| CRCL |
Circle Internet Group Inc Cl A |
83.98 |
+0.52 |
+0.62% |
02/11/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
12,392,913 |
| CRK |
Comstock Resources |
21.92 |
-0.44 |
-1.97% |
02/11/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,014,717 |
| CRSR |
Corsair Gaming Inc |
5.74 |
+0.05 |
+0.88% |
02/11/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
733,761 |
| CSCO |
Cisco Systems Inc |
74.22 |
-1.25 |
-1.66% |
02/11/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
9,648,176 |
| CTRE |
Caretrust REIT Inc |
37.24 |
-0.12 |
-0.32% |
02/11/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
708,252 |
| CVS |
CVS Corp |
79.42 |
-1.26 |
-1.56% |
02/11/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
2,392,363 |
| CW |
Curtiss-Wright Corp |
638.70 |
+2.96 |
+0.47% |
02/11/26 |
After Close |
$3.65 |
N/A |
N/A |
N/A |
179,856 |
| CWST |
Casella Waste Sys |
101.63 |
+1.55 |
+1.55% |
02/11/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
322,176 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
19.6420 |
+0.1890 |
+0.97% |
02/11/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
840 |
| CXT |
Crane Nxt CO |
50.37 |
+0.56 |
+1.12% |
02/11/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
215,072 |
| CXW |
Corecivic Inc |
19.93 |
-0.01 |
-0.05% |
02/11/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
512,706 |
| DASTY |
Dassault Systeme A ADR |
28.1000 |
-0.3900 |
-1.37% |
02/11/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
91,856 |
| DBD |
Diebold Nixdorf Incorporated |
69.43 |
-0.84 |
-1.20% |
02/11/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
121,418 |
| DENN |
Dennys Corp |
6.25 |
unch |
unch |
02/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,034,892 |
| EEFT |
Euronet Worldwide |
75.10 |
+3.16 |
+4.39% |
02/11/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
398,039 |
| EPRT |
Essential Properties Realty Trust Inc |
30.47 |
+0.49 |
+1.63% |
02/11/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,394,932 |
| EQIX |
Equinix Inc |
796.37 |
-4.94 |
-0.62% |
02/11/26 |
After Close |
$8.04 |
N/A |
N/A |
N/A |
194,811 |
| FAF |
First American Corp |
59.04 |
-0.34 |
-0.57% |
02/11/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
814,674 |
| FCPT |
Four Corners Property Trust IN |
24.45 |
+0.06 |
+0.25% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
628,585 |
| FMAO |
Farmers & Merch Banc |
25.31 |
+0.45 |
+1.81% |
02/11/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
7,305 |
| FSLY |
Fastly Inc |
9.15 |
-0.12 |
-1.29% |
02/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,263,856 |
| GAIN |
Gladstone Investment |
13.98 |
+0.11 |
+0.79% |
02/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
108,125 |
| GFS |
Globalfoundries Inc |
40.87 |
unch |
unch |
02/11/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
2,562,490 |
| GILT |
Gilat Satellite Ntwk |
16.74 |
-0.34 |
-1.99% |
02/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
818,669 |
| GLPG |
Galapagos NV ADR |
34.04 |
+0.79 |
+2.38% |
02/11/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
195,664 |
| GMAB |
Genmab A/S ADR |
35.30 |
+1.43 |
+4.22% |
02/11/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,090,840 |
| GNRC |
Generac Holdings Inc |
159.95 |
+2.25 |
+1.43% |
02/11/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
564,913 |
| GTY |
Getty Realty Corp |
29.53 |
+0.16 |
+0.54% |
02/11/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
400,400 |
| HCSG |
Healthcare Svcs Gp |
18.81 |
-0.47 |
-2.44% |
02/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
255,139 |
| HTFL |
Heartflow Inc |
34.64 |
+2.57 |
+8.01% |
02/11/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
698,720 |
| HUBS |
Hubspot Inc |
345.10 |
-13.79 |
-3.84% |
02/11/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,082,059 |
| HUM |
Humana Inc |
276.30 |
+2.34 |
+0.85% |
02/11/26 |
Before Open |
$-4.01 |
N/A |
N/A |
N/A |
388,533 |
| INSP |
Inspire Medical Systems Inc |
92.21 |
-0.25 |
-0.27% |
02/11/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
432,492 |
| IREN |
Iren Limited |
52.52 |
-0.47 |
-0.89% |
02/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
33,246,369 |
| IRT |
Independence Realty Trust Inc |
17.16 |
+0.07 |
+0.41% |
02/11/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,160,735 |
| KAI |
Kadant Inc |
315.89 |
+4.24 |
+1.36% |
02/11/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
73,947 |
| KGC |
Kinross Gold Corp |
33.49 |
+0.12 |
+0.36% |
02/11/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
6,364,789 |
| KHC |
Kraft Heinz Company |
24.30 |
+0.79 |
+3.36% |
02/11/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
10,712,605 |
| KRNT |
Kornit Digital Ord |
14.56 |
-0.07 |
-0.48% |
02/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
182,081 |
| LAD |
Lithia Motors |
332.75 |
-6.55 |
-1.93% |
02/11/26 |
-- |
$8.23 |
N/A |
N/A |
N/A |
90,865 |
| MDNAF |
Medicenna Therapeutics Corp |
0.6790 |
-0.0010 |
-0.15% |
02/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
15,740 |
| MFC |
Manulife Financial Corp |
37.32 |
+0.53 |
+1.44% |
02/11/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
634,695 |
| MGM |
MGM Resorts International |
34.26 |
-0.39 |
-1.13% |
02/11/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
2,605,634 |
| MH |
McGraw Hill Inc |
15.00 |
-0.35 |
-2.28% |
02/11/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
733,582 |
| MKSI |
Mks Inc |
191.01 |
-2.27 |
-1.17% |
02/11/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
503,462 |
| MLM |
Martin Marietta Materials |
636.99 |
-28.72 |
-4.31% |
02/11/26 |
-- |
$4.83 |
N/A |
N/A |
N/A |
466,622 |
| MLYS |
Mineralys Therapeutics Inc |
33.14 |
+0.20 |
+0.61% |
02/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,018,848 |
| MSA |
Msa Safety Inc |
179.11 |
+2.47 |
+1.40% |
02/11/26 |
-- |
$2.28 |
N/A |
N/A |
N/A |
124,705 |
| NBR |
Nabors Industries |
63.18 |
+0.98 |
+1.58% |
02/11/26 |
-- |
$-3.24 |
N/A |
N/A |
N/A |
197,871 |
| NI |
NiSource Inc |
43.28 |
+0.83 |
+1.96% |
02/11/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,497,777 |
