| CWAN |
Clearwater Analytics Holdings Inc Cl A |
23.38 |
-0.04 |
-0.17% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
4,680,468 |
| CWEN |
Clearway Energy Inc Cl C |
39.98 |
+0.47 |
+1.19% |
04/29/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
631,416 |
| CZFS |
Citizens Fincl Svcs |
59.24 |
unch |
unch |
04/29/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
6,200 |
| DFIN |
Donnelly Financial Solutions Inc |
46.00 |
-3.10 |
-6.31% |
04/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
552,067 |
| DHLGY |
Deutsche Post Ag ADR |
51.6500 |
-0.4800 |
-0.92% |
04/29/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
95,600 |
| DLX |
Deluxe Corp |
26.92 |
+0.08 |
+0.30% |
04/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
293,968 |
| DSDVY |
Dsv A/S ADR |
126.7300 |
+1.2800 |
+1.02% |
04/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
46,600 |
| DTM |
Dt Midstream Inc |
136.07 |
-0.99 |
-0.72% |
04/29/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
606,887 |
| EADSY |
Airbus Se ADR |
49.0400 |
+0.1800 |
+0.37% |
04/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
532,200 |
| EBAY |
Ebay Inc |
93.61 |
+2.20 |
+2.41% |
04/29/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
5,452,600 |
| EBKDY |
Erste Group Bank Ag ADR |
53.1600 |
+0.3000 |
+0.57% |
04/29/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
68,100 |
| EG |
Everest Re Group |
322.50 |
+1.98 |
+0.62% |
04/29/26 |
-- |
$14.44 |
N/A |
N/A |
N/A |
283,453 |
| EME |
Emcor Group |
728.55 |
+2.00 |
+0.28% |
04/29/26 |
-- |
$5.80 |
N/A |
N/A |
N/A |
196,076 |
| ENVX |
Enovix Corp |
5.11 |
+0.04 |
+0.79% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
3,604,500 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| EQIX |
Equinix Inc |
976.88 |
-7.58 |
-0.77% |
04/29/26 |
-- |
$9.60 |
N/A |
N/A |
N/A |
422,100 |
| EQNR |
Equinor ASA ADR |
36.94 |
+1.31 |
+3.68% |
04/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
5,474,858 |
| ETSY |
Etsy Inc |
54.92 |
+1.78 |
+3.35% |
04/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,288,439 |
| EVR |
Evercore Partners Inc |
278.69 |
+6.37 |
+2.34% |
04/29/26 |
-- |
$4.04 |
N/A |
N/A |
N/A |
658,730 |
| EXTR |
Extreme Networks |
15.05 |
+0.22 |
+1.48% |
04/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,149,700 |
| FCPT |
Four Corners Property Trust IN |
25.70 |
+0.07 |
+0.27% |
04/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
545,793 |
| FFWM |
First Foundation |
5.60 |
-0.05 |
-0.88% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
480,065 |
| FINW |
Finwise Bancorp |
15.84 |
-0.29 |
-1.80% |
04/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
11,900 |
| FMBH |
First Mid Ill Bncshr |
39.38 |
-0.49 |
-1.23% |
04/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
121,000 |
| FMC |
FMC Corp |
14.26 |
+0.46 |
+3.33% |
04/29/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
4,210,879 |
| FNMA |
Fannie Mae |
5.3400 |
-0.4600 |
-7.93% |
04/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
13,028,700 |
| FORM |
Formfactor Inc |
94.71 |
+4.36 |
+4.83% |
04/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
900,300 |
| FSS |
Federal Signal Corp |
107.21 |
+0.28 |
+0.26% |
04/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
423,057 |
| FXNC |
First Natl Corp Strasburg VA |
26.09 |
-0.42 |
-1.58% |
04/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
70,400 |
| GEHC |
GE Healthcare Technologies Inc |
72.34 |
+0.17 |
+0.24% |
04/29/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
3,332,000 |
| GFL |
Gfl Environmental Inc |
42.43 |
+0.03 |
+0.07% |
04/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,337,840 |
| GH |
Guardant Health Inc |
88.75 |
+1.57 |
+1.80% |
04/29/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
1,167,200 |
| GIB |
CGI Group |
71.88 |
-0.29 |
-0.40% |
04/29/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
338,593 |
| GKOS |
Glaukos Corp |
102.93 |
+3.99 |
+4.03% |
04/29/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
816,078 |
| GL |
Globe Life Inc |
139.70 |
-0.12 |
-0.09% |
04/29/26 |
-- |
$3.49 |
N/A |
N/A |
N/A |
377,878 |
| GNRC |
Generac Holdings Inc |
205.18 |
+2.70 |
+1.33% |
04/29/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
626,619 |
| GRAB |
Grab Holdings Ltd Cl A |
3.84 |
+0.09 |
+2.40% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
25,258,801 |
| GRABW |
Grab Holdings Ltd WT |
0.0915 |
+0.0010 |
+1.10% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
31,000 |
| GRBK |
Green Brick Partners |
65.52 |
+0.27 |
+0.41% |
04/29/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
188,711 |
| GRMN |
Garmin Ltd |
235.10 |
+0.27 |
+0.11% |
04/29/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
528,540 |
| GSK |
Gsk Plc ADR |
53.41 |
-0.36 |
-0.67% |
04/29/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
3,404,362 |
| GTES |
Gates Industrial Corp Plc |
23.24 |
+0.36 |
+1.57% |
04/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,834,675 |
| HCC |
Warrior Met Coal Inc |
86.20 |
+1.48 |
+1.75% |
04/29/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
715,069 |
| HESM |
Hess Midstream Partners LP |
39.62 |
+0.28 |
+0.71% |
04/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,538,089 |
| HLF |
Herbalife Ltd |
15.55 |
+0.26 |
+1.70% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
769,421 |
| HOOD |
Robinhood Markets Inc Cl A |
77.35 |
+2.04 |
+2.71% |
04/29/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
20,159,900 |
| HST |
Host Marriott Financial Trust |
18.80 |
+0.09 |
+0.48% |
04/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
10,756,800 |
| HTLD |
Heartland Express |
9.55 |
+0.02 |
+0.21% |
04/29/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
424,800 |
| HUM |
Humana Inc |
170.77 |
+0.78 |
+0.46% |
04/29/26 |
-- |
$9.89 |
N/A |
N/A |
N/A |
1,111,484 |
| HVT |
Haverty Furniture Companies |
21.93 |
+0.29 |
+1.34% |
04/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
183,740 |
