GAIN |
Gladstone Investment |
13.25 |
-0.03 |
-0.23% |
02/12/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
140,500 |
GLDD |
Great Lakes Drg Dock |
12.02 |
unch |
unch |
02/12/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
650,700 |
GMAB |
Genmab A/S ADR |
20.80 |
-0.42 |
-1.98% |
02/12/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,120,100 |
GNRC |
Generac Holdings Inc |
161.24 |
+0.96 |
+0.60% |
02/12/25 |
-- |
$2.47 |
N/A |
N/A |
N/A |
653,300 |
GOLD |
Barrick Gold Corp |
16.00 |
+0.25 |
+1.59% |
02/12/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
15,380,400 |
GPMT |
Granite Point Mortgage Trust Inc |
2.97 |
+0.04 |
+1.37% |
02/12/25 |
-- |
$-1.62 |
N/A |
N/A |
N/A |
457,600 |
GPN |
Global Payments Inc |
108.42 |
-0.68 |
-0.62% |
02/12/25 |
-- |
$2.83 |
N/A |
N/A |
N/A |
2,575,000 |
GTY |
Getty Realty Corp |
30.79 |
-0.21 |
-0.68% |
02/12/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
363,000 |
HCC |
Warrior Met Coal Inc |
56.06 |
+1.70 |
+3.13% |
02/12/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
829,600 |
HCSG |
Healthcare Svcs Gp |
11.70 |
-0.22 |
-1.85% |
02/12/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
291,800 |
HL |
Hecla Mining Company |
5.38 |
+0.03 |
+0.56% |
02/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
15,526,600 |
HOOD |
Robinhood Markets Inc Cl A |
48.15 |
+2.07 |
+4.49% |
02/12/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
35,226,500 |
HUBS |
Hubspot Inc |
704.44 |
-12.89 |
-1.80% |
02/12/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
503,200 |
HUT |
Hut 8 Corp |
26.92 |
+0.33 |
+1.24% |
02/12/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
10,173,101 |
IGC |
Igc Pharma Inc |
0.3399 |
unch |
unch |
02/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
139,000 |
IQV |
Iqvia Holdings Inc |
197.36 |
-0.30 |
-0.15% |
02/12/25 |
-- |
$2.87 |
N/A |
N/A |
N/A |
1,253,300 |
IRT |
Independence Realty Trust Inc |
19.00 |
-0.02 |
-0.11% |
02/12/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,414,900 |
KAI |
Kadant Inc |
367.03 |
+0.04 |
+0.01% |
02/12/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
78,900 |
KBDC |
Kayne Anderson Bdc Inc |
16.69 |
unch |
unch |
02/12/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
95,500 |
KGC |
Kinross Gold Corp |
10.31 |
+0.08 |
+0.78% |
02/12/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
21,221,300 |
KHC |
Kraft Heinz Company |
29.27 |
+0.30 |
+1.04% |
02/12/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
8,067,100 |
KRNT |
Kornit Digital Ord |
29.70 |
-0.12 |
-0.40% |
02/12/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
209,600 |
LAD |
Lithia Motors |
352.35 |
-5.74 |
-1.60% |
02/12/25 |
Before Open |
$7.00 |
N/A |
N/A |
N/A |
301,900 |
LDTC |
Leddartech Holdings Inc |
1.1700 |
unch |
unch |
02/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
787,300 |
LDTCW |
Leddartech Holdings Inc WT |
0.0979 |
+0.0159 |
+19.39% |
02/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
51,800 |
LOAR |
Loar Holdings Inc |
78.90 |
+0.05 |
+0.06% |
02/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
144,100 |
LPX |
Louisiana-Pacific Corp |
114.91 |
-0.64 |
-0.55% |
02/12/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
833,100 |
MCRI |
Monarch Casino |
84.05 |
+0.28 |
+0.33% |
02/12/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
117,600 |
MDNAF |
Medicenna Therapeutics Corp |
0.9950 |
+0.0575 |
+6.13% |
02/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
54,800 |
MGM |
MGM Resorts International |
32.85 |
-0.28 |
-0.85% |
02/12/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
4,592,000 |
MHGVY |
Marine Harvest ASA [Norway] ADR |
18.3800 |
+0.1100 |
+0.60% |
02/12/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
12,600 |
MLM |
Martin Marietta Materials |
542.56 |
+11.33 |
+2.13% |
02/12/25 |
-- |
$4.61 |
N/A |
N/A |
N/A |
371,400 |
MMLP |
Martin Midstrm LP |
3.56 |
-0.10 |
-2.73% |
02/12/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
78,000 |
MSA |
Msa Safety Inc |
163.85 |
-0.43 |
-0.26% |
02/12/25 |
-- |
$2.21 |
N/A |
N/A |
N/A |
112,400 |
MTW |
Manitowoc Company |
9.28 |
+0.14 |
+1.53% |
02/12/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
174,400 |
MVBF |
Mvb Financial Corp |
19.44 |
+0.02 |
+0.10% |
02/12/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
32,800 |
NATL |
NCR Atleos Corporation |
32.97 |
+0.30 |
+0.92% |
02/12/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
204,500 |
NBR |
Nabors Industries |
66.71 |
-0.99 |
-1.46% |
02/12/25 |
After Close |
$-1.74 |
N/A |
N/A |
N/A |
150,100 |
NMIH |
Nmi Holdings Inc |
37.72 |
+0.24 |
+0.64% |
02/12/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
373,400 |
NRDS |
Nerdwallet Inc Cl A |
14.22 |
-0.01 |
-0.07% |
02/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
278,700 |
NWE |
Northwestern Energy Group Inc |
54.40 |
+0.13 |
+0.24% |
02/12/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
313,400 |
OC |
Owens Corning Inc |
182.68 |
+3.40 |
+1.90% |
02/12/25 |
-- |
$2.84 |
N/A |
N/A |
N/A |
593,700 |
OEC |
Orion S.A. |
14.50 |
-0.25 |
-1.69% |
02/12/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
553,300 |
OTLK |
Outlook Therapeutics Inc |
2.23 |
+0.04 |
+1.83% |
02/12/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,069,900 |
OTLY |
Oatly Group Ab ADR |
0.6920 |
+0.0119 |
+1.75% |
02/12/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
989,600 |
PAX |
Patria Investments Ltd Cl A |
11.65 |
+0.55 |
+4.95% |
02/12/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
518,800 |
PDS |
Precision Drilling Corp |
65.37 |
-0.65 |
-0.98% |
02/12/25 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
62,100 |
PEGA |
Pegasystems Inc |
103.29 |
+0.80 |
+0.78% |
02/12/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
961,200 |
PGRE |
Paramount Group Inc |
4.56 |
-0.02 |
-0.44% |
02/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
753,500 |
PLMR |
Palomar Holdings Inc |
110.37 |
+2.00 |
+1.85% |
02/12/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
106,300 |