| RGNX |
Regenxbio Inc |
7.07 |
-0.34 |
-4.59% |
11/05/26 |
Before Open |
$-1.35 |
N/A |
N/A |
N/A |
318,984 |
| RL |
Ralph Lauren Corp |
398.00 |
-2.52 |
-0.63% |
11/05/26 |
Before Open |
$4.27 |
N/A |
N/A |
N/A |
143,036 |
| RLAY |
Relay Therapeutics Inc |
18.22 |
-1.25 |
-6.42% |
11/05/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
777,230 |
| RNAC |
Cartesian Therapeutics Inc |
6.52 |
-0.23 |
-3.41% |
11/05/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
19,176 |
| RNMBY |
Rheinmetall Ag ADR |
231.0140 |
-4.4560 |
-1.89% |
11/05/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
26,737 |
| RNXT |
Renovorx Inc |
1.3700 |
-0.1200 |
-8.05% |
11/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
254,527 |
| ROCK |
Gibraltar Ind Inc |
40.33 |
+0.01 |
+0.02% |
11/05/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
70,709 |
| ROHCY |
Rohm CO Ltd ADR |
22.0000 |
-2.2250 |
-9.18% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
434 |
| ROK |
Rockwell Automation Inc |
438.49 |
-12.91 |
-2.86% |
11/05/26 |
Before Open |
$3.55 |
N/A |
N/A |
N/A |
180,889 |
| RWAY |
Runway Growth Finance Corp |
6.47 |
-0.13 |
-1.97% |
11/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
145,215 |
| RXO |
Rxo Inc |
27.40 |
-0.25 |
-0.90% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,006,604 |
| RZLT |
Rezolute Inc |
3.89 |
-0.23 |
-5.58% |
11/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
203,906 |
| SABR |
Sabre Corp |
1.5650 |
-0.0850 |
-5.15% |
11/05/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,743,321 |
| SANA |
Sana Biotechnology Inc |
2.53 |
-0.19 |
-6.99% |
11/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
799,182 |
| SARO |
Standardaero Inc |
23.36 |
-0.43 |
-1.81% |
11/05/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,612,503 |
| SCSC |
Scansource Inc |
56.56 |
-2.42 |
-4.10% |
11/05/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
70,829 |
| SEAT |
Vivid Seats Inc Cl A |
2.32 |
-0.03 |
-1.28% |
11/05/26 |
Before Open |
$-0.98 |
N/A |
N/A |
N/A |
30,841 |
| SEATW |
Vivid Seats Inc WT |
0.0170 |
+0.0002 |
+1.19% |
11/05/26 |
Before Open |
$-0.98 |
N/A |
N/A |
N/A |
1,877,900 |
| SERV |
Serve Robotics Inc |
2.61 |
-0.23 |
-8.10% |
11/05/26 |
After Close |
$-0.77 |
N/A |
N/A |
N/A |
1,856,601 |
| SG |
Sweetgreen Inc Cl A |
11.17 |
-0.24 |
-2.10% |
11/05/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
1,609,372 |
| SGP |
Spyglass Pharma Inc |
31.83 |
-0.68 |
-2.09% |
11/05/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
25,815 |
| SHAK |
Shake Shack Inc |
70.64 |
+0.13 |
+0.18% |
11/05/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
383,803 |
| SHAZ |
Sharonai Holdings Inc |
22.45 |
-3.72 |
-14.21% |
11/05/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
928,577 |
| SHOO |
Steven Maddens Ltd |
43.76 |
-1.17 |
-2.60% |
11/05/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
297,507 |
| SI |
Shoulder Innovations Inc |
19.82 |
-0.62 |
-3.03% |
11/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
36,490 |
| SINT |
Sintx Technologies Inc |
1.7100 |
-0.0100 |
-0.58% |
11/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
3,849 |
| SKIN |
Skinhealth Systems Inc |
10.00 |
-0.15 |
-1.48% |
11/05/26 |
After Close |
$-1.32 |
N/A |
N/A |
N/A |
32,920 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
11/05/26 |
After Close |
$-1.32 |
N/A |
N/A |
N/A |
73,100 |
| SKWD |
Skyward Specialty Insurance Group Inc |
59.43 |
+0.92 |
+1.57% |
11/05/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
72,559 |
| SLN |
Silence Therapeutics Plc ADR |
19.80 |
unch |
-0.03% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
157,413 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0111 |
-0.0019 |
-14.62% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
2,900 |
| SMR |
Nuscale Power Corp |
5.55 |
-0.37 |
-6.25% |
11/05/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
20,796,650 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
11/05/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
141,200 |
| SNDA |
Sonida Senior Living Inc |
34.47 |
+0.22 |
+0.64% |
11/05/26 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
157,313 |
| SO |
Southern Company |
94.11 |
+1.12 |
+1.20% |
11/05/26 |
Before Open |
$1.71 |
N/A |
N/A |
N/A |
1,887,541 |
| SOLV |
Solventum Corporation |
81.41 |
-2.15 |
-2.57% |
11/05/26 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
256,414 |
| SONY |
Sony Group Corp ADR |
25.25 |
-0.22 |
-0.86% |
11/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
2,972,703 |
| SOUN |
Soundhound AI Inc Cl A |
4.08 |
-0.28 |
-6.42% |
11/05/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
9,253,612 |
| SOUNW |
Soundhound AI Inc WT |
0.2900 |
-0.0322 |
-9.99% |
11/05/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
27,620 |
| SPG |
Simon Property Group |
218.00 |
+2.28 |
+1.06% |
11/05/26 |
After Close |
$3.32 |
N/A |
N/A |
N/A |
406,193 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
11/05/26 |
After Close |
$3.32 |
N/A |
N/A |
N/A |
27,100 |
| SPNT |
Siriuspoint Ltd |
25.95 |
-0.02 |
-0.06% |
11/05/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
142,001 |
| SPPJY |
Sappi Ltd |
0.7277 |
-0.0123 |
-1.66% |
11/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
498 |
| SRE |
Sempra |
86.35 |
+0.46 |
+0.54% |
11/05/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
807,644 |
| SRFM |
Surf Air Mobility Inc |
0.7312 |
-0.0599 |
-7.57% |
11/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
807,685 |
| SRPT |
Sarepta Therapeutics |
18.51 |
-0.72 |
-3.74% |
11/05/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
388,346 |
| STEM |
Stem Inc |
2.21 |
-0.18 |
-7.53% |
11/05/26 |
After Close |
$-1.73 |
N/A |
N/A |
N/A |
141,181 |
| STEP |
Stepstone Group Inc Cl A |
42.54 |
-1.93 |
-4.34% |
11/05/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
177,575 |
| STKS |
The One Group |
1.1000 |
unch |
unch |
11/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
4,333 |
| STLN |
Starling Oncology Institute Inc |
6.47 |
-0.18 |
-2.71% |
11/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
733,701 |
