| TWI |
Titan International |
7.51 |
-0.08 |
-1.05% |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
497,159 |
| UBAB |
United Bncrp of AL Inc A |
54.6800 |
+0.0400 |
+0.07% |
07/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
400 |
| UPBD |
Upbound Group Inc |
18.89 |
+0.17 |
+0.91% |
07/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
805,800 |
| UTZ |
Utz Brands Inc |
7.24 |
+0.02 |
+0.28% |
07/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,473,229 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
07/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
145,300 |
| VALE |
Vale S.A. ADR |
15.98 |
-0.02 |
-0.12% |
07/30/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
16,555,334 |
| VCEL |
Vericel Corporation |
38.46 |
+0.17 |
+0.44% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
644,300 |
| VLO |
Valero Energy Corp |
244.13 |
-3.03 |
-1.23% |
07/30/26 |
Before Open |
$7.45 |
N/A |
N/A |
N/A |
2,975,456 |
| VMC |
Vulcan Materials Company |
300.83 |
+7.84 |
+2.68% |
07/30/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
1,383,752 |
| VNDA |
Vanda Pharmaceuticals |
5.73 |
-0.15 |
-2.55% |
07/30/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
944,500 |
| VNT |
Vontier Corp |
29.78 |
+0.24 |
+0.81% |
07/30/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,461,941 |
| WCC |
Wesco International |
356.33 |
+8.54 |
+2.46% |
07/30/26 |
-- |
$3.95 |
N/A |
N/A |
N/A |
466,818 |
| WEAV |
Weave Communications Inc |
5.47 |
+0.03 |
+0.55% |
07/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
681,698 |
| WK |
Workiva Llc |
48.95 |
+0.15 |
+0.31% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
888,556 |
| WKC |
World Kinect Corp |
31.37 |
+0.10 |
+0.32% |
07/30/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,322,540 |
| WSC |
Willscot Holdings Corp |
28.43 |
+0.13 |
+0.46% |
07/30/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,407,700 |
| WT |
Wisdomtree Inc |
18.47 |
+0.15 |
+0.82% |
07/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
3,011,962 |
| WTRG |
Essential Utilities Inc |
37.91 |
+0.35 |
+0.93% |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,567,531 |
| WTW |
Willis Towers Watson Public |
259.65 |
+1.80 |
+0.70% |
07/30/26 |
-- |
$3.13 |
N/A |
N/A |
N/A |
531,600 |
| XEL |
XCEL Energy Inc |
78.98 |
-0.37 |
-0.47% |
07/30/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
5,057,200 |
| XPO |
Xpo Inc |
214.27 |
-6.47 |
-2.93% |
07/30/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,529,595 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
07/30/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
79,400 |
| XRX |
Xerox Corp |
3.29 |
-0.13 |
-3.80% |
07/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,875,400 |
| XYL |
Xylem Inc |
112.03 |
+1.06 |
+0.96% |
07/30/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,578,038 |
| FRT |
Federal Realty Investment Trust |
123.38 |
-1.33 |
-1.07% |
07/31/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,175,523 |
| KYIV |
Kyivstar Group Ltd |
13.98 |
+0.23 |
+1.67% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
611,600 |
| KYIVW |
Kyivstar Group Ltd WT |
5.31 |
+0.07 |
+1.34% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
19,100 |
| USNZY |
Usinas Sa B Pfd ADR |
1.9474 |
-0.1126 |
-5.47% |
07/31/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
148,900 |
| VEON |
Veon Ltd ADR |
52.83 |
+0.62 |
+1.18% |
07/31/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
81,700 |
| LBRX |
Lb Pharmaceuticals Inc |
27.66 |
-0.84 |
-2.95% |
08/11/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
160,300 |
| MANE |
Veradermics Incorporated |
90.95 |
-5.32 |
-5.53% |
08/11/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
513,606 |
| SEV |
Aptera Motors Corp. Cl B |
2.34 |
+0.10 |
+4.46% |
08/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
440,400 |
| IGC |
Igc Pharma Inc |
0.2776 |
-0.0028 |
-1.00% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
854,267 |
| IQST |
Iqstel Inc |
1.2000 |
-0.0200 |
-1.64% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
279,000 |
| MPLT |
Maplight Therapeutics Inc |
27.16 |
-0.80 |
-2.86% |
08/13/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
203,000 |
| SGP |
Spyglass Pharma Inc |
17.56 |
-1.38 |
-7.29% |
08/13/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
103,600 |
