| USFD |
US Foods Holding |
93.04 |
-0.45 |
-0.48% |
05/07/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
1,854,100 |
| VCEL |
Vericel Corporation |
35.57 |
+0.84 |
+2.42% |
05/07/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
342,400 |
| VERX |
Vertex Inc Cl A |
13.19 |
+0.82 |
+6.63% |
05/07/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,077,900 |
| VITL |
Vital Farms Inc |
14.18 |
+0.53 |
+3.88% |
05/07/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
3,218,100 |
| VNT |
Vontier Corp |
35.16 |
-0.72 |
-2.01% |
05/07/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
1,687,600 |
| VREX |
Varex Imaging Corp |
11.61 |
-0.04 |
-0.34% |
05/07/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
286,200 |
| VST |
Vistra Energy Corp |
155.28 |
-2.56 |
-1.62% |
05/07/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
3,143,900 |
| VSTM |
Verastem Inc |
5.84 |
+0.38 |
+6.96% |
05/07/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
2,040,500 |
| VTRS |
Viatris Inc |
15.04 |
+0.10 |
+0.67% |
05/07/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
7,362,700 |
| VVV |
Valvoline Inc |
32.61 |
-0.62 |
-1.87% |
05/07/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,810,100 |
| VYX |
NCR Voyix Corporation |
7.19 |
+0.30 |
+4.35% |
05/07/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,926,000 |
| WEST |
Westrock Coffee Company |
5.90 |
+0.01 |
+0.17% |
05/07/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
483,700 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
05/07/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
2,200 |
| WHF |
Whitehorse Finance |
7.66 |
+0.06 |
+0.79% |
05/07/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
66,700 |
| WLDN |
Willdan Group Inc |
73.98 |
-2.02 |
-2.66% |
05/07/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
347,800 |
| WMG |
Warner Music Group Corp Cl A |
27.98 |
-0.29 |
-1.03% |
05/07/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,364,300 |
| WPM |
Wheaton Precious Metals |
125.84 |
-0.62 |
-0.49% |
05/07/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
1,749,200 |
| WRBY |
Warby Parker Inc Cl A |
23.08 |
+0.96 |
+4.34% |
05/07/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,658,700 |
| WSC |
Willscot Holdings Corp |
22.69 |
+0.05 |
+0.22% |
05/07/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
3,185,800 |
| WTI |
W&T Offshore |
4.13 |
-0.08 |
-1.90% |
05/07/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
5,390,400 |
| WTRG |
Essential Utilities Inc |
38.03 |
-0.17 |
-0.45% |
05/07/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
1,478,200 |
| WW |
Ww International Inc |
10.67 |
+0.14 |
+1.33% |
05/07/26 |
Before Open |
$-2.15 |
N/A |
N/A |
N/A |
193,100 |
| WYNN |
Wynn Resorts Ltd |
105.98 |
-1.13 |
-1.05% |
05/07/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
1,466,300 |
| XERS |
Xeris Pharmaceuticals Inc |
6.28 |
+0.16 |
+2.53% |
05/07/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,410,900 |
| XFOR |
X4 Pharmaceuticals Inc |
4.19 |
+0.12 |
+2.95% |
05/07/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
246,300 |
| XIFR |
Xplr Infrastructure LP |
10.71 |
+0.36 |
+3.48% |
05/07/26 |
Before Open |
$-0.60 |
N/A |
N/A |
N/A |
1,164,500 |
| XMTR |
Xometry Inc Cl A |
53.67 |
+2.40 |
+4.68% |
05/07/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
757,400 |
| XPOF |
Xponential Fitness Inc Cl A |
6.58 |
unch |
unch |
05/07/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
260,200 |
| XYZ |
Block Inc |
71.81 |
+1.30 |
+1.84% |
05/07/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
3,808,800 |
| YELP |
Yelp Inc |
28.90 |
+1.30 |
+4.71% |
05/07/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
788,900 |
| ZD |
Ziff Davis Inc |
46.10 |
+0.34 |
+0.74% |
05/07/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
643,600 |
| ZIP |
Ziprecruiter Inc Cl A |
3.09 |
+0.17 |
+5.82% |
05/07/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
533,800 |
| ZLAB |
Zai Lab Ltd ADR |
21.54 |
-0.10 |
-0.46% |
05/07/26 |
Before Open |
$-0.58 |
N/A |
N/A |
N/A |
244,700 |
| ZTS |
Zoetis Inc Cl A |
114.16 |
-0.81 |
-0.70% |
05/07/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
3,203,900 |
| ZYME |
Zymeworks Inc |
26.61 |
-0.93 |
-3.38% |
05/07/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
370,100 |
| ABR |
Arbor Realty Trust |
7.93 |
+0.03 |
+0.38% |
05/08/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
2,058,300 |
| ALLR |
Allarity Therapeutics Inc |
1.3000 |
-0.0500 |
-3.70% |
05/08/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
169,300 |
| AMCX |
AMC Global Media Inc |
8.57 |
+0.08 |
+0.94% |
05/08/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
299,600 |
| AMR |
Alpha Metallurgical Resources Inc |
182.37 |
-4.08 |
-2.19% |
05/08/26 |
Before Open |
$-0.86 |
N/A |
N/A |
N/A |
234,900 |
| ANIP |
ANI Pharma Inc |
80.39 |
+0.94 |
+1.18% |
05/08/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
266,300 |
| AQN |
Algonquin Power & Util |
6.31 |
+0.03 |
+0.48% |
05/08/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
2,247,100 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.1300 |
+0.0200 |
+1.80% |
05/08/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
145,600 |
| AU |
Anglogold Ashanti Ltd ADR |
92.76 |
-0.97 |
-1.03% |
05/08/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
1,181,400 |
| BAM |
Brookfield Asset Management Ltd |
47.98 |
-0.03 |
-0.06% |
05/08/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
2,831,000 |
| BBUC |
Brookfield Business Corp |
34.26 |
+0.16 |
+0.47% |
05/08/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
207,200 |
| BOLD |
Boundless Bio Inc |
1.5700 |
+0.1100 |
+7.53% |
05/08/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
70,300 |
| CELZ |
Creative Medical Technology Holdings Inc |
2.24 |
-0.01 |
-0.44% |
05/08/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
39,700 |
| CLMT |
Calumet Inc |
33.68 |
+0.96 |
+2.93% |
05/08/26 |
Before Open |
$-0.57 |
N/A |
N/A |
N/A |
923,400 |
| CRZBY |
Commerzbank Junge ADR New |
41.7500 |
+0.2400 |
+0.58% |
05/08/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
12,500 |
| DCBO |
Docebo Inc |
20.67 |
+1.53 |
+7.99% |
05/08/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
598,500 |