| DSGN |
Design Therapeutics Inc |
3.52 |
+0.15 |
+4.45% |
08/04/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
97,200 |
| EHC |
Encompass Health Corp |
120.42 |
-2.21 |
-1.80% |
08/04/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
857,500 |
| EKSO |
Ekso Bionics Holdings Inc |
3.39 |
+0.10 |
+3.04% |
08/04/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
73,200 |
| ENTA |
Enanta Pharmaceutica |
7.70 |
+0.14 |
+1.85% |
08/04/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
135,100 |
| EQR |
Equity Residential |
67.26 |
-0.23 |
-0.34% |
08/04/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
3,192,700 |
| ESI |
Element Solutions Inc |
23.13 |
+0.48 |
+2.12% |
08/04/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,136,500 |
| ETNB |
89Bio Inc |
9.73 |
-0.09 |
-0.92% |
08/04/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
1,927,800 |
| EVER |
Everquote Inc Cl A |
24.42 |
+0.24 |
+0.99% |
08/04/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
333,300 |
| EXE |
Expand Energy Corporation |
111.19 |
-5.75 |
-4.92% |
08/04/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
3,997,800 |
| FANG |
Diamondback Energy |
140.20 |
+2.80 |
+2.04% |
08/04/25 |
After Close |
$2.72 |
N/A |
N/A |
N/A |
2,014,100 |
| FANUY |
Fanuc Ltd Unsp A ADR |
13.4400 |
-0.1500 |
-1.10% |
08/04/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
199,100 |
| FFIV |
F5 Inc |
295.97 |
+1.65 |
+0.56% |
08/04/25 |
-- |
$2.71 |
N/A |
N/A |
N/A |
517,800 |
| FG |
F&G Annuities & Life Inc |
32.55 |
+0.57 |
+1.78% |
08/04/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
146,000 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
08/04/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
200 |
| FLS |
Flowserve Corp |
52.34 |
-0.01 |
-0.02% |
08/04/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
5,187,600 |
| FNF |
Fidelity National Financial |
57.27 |
+1.21 |
+2.16% |
08/04/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
1,727,400 |
| FRPT |
Freshpet Inc CS |
71.28 |
+3.32 |
+4.89% |
08/04/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,738,800 |
| FSUN |
Firstsun Capital Bancorp |
36.70 |
+1.95 |
+5.61% |
08/04/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
223,100 |
| GABC |
German Amer Bncp Inc |
39.94 |
+1.43 |
+3.71% |
08/04/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
168,100 |
| GAIA |
Gaiam Inc |
4.62 |
+0.23 |
+5.24% |
08/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
77,800 |
| GAIN |
Gladstone Investment |
14.16 |
-0.11 |
-0.77% |
08/04/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
160,100 |
| GBDC |
Golub Capital Bdc |
14.50 |
-0.15 |
-1.02% |
08/04/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,109,900 |
| GBNXF |
Gibson Energy Inc |
17.7400 |
+0.1910 |
+1.09% |
08/04/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
200 |
| GSL |
Global Ship Lease Inc |
26.17 |
-0.14 |
-0.53% |
08/04/25 |
-- |
$2.15 |
N/A |
N/A |
N/A |
311,100 |
| GSM |
Ferroglobe Plc Os |
3.97 |
+0.30 |
+8.17% |
08/04/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,135,100 |
| GTBIF |
Green Thumb Industries Inc |
5.4700 |
-0.0400 |
-0.73% |
08/04/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
197,700 |
| GTM |
Zoominfo Technologies Inc Cl A |
10.08 |
-0.04 |
-0.40% |
08/04/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
7,360,700 |
| HIMS |
Hims & Hers Health Inc |
47.96 |
-1.89 |
-3.79% |
08/04/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
35,681,000 |
| HLIO |
Helios Technologies Inc |
34.89 |
+1.52 |
+4.55% |
08/04/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
504,900 |
| HLIT |
Harmonic Inc |
9.82 |
+0.35 |
+3.70% |
08/04/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,557,600 |
| HMST |
Homestreet Inc |
13.10 |
+0.03 |
+0.23% |
08/04/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
98,200 |
| HOLX |
Hologic Inc |
65.33 |
+0.17 |
+0.26% |
08/04/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
2,165,200 |
| HOPE |
Hope Bancorp Inc |
11.15 |
+0.42 |
+3.91% |
08/04/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,226,600 |
| HPK |
Highpeak Energy Inc |
9.94 |
+0.14 |
+1.43% |
08/04/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
226,500 |
| HSCS |
Heartsciences Inc |
3.90 |
+0.15 |
+4.00% |
08/04/25 |
-- |
$-2.51 |
N/A |
N/A |
N/A |
16,600 |
| HSCSW |
Heart Test Laboratories WT |
0.0914 |
+0.0210 |
+29.83% |
08/04/25 |
-- |
$-2.51 |
N/A |
N/A |
N/A |
500 |
| HSII |
Heidrick & Struggl |
46.50 |
+0.74 |
+1.62% |
08/04/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
176,400 |
| HUN |
Huntsman Corp |
11.06 |
+0.64 |
+6.14% |
08/04/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,788,800 |
| IART |
Integra Lifesciences |
13.25 |
+0.98 |
+7.99% |
08/04/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,347,600 |
| IDXX |
Idexx Laboratories |
542.65 |
+6.31 |
+1.18% |
08/04/25 |
Before Open |
$3.29 |
N/A |
N/A |
N/A |
631,400 |
| IFNNY |
Infineon Tech ADR |
41.9300 |
-0.6500 |
-1.53% |
08/04/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
99,600 |
| III |
Information Svcs Group |
4.80 |
unch |
unch |
08/04/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
281,000 |
| IIPR |
Innovative Industrial Properties |
56.69 |
+1.47 |
+2.66% |
08/04/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
290,500 |
| IPA |
Immunoprecise Antibodies Ltd |
1.0900 |
+0.0300 |
+2.83% |
08/04/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,077,500 |
| IPI |
Intrepid Potash Inc |
36.11 |
+0.38 |
+1.06% |
08/04/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
138,200 |
| IX |
Orix Corp ADR |
22.76 |
+0.24 |
+1.07% |
08/04/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
285,100 |
| JELD |
Jeld-Wen Holding Inc |
4.29 |
+0.37 |
+9.44% |
08/04/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,362,400 |
| JJSF |
J J Snack Foods |
118.55 |
+5.14 |
+4.53% |
08/04/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
193,000 |
| JOUT |
Johnson Outdoors |
31.11 |
+0.84 |
+2.78% |
08/04/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
49,700 |
| JRVR |
James River Gp HD |
5.70 |
-0.16 |
-2.73% |
08/04/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
145,700 |
