| KMPR |
Kemper Corp |
58.68 |
+0.48 |
+0.82% |
05/07/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
100,612 |
| KMT |
Kennametal Inc |
19.24 |
-0.20 |
-1.03% |
05/07/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
253,486 |
| KNTK |
Kinetik Holdings Inc |
42.54 |
-0.27 |
-0.63% |
05/07/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
212,290 |
| KRMD |
Koru Medical Systems Inc |
2.50 |
+0.03 |
+1.21% |
05/07/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
17,157 |
| KRO |
Kronos Worldwide Inc |
7.54 |
-0.14 |
-1.82% |
05/07/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
38,496 |
| KW |
Kennedy-Wilson Holdings Inc |
6.46 |
-0.05 |
-0.77% |
05/07/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
213,863 |
| LAW |
CS Disco Inc |
3.64 |
-0.05 |
-1.36% |
05/07/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
14,355 |
| LB |
Landbridge Company Llc Cl A |
72.87 |
+0.87 |
+1.21% |
05/07/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
137,122 |
| LEU |
Centrus Energy Corp |
68.05 |
-1.51 |
-2.17% |
05/07/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
176,257 |
| LFST |
Lifestance Health Group Inc |
6.45 |
-0.08 |
-1.23% |
05/07/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
307,289 |
| LIVN |
Livanova Plc OR Sh |
37.15 |
-0.11 |
-0.30% |
05/07/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
120,676 |
| LLYVA |
Liberty Live Series A |
70.41 |
-0.62 |
-0.87% |
05/07/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
17,582 |
| LLYVK |
Liberty Live Series C |
71.78 |
-0.65 |
-0.90% |
05/07/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
59,407 |
| LNTH |
Lantheus Holdings |
101.57 |
-0.20 |
-0.20% |
05/07/25 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
266,946 |
| LNW |
Light & Wonder Inc |
84.20 |
-0.19 |
-0.23% |
05/07/25 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
200,898 |
| LPRO |
Open Lending Corp Cl A |
1.2250 |
-0.0550 |
-4.30% |
05/07/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,241,732 |
| LPSN |
Liveperson Inc |
0.8568 |
+0.0088 |
+1.04% |
05/07/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
418,571 |
| LSAK |
Lesaka Technologies Inc |
4.45 |
-0.10 |
-2.20% |
05/07/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
633 |
| LSEA |
Landsea Homes Corp |
6.06 |
-0.07 |
-1.14% |
05/07/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
53,853 |
| LSEAW |
Landsee Homes Corp WT |
0.0605 |
unch |
unch |
05/07/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
100,100 |
| LSF |
Laird Superfood Inc |
5.56 |
-0.11 |
-1.94% |
05/07/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
12,447 |
| LUNMF |
Lundin Mining Corp |
8.4500 |
-0.2500 |
-2.87% |
05/07/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
19,391 |
| LZ |
Legalzoom.com Inc |
7.09 |
-0.02 |
-0.28% |
05/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
366,159 |
| MATV |
Mativ Holdings Inc |
5.16 |
-0.11 |
-2.09% |
05/07/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
174,217 |
| MCFT |
Mastercraft Boat Holdings Inc |
16.23 |
-0.01 |
-0.06% |
05/07/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
20,062 |
| MCRB |
Seres Therapeutics Inc |
9.78 |
-0.30 |
-2.98% |
05/07/25 |
Before Open |
$-0.67 |
N/A |
N/A |
N/A |
53,555 |
| MDXH |
Mdxhealth Sa ADR |
1.7225 |
-0.0375 |
-2.13% |
05/07/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
11,331 |
| MEG |
Montrose Environmental Group Inc |
15.12 |
-0.12 |
-0.79% |
05/07/25 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
95,351 |
| MFC |
Manulife Financial Corp |
30.48 |
+0.24 |
+0.79% |
05/07/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
543,954 |
| MG |
Mistras Group Inc |
9.08 |
-0.11 |
-1.20% |
05/07/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
28,572 |
| MGNI |
Magnite Inc |
12.12 |
-0.26 |
-2.10% |
05/07/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
467,625 |
| MKSI |
Mks Instruments Inc |
72.34 |
-1.74 |
-2.35% |
05/07/25 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
336,539 |
| MKTX |
Marketaxess Holdings |
218.40 |
-0.60 |
-0.27% |
05/07/25 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
86,771 |
| MQ |
Marqeta Inc Cl A |
3.89 |
-0.08 |
-2.02% |
05/07/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,205,351 |
| MRCC |
Monroe Capital Corp |
7.30 |
+0.01 |
+0.14% |
05/07/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
3,535 |
| MRMD |
Marimed Inc |
0.1060 |
-0.0020 |
-1.85% |
05/07/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
88,289 |
| MUR |
Murphy Oil Corp |
20.94 |
-0.13 |
-0.62% |
05/07/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,139,640 |
| MUSA |
Murphy USA Inc |
491.20 |
-0.35 |
-0.07% |
05/07/25 |
After Close |
$3.71 |
N/A |
N/A |
N/A |
66,590 |
| MXCT |
Maxcyte Inc |
2.90 |
+0.02 |
+0.69% |
05/07/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
129,422 |
| NATL |
NCR Atleos Corporation |
27.26 |
+0.65 |
+2.44% |
05/07/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
165,470 |
| NDLS |
Noodles & Company |
0.9960 |
+0.0185 |
+1.89% |
05/07/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
22,250 |
| NERV |
Minerva Neuroscie |
1.7900 |
+0.0300 |
+1.70% |
05/07/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
322 |
| NI |
NiSource Inc |
39.46 |
+0.01 |
+0.03% |
05/07/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
939,229 |
| NINE |
Nine Energy Service Inc |
0.8341 |
+0.0140 |
+1.71% |
05/07/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
322,148 |
| NNBR |
NN Inc |
1.9800 |
+0.0800 |
+4.21% |
05/07/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
135,480 |
| NOTV |
Inotiv Inc |
1.8400 |
-0.0300 |
-1.60% |
05/07/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
144,456 |
| NOVA |
Sunnova Energy International |
0.2186 |
+0.0038 |
+1.77% |
05/07/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
4,276,838 |
| NTR |
Nutrien Ltd |
55.44 |
+1.39 |
+2.57% |
05/07/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,722,770 |
| NUVB |
Nuvation Bio Inc |
2.14 |
+0.01 |
+0.47% |
05/07/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
826,029 |
| NVO |
Novo Nordisk A/S ADR |
62.42 |
+0.34 |
+0.55% |
05/07/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
3,355,622 |
