| PAG |
Penske Automotive Group |
145.24 |
+1.06 |
+0.74% |
04/29/26 |
-- |
$3.24 |
N/A |
N/A |
N/A |
238,559 |
| PEG |
Public Service Enterprise Group Inc |
84.74 |
-0.14 |
-0.16% |
04/29/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
2,239,453 |
| PNPNF |
Power Metallic Mines Inc |
0.7695 |
+0.0134 |
+1.77% |
04/29/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
293,800 |
| PPC |
Pilgrim's Pride |
37.33 |
+0.59 |
+1.61% |
04/29/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
609,600 |
| PPL |
PPL Corp |
38.43 |
-0.31 |
-0.80% |
04/29/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
6,689,856 |
| PRU |
Prudential Financial Inc |
94.49 |
+1.27 |
+1.36% |
04/29/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
2,121,275 |
| PSA |
Public Storage |
286.13 |
-3.67 |
-1.27% |
04/29/26 |
-- |
$4.16 |
N/A |
N/A |
N/A |
2,265,999 |
| PSN |
Parsons Corp |
54.18 |
+1.58 |
+3.00% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,563,057 |
| PSTL |
Postal Realty Trust Cl A |
19.70 |
+0.02 |
+0.10% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
163,455 |
| PTC |
Ptc Inc |
154.12 |
-1.82 |
-1.17% |
04/29/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
1,204,200 |
| QCOM |
Qualcomm Inc |
131.59 |
+2.20 |
+1.70% |
04/29/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
10,541,200 |
| RDN |
Radian Group Inc |
33.06 |
+0.31 |
+0.95% |
04/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,423,362 |
| REPYY |
Repsol Sa ADR |
28.1800 |
+1.4800 |
+5.54% |
04/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
385,000 |
| REYN |
Reynolds Consumer Products Inc |
21.25 |
-0.10 |
-0.47% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
863,600 |
| ROCK |
Gibraltar Ind Inc |
41.76 |
-0.07 |
-0.17% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
499,300 |
| RRBI |
Red River Bancshares Inc |
88.76 |
+0.17 |
+0.19% |
04/29/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
84,700 |
| RSI |
Rush Street Interactive Inc |
20.53 |
+0.34 |
+1.68% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,697,377 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
116,800 |
| RUSHA |
Rush Enterprises Cl A |
62.39 |
+0.03 |
+0.06% |
04/29/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
282,100 |
| RWT |
Redwood Trust |
5.88 |
+0.06 |
+1.03% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,299,854 |
| RYN |
Rayonier Inc REIT |
20.37 |
+0.33 |
+1.65% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,654,626 |
| SAN |
Banco Santander ADR |
11.00 |
+0.09 |
+0.82% |
04/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
8,167,554 |
| SCGLY |
Societe Genl Frnce ADR |
15.1600 |
+0.0900 |
+0.60% |
04/29/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
482,700 |
| SCI |
Service Corp International |
79.37 |
-0.10 |
-0.13% |
04/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,064,795 |
| SFM |
Sprouts Farmers Market |
81.07 |
-0.66 |
-0.81% |
04/29/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
2,046,200 |
| SHEN |
Shenandoah Telecom |
14.85 |
+0.10 |
+0.68% |
04/29/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
215,300 |
| SITE |
Siteone Landscape Supply |
131.04 |
+2.00 |
+1.55% |
04/29/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
384,048 |
| SLGN |
Silgan Holdings |
42.10 |
+0.03 |
+0.07% |
04/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
704,854 |
| SMG |
Scotts Miracle-Gro Company |
62.25 |
+0.09 |
+0.14% |
04/29/26 |
Before Open |
$3.93 |
N/A |
N/A |
N/A |
590,839 |
| SMHI |
Seacor Marine Holdings Inc |
7.45 |
+0.35 |
+4.93% |
04/29/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
124,805 |
| SMP |
Standard Motor Products |
35.51 |
-0.87 |
-2.39% |
04/29/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
126,313 |
| SNBR |
Sleep Number Corp |
3.31 |
+0.08 |
+2.48% |
04/29/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,069,400 |
| SPOK |
Spok Holdings Inc |
11.48 |
+0.05 |
+0.44% |
04/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
151,200 |
| SR |
Spire Inc |
91.87 |
-0.24 |
-0.26% |
04/29/26 |
-- |
$3.95 |
N/A |
N/A |
N/A |
347,997 |
| SWK |
Stanley Black & Decker Inc |
71.03 |
-0.05 |
-0.07% |
04/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,467,442 |
| SXC |
Suncoke Energy Inc |
5.89 |
+0.07 |
+1.20% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,832,070 |
| TDOC |
Teladoc Health Inc |
5.61 |
+0.22 |
+4.08% |
04/29/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
5,159,711 |
| TFSL |
Tfs Financial Corp |
13.55 |
+0.06 |
+0.44% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
617,600 |
| THG |
The Hanover Insurance Group |
173.77 |
+0.02 |
+0.01% |
04/29/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
266,228 |
| TKR |
Timken Company |
98.59 |
-0.15 |
-0.15% |
04/29/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
642,770 |
| TNC |
Tennant Company |
64.19 |
+2.18 |
+3.52% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
384,511 |
| TNDM |
Tandem Diabetes Care |
23.91 |
+2.00 |
+9.13% |
04/29/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
3,611,100 |
| TROX |
Tronox Inc |
7.84 |
+1.16 |
+17.37% |
04/29/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
5,330,750 |
| TS |
Tenaris S.A. ADR |
55.78 |
+1.94 |
+3.60% |
04/29/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
2,832,611 |
| TSLX |
Sixth Street Specialty Lending Inc |
18.24 |
+0.57 |
+3.23% |
04/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
969,269 |
| TT |
Trane Technologies Plc |
425.36 |
+3.86 |
+0.92% |
04/29/26 |
-- |
$2.56 |
N/A |
N/A |
N/A |
1,432,610 |
| TTE |
Totalenergies Se ADR |
86.04 |
+3.18 |
+3.84% |
04/29/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
2,011,634 |
| TTMI |
TTM Technologies |
97.54 |
+1.03 |
+1.07% |
04/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,388,300 |
| TV |
Grupo Televisa S.A. ADR |
2.95 |
+0.05 |
+1.72% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
807,892 |
| TW |
Tradeweb Markets Inc |
126.17 |
+2.16 |
+1.74% |
04/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,043,700 |
