| EGO |
Eldorado Gold Corp |
20.36 |
+0.02 |
+0.10% |
08/01/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,668,500 |
| ENB |
Enbridge Inc |
44.92 |
-0.40 |
-0.88% |
08/01/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
3,517,400 |
| ESAB |
Esab Corp |
124.08 |
+3.53 |
+2.93% |
08/01/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
239,300 |
| ESNT |
Essent Group Ltd |
61.44 |
+0.71 |
+1.17% |
08/01/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
715,900 |
| FLGT |
Fulgent Genetics Inc |
19.91 |
+0.03 |
+0.15% |
08/01/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
211,800 |
| FLR |
Fluor Corp |
50.31 |
-0.96 |
-1.87% |
08/01/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
4,247,300 |
| FYBR |
Frontier Communications Parent Inc |
36.44 |
+0.04 |
+0.11% |
08/01/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
3,108,900 |
| GWW |
W.W. Grainger |
1,052.12 |
+11.88 |
+1.14% |
08/01/25 |
Before Open |
$10.00 |
N/A |
N/A |
N/A |
268,800 |
| HR |
Healthcare Realty Trust Inc. |
15.81 |
-0.05 |
-0.32% |
08/01/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
4,443,800 |
| ICAGY |
International Cons A ADR |
9.3600 |
+0.0600 |
+0.65% |
08/01/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
42,300 |
| IMO |
Imperial Oil Ltd |
80.44 |
+0.96 |
+1.21% |
08/01/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
238,600 |
| INTT |
Intest Corp |
7.26 |
-0.02 |
-0.27% |
08/01/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
17,900 |
| LIN |
Linde Plc |
476.75 |
+7.57 |
+1.61% |
08/01/25 |
-- |
$4.03 |
N/A |
N/A |
N/A |
1,856,400 |
| LYB |
Lyondellbasell Industries NV |
61.20 |
+3.34 |
+5.77% |
08/01/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
4,525,800 |
| MGA |
Magna International |
40.03 |
+1.42 |
+3.68% |
08/01/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,617,600 |
| MHGU |
Meritage Hospitality Group Inc |
13.0000 |
-0.2500 |
-1.89% |
08/01/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,000 |
| MITT |
Ag Mortgage Investment Trust |
7.67 |
+0.12 |
+1.59% |
08/01/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
156,800 |
| MOG.A |
Moog Inc Cl A |
182.52 |
+1.55 |
+0.86% |
08/01/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
163,600 |
| NMRK |
Newmark Group Inc Cl A |
12.30 |
+0.15 |
+1.23% |
08/01/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,465,700 |
| NTDOY |
Nintendo Ltd ADR |
23.1100 |
-0.9100 |
-3.79% |
08/01/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,654,000 |
| NWN |
Northwest Natural Gas Company |
40.60 |
+0.88 |
+2.22% |
08/01/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
391,100 |
| OMI |
Owens & Minor |
9.42 |
+0.32 |
+3.52% |
08/01/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,834,700 |
| PAA |
Plains All American Pipeline LP |
18.08 |
-0.24 |
-1.31% |
08/01/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,582,500 |
| PAGP |
Plains Gp Holdings LP |
19.10 |
-0.33 |
-1.70% |
08/01/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,961,900 |
| PIPR |
Piper Jaffray Companies |
284.80 |
+6.86 |
+2.47% |
08/01/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
207,300 |
| PPL |
PPL Corp |
33.99 |
+0.10 |
+0.30% |
08/01/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
4,755,300 |
| PRGO |
Perrigo Company |
27.43 |
+0.71 |
+2.66% |
08/01/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,206,600 |
| PRLB |
Proto Labs Inc |
40.23 |
+0.19 |
+0.47% |
08/01/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
152,800 |
| RBC |
RBC Bearings Inc |
381.43 |
-3.37 |
-0.88% |
08/01/25 |
-- |
$2.58 |
N/A |
N/A |
N/A |
246,100 |
| REGN |
Regeneron Pharmaceuticals |
534.91 |
+9.91 |
+1.89% |
08/01/25 |
Before Open |
$6.57 |
N/A |
N/A |
N/A |
1,200,800 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
3.49 |
+0.04 |
+1.16% |
08/01/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
40,800 |
| TDS |
Telephone and Data Systems |
35.87 |
+0.29 |
+0.82% |
08/01/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
913,800 |
| TILE |
Interface Inc |
21.47 |
+0.54 |
+2.58% |
08/01/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
269,200 |
| TIXT |
Telus International [Cda] Inc Subordinate Voting |
3.68 |
+0.05 |
+1.38% |
08/01/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
532,800 |
| TU |
Telus Corp |
16.28 |
+0.22 |
+1.37% |
08/01/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,127,000 |
| TWST |
Twist Bioscience Corp |
36.75 |
-0.04 |
-0.11% |
08/01/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
681,200 |
| USM |
United States Cellular Corp |
64.19 |
+0.22 |
+0.34% |
08/01/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
149,500 |
| UUUU |
Energy Fuels Inc |
5.75 |
unch |
unch |
08/01/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,549,600 |
| XHR |
Xenia Hotels & Resorts Inc |
13.01 |
+0.44 |
+3.50% |
08/01/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,002,500 |
| XOM |
Exxon Mobil Corp |
109.24 |
+1.44 |
+1.34% |
08/01/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
15,536,896 |
| YORW |
York Water Company |
32.32 |
+0.72 |
+2.28% |
08/01/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
83,100 |
| AAWH |
Ascend Wellness Holdings Inc |
0.3250 |
+0.0076 |
+2.39% |
08/04/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
31,000 |
| ACM |
Aecom Technology Corp |
113.96 |
+1.10 |
+0.97% |
08/04/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
659,900 |
| ADTN |
Adtran Holdings Inc |
9.14 |
+0.17 |
+1.90% |
08/04/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,211,000 |
| ADUS |
Addus Homecare Corp |
112.95 |
-2.24 |
-1.94% |
08/04/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
146,500 |
| AESI |
Atlas Energy Solutions Inc Cl A |
13.72 |
+0.35 |
+2.62% |
08/04/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,738,600 |
| AGM |
Federal Agricultural Mortgage Corp |
195.53 |
+1.25 |
+0.64% |
08/04/25 |
-- |
$4.29 |
N/A |
N/A |
N/A |
122,200 |
| AHH |
Armada Hoffler Properties Inc |
7.04 |
+0.17 |
+2.47% |
08/04/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,896,100 |
| AHR |
American Healthcare REIT Inc |
36.22 |
-0.52 |
-1.42% |
08/04/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,897,500 |
| AKYA |
Akoya Biosciences Inc |
1.3200 |
+0.0200 |
+1.54% |
08/04/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
530,700 |
