| LKNCY |
Luckin Coffee Inc ADR |
33.3700 |
+0.7600 |
+2.33% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,738,400 |
| LKQ |
LKQ Corp |
32.85 |
+0.23 |
+0.71% |
02/19/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
2,881,300 |
| LMND |
Lemonade Inc |
86.73 |
-4.55 |
-4.98% |
02/19/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
2,209,000 |
| LNT |
Alliant Energy Corp |
65.91 |
-0.42 |
-0.63% |
02/19/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,678,300 |
| LYV |
Live Nation Entertainment |
145.45 |
-2.33 |
-1.58% |
02/19/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
1,824,400 |
| LZ |
Legalzoom.com Inc |
8.89 |
-0.22 |
-2.41% |
02/19/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
22,100,102 |
| MD |
Pediatrix Medical Group Inc |
21.38 |
+0.38 |
+1.81% |
02/19/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
853,000 |
| MELI |
Mercadolibre Inc |
2,147.79 |
-70.35 |
-3.17% |
02/19/26 |
-- |
$11.66 |
N/A |
N/A |
N/A |
558,600 |
| MP |
MP Materials Corp |
58.77 |
-3.39 |
-5.45% |
02/19/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
10,406,100 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
02/19/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
550,200 |
| NEM |
Newmont Mining Corp |
112.35 |
-14.58 |
-11.49% |
02/19/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
19,165,700 |
| NEXA |
Nexa Resources S.A. |
12.61 |
-1.25 |
-9.02% |
02/19/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,187,300 |
| NICE |
Nice Ltd ADR |
106.41 |
-1.93 |
-1.79% |
02/19/26 |
-- |
$2.67 |
N/A |
N/A |
N/A |
1,093,300 |
| NU |
Nu Holdings Ltd Cl A |
17.75 |
-1.01 |
-5.38% |
02/19/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
51,303,300 |
| OLED |
Universal Display |
114.82 |
-2.19 |
-1.87% |
02/19/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
534,100 |
| ONTO |
Onto Innovation Inc |
202.05 |
-11.07 |
-5.19% |
02/19/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
1,233,300 |
| PK |
Park Hotels & Resorts Inc |
10.93 |
+0.03 |
+0.28% |
02/19/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
4,410,600 |
| PKST |
Peakstone Realty Trust |
15.62 |
+0.58 |
+3.86% |
02/19/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
383,400 |
| POOL |
Pool Corp |
254.09 |
-1.29 |
-0.51% |
02/19/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
512,400 |
| PRM |
Perimeter Solutions Inc |
26.15 |
+0.17 |
+0.65% |
02/19/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,259,400 |
| PRTA |
Prothena Corp |
8.81 |
-0.25 |
-2.76% |
02/19/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
389,900 |
| PWR |
Quanta Services |
474.63 |
-8.80 |
-1.82% |
02/19/26 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
1,838,300 |
| REPYY |
Repsol Ypf S.A. ADR |
19.5800 |
+0.2100 |
+1.08% |
02/19/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
93,500 |
| REZI |
Resideo Technologies Inc |
34.26 |
+0.61 |
+1.81% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,383,000 |
| RGEN |
Repligen Corp |
149.37 |
-7.00 |
-4.48% |
02/19/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
889,100 |
| RIG |
Transocean Inc |
4.97 |
+0.05 |
+1.02% |
02/19/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
41,834,500 |
| RMAX |
Re/Max Holdings Inc |
7.78 |
-0.11 |
-1.39% |
02/19/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
172,500 |
| RMNI |
Rimini Street Inc |
3.45 |
unch |
unch |
02/19/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
353,000 |
| RNG |
Ringcentral Inc |
25.88 |
+0.32 |
+1.25% |
02/19/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,310,900 |
| RXT |
Rackspace Technology Inc |
0.6116 |
-0.0202 |
-3.20% |
02/19/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,510,200 |
| SABR |
Sabre Corp |
1.3000 |
+0.0900 |
+7.44% |
02/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,236,500 |
| SBGSY |
Schneider Electric S ADR |
57.0400 |
-1.2600 |
-2.16% |
02/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
471,400 |
| SEM |
Select Medical Holdings Corp |
15.05 |
+0.05 |
+0.33% |
02/19/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
647,000 |
| SFM |
Sprouts Farmers Market |
70.91 |
+0.25 |
+0.35% |
02/19/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
2,373,900 |
| SHAK |
Shake Shack Inc |
88.57 |
+0.54 |
+0.61% |
02/19/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,314,500 |
| SHEN |
Shenandoah Telecom |
11.87 |
+0.58 |
+5.14% |
02/19/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
352,100 |
| SO |
Southern Company |
89.31 |
+0.17 |
+0.19% |
02/19/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
5,344,800 |
| ST |
Sensata Technologies Holding N.V. |
34.59 |
-0.33 |
-0.95% |
02/19/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
1,678,000 |
| SVV |
Savers Value Village Inc |
10.36 |
-0.17 |
-1.61% |
02/19/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,022,200 |
| TALK |
Talkspace Inc |
4.04 |
+0.14 |
+3.59% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,408,100 |
| TALKW |
Talkspace Inc WT |
0.0216 |
-0.0032 |
-12.90% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
11,200 |
| TECK |
Teck Resources Ltd |
53.76 |
-4.55 |
-7.80% |
02/19/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
6,402,000 |
| TLX |
Telix Pharmaceuticals Limited ADR |
7.28 |
-0.47 |
-6.06% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
129,600 |
| TNDM |
Tandem Diabetes Care |
19.89 |
+0.13 |
+0.66% |
02/19/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,672,100 |
| TRGP |
Targa Resources |
200.98 |
+0.46 |
+0.23% |
02/19/26 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
1,310,900 |
| TV |
Grupo Televisa S.A. ADR |
3.27 |
+0.02 |
+0.62% |
02/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
822,800 |
| TVTX |
Travere Therapeutics Inc |
31.09 |
-0.90 |
-2.81% |
02/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,000,500 |
| TXRH |
Texas Roadhouse Inc |
179.86 |
-4.16 |
-2.26% |
02/19/26 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
983,100 |
| UEIC |
Universal Elect IN |
3.95 |
-0.02 |
-0.50% |
02/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
62,600 |
| ULS |
Ul Solutions Inc Cl A |
70.23 |
-0.96 |
-1.35% |
02/19/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
603,800 |