| UOVEY |
United Overseas Bank ADR |
60.0000 |
-0.9800 |
-1.61% |
02/18/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
71,900 |
| VAL |
Valaris Ltd |
57.73 |
-1.06 |
-1.80% |
02/18/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,362,500 |
| VAL.W |
Valaris Ltd WT |
3.38 |
-0.20 |
-5.59% |
02/18/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
17,200 |
| VALE |
Vale S.A. ADR |
16.07 |
-0.87 |
-5.14% |
02/18/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
67,037,300 |
| VRSK |
Verisk Analytics Inc |
217.46 |
+0.87 |
+0.40% |
02/18/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
977,500 |
| WES |
Western Midstream Partners LP |
41.46 |
-0.32 |
-0.77% |
02/18/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
1,915,500 |
| WH |
Wyndham Hotels & Resorts Inc |
72.79 |
-0.02 |
-0.03% |
02/18/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,943,100 |
| WING |
Wingstop Inc |
265.43 |
-6.89 |
-2.53% |
02/18/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
515,400 |
| WIX |
Wix.com Ltd |
86.84 |
-3.13 |
-3.48% |
02/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,795,100 |
| WWW |
Wolverine World Wide |
17.72 |
+0.26 |
+1.49% |
02/18/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,427,000 |
| ACCO |
Acco Brands Corp |
3.91 |
unch |
unch |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
499,800 |
| AG |
First Majestic Silver |
20.84 |
-4.33 |
-17.20% |
02/19/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
60,807,400 |
| AKAM |
Akamai Technologies |
97.15 |
-2.20 |
-2.21% |
02/19/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
2,983,800 |
| ALIT |
Alight Inc Cl A |
1.5300 |
unch |
unch |
02/19/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
12,633,000 |
| ALRM |
Alarm.com |
48.78 |
-0.09 |
-0.18% |
02/19/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
451,500 |
| AMH |
American Homes 4 Rent |
31.32 |
+0.40 |
+1.29% |
02/19/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,660,000 |
| AMN |
Amn Healthcare Services Inc |
21.30 |
+1.11 |
+5.50% |
02/19/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,370,300 |
| ARDX |
Ardelyx Inc |
7.69 |
-0.16 |
-2.04% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,696,700 |
| ASAIY |
Sendas Distribuidora S.A. ADR |
8.2900 |
-0.0800 |
-0.96% |
02/19/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
27,700 |
| ATHM |
Autohome Inc ADR |
22.04 |
-0.93 |
-4.05% |
02/19/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
579,500 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
4.81 |
-0.29 |
-5.66% |
02/19/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
111,900 |
| AXTI |
Axt Inc |
18.54 |
+2.16 |
+13.19% |
02/19/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
10,870,600 |
| BABA |
Alibaba Group Holding ADR |
169.56 |
-4.69 |
-2.69% |
02/19/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
10,846,000 |
| BAND |
Bandwidth Inc |
13.97 |
-0.02 |
-0.14% |
02/19/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
267,900 |
| BBDC |
Barings Bdc Inc |
9.09 |
-0.03 |
-0.33% |
02/19/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
413,200 |
| BBIO |
Bridgebio Pharma Inc |
77.27 |
-1.83 |
-2.31% |
02/19/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
2,302,000 |
| BCC |
Boise Cascade L.L.C. |
80.81 |
+0.51 |
+0.64% |
02/19/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
426,100 |
| BDORY |
Banco Do Brasil S.A. ADR |
4.6800 |
-0.2200 |
-4.49% |
02/19/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
198,600 |
| BILI |
Bilibili Inc ADR |
34.04 |
-1.40 |
-3.95% |
02/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,074,800 |
| BJRI |
Bj's Restaurants Inc |
41.82 |
+0.13 |
+0.31% |
02/19/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
329,100 |
| CARG |
Cargurus Inc Cl A |
32.40 |
-0.61 |
-1.85% |
02/19/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
857,900 |
| CELH |
Celsius Holdings Inc |
52.48 |
-0.89 |
-1.67% |
02/19/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,753,100 |
| CENX |
Century Aluminum C |
45.33 |
-3.60 |
-7.36% |
02/19/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
3,506,800 |
| CERS |
Cerus Corp |
2.33 |
+0.01 |
+0.43% |
02/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
947,800 |
| CGAU |
Centerra Gold Inc |
16.76 |
-2.76 |
-14.14% |
02/19/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
4,218,600 |
| CHH |
Choice Hotels International |
102.80 |
+1.22 |
+1.20% |
02/19/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
768,100 |
| CIB |
Bancolombia S.A. ADR |
81.65 |
-2.88 |
-3.41% |
02/19/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
475,800 |
| CNP |
Centerpoint Energy Inc |
39.69 |
+0.10 |
+0.25% |
02/19/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
5,025,400 |
| CNR |
Core Natural Resources Inc |
95.38 |
-0.48 |
-0.50% |
02/19/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
712,100 |
| COLD |
Americold Realty Trust |
12.41 |
+0.03 |
+0.24% |
02/19/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
7,467,900 |
| CPRT |
Copart Inc |
40.58 |
+0.30 |
+0.74% |
02/19/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
5,963,600 |
| CQP |
Cheniere Energy Partners LP |
56.39 |
-1.10 |
-1.91% |
02/19/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
93,400 |
| CRAI |
Cra International |
188.94 |
+10.59 |
+5.94% |
02/19/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
205,000 |
| CTO |
Cto Realty Growth Inc |
17.77 |
+0.24 |
+1.37% |
02/19/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
365,300 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
02/19/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
47,900 |
| CVE |
Cenovus Energy Inc |
19.72 |
-0.67 |
-3.29% |
02/19/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
12,934,400 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
02/19/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
200 |
| CWK |
Cushman & Wakefield Ltd |
16.44 |
-0.19 |
-1.14% |
02/19/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
1,360,100 |
| CWST |
Casella Waste Sys |
100.88 |
-2.42 |
-2.34% |
02/19/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
706,600 |
| DAN |
Dana Inc |
28.90 |
-0.10 |
-0.34% |
02/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,244,500 |
