |
39.32 |
-0.59 |
-1.48% |
05/05/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
87,400 |
| UFPT |
U F P Tech Inc |
196.03 |
-7.36 |
-3.62% |
05/05/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
183,800 |
| ULS |
Ul Solutions Inc Cl A |
89.52 |
+5.09 |
+6.03% |
05/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
767,800 |
| UPB |
Upstream Bio Inc |
10.34 |
+0.11 |
+1.08% |
05/05/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
645,900 |
| UPST |
Upstart Holdings Inc |
29.53 |
+1.47 |
+5.24% |
05/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
4,203,400 |
| USAC |
USA Compression Partners LP |
27.00 |
-0.53 |
-1.93% |
05/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
257,900 |
| UWMC |
Uwm Hldg Corp |
3.72 |
-0.01 |
-0.27% |
05/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
11,084,100 |
