| PDYN |
Palladyne AI Corp |
5.23 |
+0.05 |
+0.97% |
08/06/26 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
543,900 |
| PDYNW |
Palladyne AI Corp WT |
0.0110 |
-0.0023 |
-17.29% |
08/06/26 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
16,400 |
| PENN |
Penn Entertainment Inc |
20.53 |
+0.02 |
+0.07% |
08/06/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
2,677,700 |
| PEPG |
Pepgen Inc |
1.7600 |
-0.0200 |
-1.12% |
08/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
296,800 |
| PGNY |
Progyny Inc |
31.13 |
-0.36 |
-1.14% |
08/06/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
974,600 |
| PH |
Parker-Hannifin Corp |
976.53 |
+13.74 |
+1.43% |
08/06/26 |
Before Open |
$8.30 |
N/A |
N/A |
N/A |
477,200 |
| PK |
Park Hotels & Resorts Inc |
15.06 |
unch |
unch |
08/06/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,946,100 |
| PLNT |
Planet Fitness |
55.91 |
-0.07 |
-0.13% |
08/06/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
1,221,100 |
| PLRX |
Pliant Therapeutics Inc |
1.0400 |
-0.0200 |
-1.89% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
334,000 |
| PLSE |
Pulse Biosciences CS |
35.13 |
+0.09 |
+0.26% |
08/06/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
277,900 |
| PLTK |
Playtika Holding Corp |
3.99 |
+0.02 |
+0.50% |
08/06/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
695,300 |
| PMTS |
CPI Card Group |
21.07 |
+0.49 |
+2.38% |
08/06/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
20,300 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.1100 |
-0.0200 |
-1.77% |
08/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
111,500 |
| POST |
Post Holdings Inc |
91.41 |
-1.55 |
-1.67% |
08/06/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
655,900 |
| PRAA |
Pra Group Inc |
17.37 |
+0.02 |
+0.12% |
08/06/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
334,400 |
| PRDO |
Perdoceo Education Corp |
31.81 |
-0.65 |
-2.00% |
08/06/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
1,015,900 |
| PRME |
Prime Medicine Inc |
2.92 |
-0.10 |
-3.31% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,836,800 |
| PROF |
Profound Medical Corp |
7.38 |
+0.13 |
+1.79% |
08/06/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
32,800 |
| PRQR |
Proqr Therapeutics |
1.7200 |
-0.0600 |
-3.37% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,015,000 |
| PRTH |
Priority Techno Holdings Inc |
6.50 |
-0.11 |
-1.66% |
08/06/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
162,900 |
| PRVA |
Privia Health Group Inc |
23.67 |
-0.19 |
-0.80% |
08/06/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
969,100 |
| PTON |
Peloton Interactive Inc |
6.39 |
+0.01 |
+0.16% |
08/06/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
6,434,500 |
| PUBM |
Pubmatic Inc Cl A |
12.60 |
-0.14 |
-1.10% |
08/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
392,300 |
| PZZA |
Papa John's Intl |
29.90 |
-0.33 |
-1.09% |
08/06/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,069,000 |
| QBTS |
D-Wave Quantum Inc |
18.08 |
+0.10 |
+0.56% |
08/06/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
16,543,199 |
| QDEL |
Quidelortho Corp |
16.77 |
+0.20 |
+1.21% |
08/06/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
739,500 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
4.45 |
+0.05 |
+1.14% |
08/06/26 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
7,300 |
| QNST |
Quinstreet Inc |
15.50 |
unch |
unch |
08/06/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
419,900 |
| QRHC |
Quest Resource |
1.2700 |
-0.0500 |
-3.79% |
08/06/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
9,500 |
| QSR |
Restaurant Brands International |
74.02 |
-0.32 |
-0.43% |
08/06/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
1,875,600 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.7741 |
-0.0462 |
-5.63% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
436,500 |
| RAPP |
Rapport Therapeutics Inc |
40.98 |
-1.80 |
-4.21% |
08/06/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
240,800 |
| RC |
Ready Capital Corp |
1.4300 |
-0.0200 |
-1.38% |
08/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,344,100 |
| RCAT |
Red Cat Holdings Inc |
7.53 |
+0.15 |
+2.03% |
08/06/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
7,811,800 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.11 |
-0.10 |
-3.12% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,281,500 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0014 |
-0.0018 |
-56.25% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
5,000 |
| REAL |
The Realreal Inc |
12.09 |
+0.18 |
+1.51% |
08/06/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
1,831,100 |
| REAX |
Real Brokerage Inc |
1.6000 |
-0.0400 |
-2.44% |
08/06/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
4,851,200 |
| REPL |
Replimune Group Inc |
11.20 |
+5.79 |
+107.02% |
08/06/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
33,629,801 |
| REVB |
Revelation Biosciences Inc |
0.9500 |
-0.0454 |
-4.56% |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
23,600 |
| REVBW |
Revelation Biosciences Inc WT |
0.0098 |
+0.0008 |
+8.89% |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
100 |
| RGA |
Reinsurance Group of America Inc |
236.85 |
-1.21 |
-0.51% |
08/06/26 |
After Close |
$6.51 |
N/A |
N/A |
N/A |
238,100 |
| RGNX |
Regenxbio Inc |
9.69 |
-0.43 |
-4.25% |
08/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,157,400 |
| RGTI |
Rigetti Computing Inc |
14.95 |
+0.09 |
+0.61% |
08/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
16,116,300 |
| RGTIW |
Rigetti Computing Inc WT |
5.75 |
+0.05 |
+0.79% |
08/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
71,700 |
| RHP |
Ryman Hospitality Properties REIT |
133.65 |
+0.40 |
+0.30% |
08/06/26 |
After Close |
$2.55 |
N/A |
N/A |
N/A |
457,900 |
| RKT |
Rocket Companies Cl A |
12.90 |
-0.36 |
-2.71% |
08/06/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
21,349,000 |
| RL |
Ralph Lauren Corp |
380.34 |
-5.57 |
-1.44% |
08/06/26 |
Before Open |
$4.26 |
N/A |
N/A |
N/A |
439,600 |
| RLAY |
Relay Therapeutics Inc |
18.83 |
-0.62 |
-3.19% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,785,600 |
| RLJ |
Rlj Lodging Trust |
12.25 |
-0.06 |
-0.49% |
08/06/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,605,500 |