XMTR |
Xometry Inc Cl A |
25.19 |
+0.03 |
+0.12% |
05/06/25 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
2,298 |
XPEL |
Xpel Technologies |
27.79 |
+0.34 |
+1.24% |
05/06/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
3,346 |
YMAB |
Y-Mabs Therapeutics Inc |
4.18 |
+0.08 |
+1.95% |
05/06/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,590 |
YORW |
York Water Company |
34.66 |
-0.12 |
-0.35% |
05/06/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,659 |
ZNTL |
Zentalis Pharmaceuticals Inc |
1.5000 |
+0.0700 |
+4.90% |
05/06/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
28,589 |
ZTS |
Zoetis Inc Cl A |
154.43 |
+0.96 |
+0.63% |
05/06/25 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
149,001 |
ACAD |
Acadia Pharmaceutica |
14.74 |
+0.01 |
+0.07% |
05/07/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
40,170 |
ACDC |
Profrac Holding Corp. Cl A |
4.67 |
-0.10 |
-2.10% |
05/07/25 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
16,567 |
ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
05/07/25 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
497,200 |
ACVA |
Acv Auctions Inc Cl A |
14.79 |
-0.01 |
-0.07% |
05/07/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
25,851 |
ADNT |
Adient Plc |
12.74 |
+0.17 |
+1.35% |
05/07/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
16,099 |
ADTN |
Adtran Holdings Inc |
7.83 |
+0.01 |
+0.13% |
05/07/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
10,393 |
AHH |
Armada Hoffler Properties Inc |
6.75 |
+0.03 |
+0.45% |
05/07/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
21,367 |
AIRG |
Airgain Inc |
4.14 |
-0.01 |
-0.24% |
05/07/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
491 |
ALNT |
Allient Inc |
21.77 |
+0.10 |
+0.46% |
05/07/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,697 |
ALTG |
Alta Equipment Group Inc |
4.48 |
+0.01 |
+0.22% |
05/07/25 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
6,169 |
AMC |
AMC Entertainment Holdings |
2.73 |
+0.02 |
+0.74% |
05/07/25 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
222,239 |
AMPL |
Amplitude Inc Cl A |
9.23 |
+0.10 |
+1.10% |
05/07/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
850 |
AMRK |
A-Mark Precious Meta |
24.94 |
-0.02 |
-0.08% |
05/07/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,594 |
AMRN |
Amarin Corp ADR |
10.60 |
+0.17 |
+1.63% |
05/07/25 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
4,432 |
AOSL |
Alpha and Omega Semi |
19.47 |
+0.04 |
+0.21% |
05/07/25 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
17,721 |
APA |
Apa Corp |
16.46 |
+0.11 |
+0.67% |
05/07/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
238,274 |
APP |
Applovin Corp Cl A |
277.74 |
+0.91 |
+0.33% |
05/07/25 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
457,318 |
ARM |
Arm Holdings Plc ADR |
113.28 |
-0.06 |
-0.05% |
05/07/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
162,549 |
ARMN |
Aris Mining Corp |
5.31 |
-0.09 |
-1.67% |
05/07/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
21,522 |
ARQ |
Arq Inc |
3.67 |
+0.02 |
+0.55% |
05/07/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,494 |
ASC |
Ardmore Shipping Corp |
9.55 |
-0.03 |
-0.31% |
05/07/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
23,684 |
ASLE |
Aersale Corp |
6.88 |
+0.13 |
+1.93% |
05/07/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
20,208 |
ASLEW |
Aersale Corp WT |
6.48 |
+0.17 |
+2.69% |
05/07/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
48,400 |
ATO |
Atmos Energy Corp |
156.46 |
-1.68 |
-1.06% |
05/07/25 |
After Close |
$2.89 |
N/A |
N/A |
N/A |
24,425 |
AVA |
Avista Corp |
40.91 |
-0.19 |
-0.46% |
05/07/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
17,298 |
AVDX |
Avidxchange Holdings Inc |
7.88 |
+0.02 |
+0.25% |
05/07/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
26,260 |
AVNW |
Aviat Networks Inc |
17.60 |
-0.04 |
-0.23% |
05/07/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
443 |
AWR |
American States Water Company |
78.24 |
-0.45 |
-0.57% |
05/07/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
2,390 |
AXON |
Axon Enterprise Inc |
605.31 |
+1.53 |
+0.25% |
05/07/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
32,253 |
AXTA |
Axalta Coating Systems Ltd |
31.92 |
+0.09 |
+0.28% |
05/07/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
88,408 |
AZTA |
Azenta Inc |
27.05 |
+0.32 |
+1.20% |
05/07/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
10,027 |
BALY |
Ballys Corporation |
14.30 |
-0.03 |
-0.21% |
05/07/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
325 |
BAND |
Bandwidth Inc |
12.78 |
+0.09 |
+0.71% |
05/07/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
858 |
BBSI |
Barrett Business S |
41.01 |
+0.48 |
+1.18% |
05/07/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
8,068 |
BG |
Bunge Ltd |
81.08 |
+0.17 |
+0.21% |
05/07/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
3,169 |
BGC |
Bgc Partners Cl A |
9.04 |
+0.01 |
+0.11% |
05/07/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
44,716 |
BGS |
B&G Foods Holdings |
6.72 |
-0.04 |
-0.59% |
05/07/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
44,174 |
BGS.W |
Build Acquisition Corp WT [Bgsx/W] |
0.0060 |
-0.0040 |
-40.00% |
05/07/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
135,100 |
BHF |
Brighthouse Financial Inc |
55.11 |
+0.44 |
+0.80% |
05/07/25 |
After Close |
$4.73 |
N/A |
N/A |
N/A |
11,203 |
BHR |
Braemar Hotels & Resorts Inc |
1.9350 |
+0.0350 |
+1.84% |
05/07/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
294 |
BKH |
Black Hills Corp |
60.11 |
-0.12 |
-0.20% |
05/07/25 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
12,889 |
BLBD |
Blue Bird Corp |
36.10 |
+0.31 |
+0.87% |
05/07/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
2,741 |
BLMN |
Bloomin' Brands Inc |
8.07 |
-0.02 |
-0.25% |
05/07/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
37,861 |
BLZE |
Backblaze Inc Cl A |
4.46 |
-0.05 |
-1.11% |
05/07/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
23,188 |