| TU |
Telus Corp |
12.55 |
+0.02 |
+0.16% |
05/08/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
3,290,700 |
| UI |
Ubiquiti Networks |
1,019.75 |
+7.74 |
+0.76% |
05/08/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
56,700 |
| USAS |
Americas Gold and Silver Corp |
5.87 |
+0.15 |
+2.62% |
05/08/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,906,700 |
| VREOF |
Vireo Growth Inc |
0.4300 |
-0.0100 |
-2.27% |
05/08/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
438,000 |
| WEN |
Wendys Company |
6.70 |
-0.26 |
-3.74% |
05/08/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
8,480,199 |
| WULF |
Terawulf Inc |
21.31 |
-0.42 |
-1.93% |
05/08/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
28,364,301 |
| CGBD |
Carlyle Secured Lending Inc |
11.96 |
+0.10 |
+0.84% |
05/10/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
832,900 |
| ABCL |
Abcellera Biologics Inc |
4.43 |
+0.28 |
+6.75% |
05/11/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
6,735,200 |
| ACHR |
Archer Aviation Inc |
5.87 |
+0.13 |
+2.26% |
05/11/26 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
31,328,300 |
| ACM |
Aecom Technology Corp |
84.10 |
unch |
unch |
05/11/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
816,800 |
| AGEN |
Agenus Inc |
3.84 |
-0.07 |
-1.79% |
05/11/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
518,800 |
| AIRJ |
Airjoule Technologies Corp |
3.14 |
+0.06 |
+1.95% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
323,500 |
| AIRJW |
Montana Technologies Corp WT |
0.6500 |
+0.0499 |
+8.32% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
6,000 |
| ALCO |
Alico Inc |
40.52 |
-1.09 |
-2.62% |
05/11/26 |
After Close |
$-0.84 |
N/A |
N/A |
N/A |
17,000 |
| ALTI |
Alti Global Inc |
3.60 |
+0.06 |
+1.69% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
167,100 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
42,700 |
| ANNX |
Annexon Inc |
5.75 |
-0.12 |
-2.04% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,233,900 |
| APC |
Arko Petroleum Corp. Cl A |
18.85 |
+0.16 |
+0.86% |
05/11/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
215,400 |
| APC.W |
Ap Acquisition Corp WT [Apca/W] |
0.0200 |
-0.0026 |
-11.50% |
05/11/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
67,000 |
| APEI |
American Public Education |
58.22 |
+0.07 |
+0.12% |
05/11/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
189,800 |
| APGE |
Apogee Therapeutics Inc |
80.75 |
-2.14 |
-2.58% |
05/11/26 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
472,500 |
| AQST |
Aquestive Therapeutics Inc |
4.20 |
+0.10 |
+2.44% |
05/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
976,100 |
| ASRT |
Assertio Therapeutics Inc |
18.47 |
+0.04 |
+0.22% |
05/11/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
139,500 |
| ASTS |
Ast Spacemobile Inc |
70.89 |
-3.01 |
-4.07% |
05/11/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
13,437,899 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
05/11/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
377,100 |
| AUPH |
Aurinia Pharm Ord |
15.35 |
-0.03 |
-0.23% |
05/11/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,009,000 |
| AVBP |
Arrivent Biopharma Inc |
29.99 |
-1.10 |
-3.54% |
05/11/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
382,500 |
| AVIR |
Atea Pharmaceuticals Inc |
5.58 |
+0.07 |
+1.27% |
05/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
199,100 |
| AVTX |
Avalo Therapeutics Inc |
13.71 |
+0.31 |
+2.31% |
05/11/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
722,300 |
| B |
Barrick Mining Corp |
38.82 |
-0.52 |
-1.32% |
05/11/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
11,842,400 |
| BATRA |
Atlanta Braves Holdings Inc |
54.14 |
+1.22 |
+2.31% |
05/11/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
53,500 |
| BATRK |
Atlanta Braves Holdings Inc C |
50.07 |
+0.66 |
+1.34% |
05/11/26 |
Before Open |
$-0.83 |
N/A |
N/A |
N/A |
333,900 |
| BBLG |
Bone Biologics Corp |
1.3134 |
+0.0234 |
+1.81% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
8,500 |
| BBLGW |
Bone Biologics Corp WT |
19.99 |
-0.01 |
-0.05% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
2 |
| BCSF |
Bain Capital Specialty Finance Inc |
13.94 |
+0.20 |
+1.46% |
05/11/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
465,100 |
| BDTX |
Black Diamond Therapeutics Inc |
2.60 |
-0.05 |
-1.89% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
757,900 |
| BHVN |
Biohaven Ltd |
9.63 |
+0.04 |
+0.42% |
05/11/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
1,280,300 |
| BLNK |
Blink Charging Company |
0.7370 |
+0.0121 |
+1.67% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,206,300 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
900 |
| BOLT |
Bolt Biotherapeutics Inc |
5.06 |
+0.26 |
+5.42% |
05/11/26 |
-- |
$-3.83 |
N/A |
N/A |
N/A |
38,700 |
| BSEM |
Biostem Technologies New |
4.4500 |
-0.0568 |
-1.26% |
05/11/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
30,200 |
| BTAI |
Bioxcel Therapeutics Inc |
1.2000 |
-0.0300 |
-2.44% |
05/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,195,200 |
| BW |
Babcock & Wilcox Enterprises |
14.07 |
-1.59 |
-10.15% |
05/11/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
3,243,200 |
| CALY |
Callaway Golf Company |
15.16 |
-0.14 |
-0.92% |
05/11/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
2,560,100 |
| CATX |
Perspective Therapeutics Inc |
3.85 |
-0.05 |
-1.28% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,004,400 |
| CBLL |
Ceribell Inc |
20.50 |
+0.34 |
+1.69% |
05/11/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
171,800 |
| CDRE |
Cadre Holdings Inc |
29.85 |
+0.30 |
+1.02% |
05/11/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
442,500 |
| CEG |
Constellation Energy Corp |
307.81 |
-5.19 |
-1.66% |
05/11/26 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
2,102,400 |
| CERT |
Certara Inc |
6.18 |
+0.05 |
+0.82% |
05/11/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
2,625,400 |
| CEVA |
Ceva Inc |
32.28 |
+1.74 |
+5.70% |
05/11/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
1,074,200 |
