AVNT |
Avient Corp |
33.22 |
+0.14 |
+0.42% |
08/01/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
410,596 |
AVTR |
Avantor Inc |
13.28 |
+0.42 |
+3.27% |
08/01/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
6,390,729 |
BBSEY |
Bb Seguridade ADR |
6.3100 |
+0.0500 |
+0.80% |
08/01/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
43,554 |
BBU |
Brookfield Business Partners LP |
25.86 |
-0.31 |
-1.18% |
08/01/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
17,108 |
BEN |
Franklin Resources |
24.53 |
+0.18 |
+0.74% |
08/01/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
2,386,075 |
BEP |
Brookfield Renewable |
26.95 |
+0.24 |
+0.90% |
08/01/25 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
177,668 |
BRK.B |
Berkshire Hathaway Cl B |
472.78 |
+1.47 |
+0.31% |
08/01/25 |
-- |
$5.24 |
N/A |
N/A |
N/A |
2,737,914 |
BTSG |
Brightspring Health Services Inc |
20.09 |
+0.03 |
+0.15% |
08/01/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
551,472 |
CBOE |
CBOE Global Markets Inc |
237.89 |
+0.79 |
+0.33% |
08/01/25 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
454,522 |
CCEC |
Capital Clean Energy Carriers Corp |
24.23 |
-0.22 |
-0.88% |
08/01/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,310 |
CHD |
Church & Dwight Company |
97.06 |
+0.75 |
+0.78% |
08/01/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
720,218 |
CL |
Colgate-Palmolive Company |
87.25 |
-0.41 |
-0.47% |
08/01/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
2,369,463 |
CMLS |
Cumulus Media Inc Cl A |
0.1300 |
unch |
unch |
08/01/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
13,937 |
CNK |
Cinemark Holdings Inc |
30.05 |
+0.05 |
+0.17% |
08/01/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
2,140,169 |
CVX |
Chevron Corp |
151.75 |
+1.83 |
+1.22% |
08/01/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
5,889,669 |
D |
Dominion Energy Inc |
57.78 |
+0.61 |
+1.07% |
08/01/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
2,315,294 |
ENB |
Enbridge Inc |
44.94 |
-0.31 |
-0.69% |
08/01/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,925,018 |
ESNT |
Essent Group Ltd |
56.01 |
+0.13 |
+0.23% |
08/01/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
322,310 |
FLGT |
Fulgent Genetics Inc |
18.33 |
+0.29 |
+1.61% |
08/01/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
136,735 |
FLR |
Fluor Corp |
54.22 |
+0.70 |
+1.31% |
08/01/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
1,902,892 |
FTS |
Fortis Inc |
46.97 |
-0.23 |
-0.49% |
08/01/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
281,650 |
GWW |
W.W. Grainger |
1,026.76 |
-12.89 |
-1.24% |
08/01/25 |
Before Open |
$10.00 |
N/A |
N/A |
N/A |
473,410 |
ICAGY |
International Cons A ADR |
10.2550 |
+0.0150 |
+0.15% |
08/01/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
54,302 |
IMO |
Imperial Oil Ltd |
82.06 |
+0.01 |
+0.01% |
08/01/25 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
207,271 |
INGR |
Ingredion Inc |
134.39 |
-0.97 |
-0.72% |
08/01/25 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
807,562 |
INTT |
Intest Corp |
7.20 |
+0.15 |
+2.13% |
08/01/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,326 |
JAPAY |
Japan Tob Inc ADR |
14.5400 |
+0.0900 |
+0.62% |
08/01/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
41,651 |
KMB |
Kimberly-Clark Corp |
127.78 |
+0.15 |
+0.12% |
08/01/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
1,109,003 |
LIN |
Linde Plc |
461.59 |
+1.92 |
+0.42% |
08/01/25 |
Before Open |
$4.03 |
N/A |
N/A |
N/A |
956,647 |
LYB |
Lyondellbasell Industries NV |
63.40 |
+0.98 |
+1.57% |
08/01/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
1,420,762 |
MGA |
Magna International |
42.55 |
+0.47 |
+1.12% |
08/01/25 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
703,180 |
MHGU |
Meritage Hospitality Group Inc |
13.0000 |
unch |
unch |
08/01/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
200 |
MITT |
Ag Mortgage Investment Trust |
7.71 |
-0.07 |
-0.90% |
08/01/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
115,919 |
MOG.A |
Moog Inc Cl A |
193.39 |
+6.46 |
+3.46% |
08/01/25 |
-- |
$2.10 |
N/A |
N/A |
N/A |
182,687 |
MRNA |
Moderna Inc |
32.32 |
+0.26 |
+0.81% |
08/01/25 |
Before Open |
$-2.98 |
N/A |
N/A |
N/A |
4,381,900 |
NMRK |
Newmark Group Inc Cl A |
12.41 |
+0.12 |
+0.98% |
08/01/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
532,358 |
NTDOY |
Nintendo Ltd ADR |
22.0099 |
+0.3199 |
+1.47% |
08/01/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,327,851 |
NWL |
Newell Rubbermaid Inc |
5.64 |
+0.18 |
+3.30% |
08/01/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
3,025,206 |
OMI |
Owens & Minor |
8.03 |
+0.10 |
+1.26% |
08/01/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
445,863 |
OSK |
Oshkosh Truck Corp |
124.71 |
+1.57 |
+1.27% |
08/01/25 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
347,223 |
PAX |
Patria Investments Ltd Cl A |
13.88 |
+0.38 |
+2.81% |
08/01/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
322,358 |
PIPR |
Piper Jaffray Companies |
315.32 |
+8.06 |
+2.62% |
08/01/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
111,814 |
PRGO |
Perrigo Company |
27.12 |
+0.03 |
+0.11% |
08/01/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
372,024 |
RBC |
RBC Bearings Inc |
398.42 |
+8.85 |
+2.27% |
08/01/25 |
Before Open |
$2.58 |
N/A |
N/A |
N/A |
122,530 |
REGN |
Regeneron Pharmaceuticals |
549.79 |
+1.86 |
+0.34% |
08/01/25 |
Before Open |
$6.38 |
N/A |
N/A |
N/A |
741,396 |
RPID |
Rapid Micro Biosystems Inc Cl A |
3.45 |
+0.17 |
+5.18% |
08/01/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
23,327 |
TAC |
Transalta Corp |
12.07 |
+0.12 |
+1.00% |
08/01/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
574,862 |
TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
08/01/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
33,300 |
TDS |
Telephone and Data Systems |
37.44 |
-0.78 |
-2.04% |
08/01/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
603,927 |
TILE |
Interface Inc |
21.22 |
+0.08 |
+0.38% |
08/01/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
125,374 |