| OPEN |
Opendoor Technologies Inc |
0.7637 |
-0.0128 |
-1.65% |
05/06/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
127,606,898 |
| OPENW |
Opendoor Technologies Inc WT |
5.59 |
-0.02 |
-0.35% |
05/06/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
187,000 |
| OVV |
Ovintiv Inc |
34.67 |
+0.14 |
+0.41% |
05/06/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
2,328,300 |
| PAM |
Pampa Energia S.A. ADR |
76.39 |
+0.34 |
+0.45% |
05/06/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
103,800 |
| PARR |
Par Pacific Holdings Inc |
14.38 |
-0.16 |
-1.10% |
05/06/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
880,400 |
| PCRX |
Pacira Pharm Inc |
25.72 |
-0.28 |
-1.08% |
05/06/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
466,500 |
| PHG |
Koninklijke Philips Electronics ADR |
25.03 |
+0.31 |
+1.25% |
05/06/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
672,500 |
| PINC |
Premier Inc Cl A |
20.09 |
+0.10 |
+0.53% |
05/06/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
816,000 |
| PMTS |
CPI Card Group |
26.16 |
+0.13 |
+0.50% |
05/06/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
13,500 |
| PNTG |
The Pennant Group Inc |
25.57 |
+0.01 |
+0.04% |
05/06/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
86,100 |
| POWL |
Powell Inds Inc |
186.60 |
+2.26 |
+1.23% |
05/06/25 |
After Close |
$3.34 |
N/A |
N/A |
N/A |
220,000 |
| PRCH |
Porch Group Inc |
5.91 |
+0.42 |
+7.65% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
2,021,300 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
6,800 |
| PRLD |
Prelude Therapeutics Inc |
0.9009 |
+0.0393 |
+4.56% |
05/06/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
109,800 |
| PRPL |
Purple Innovation Inc |
0.6301 |
-0.0345 |
-5.19% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
255,400 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
22,400 |
| PRTH |
Priority Techno Holdings Inc |
7.35 |
unch |
unch |
05/06/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
220,000 |
| PSNL |
Personalis Inc |
3.84 |
+0.01 |
+0.26% |
05/06/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
366,500 |
| PTCT |
Ptc Therapeutics |
49.53 |
-0.02 |
-0.04% |
05/06/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
593,700 |
| PTGX |
Protagonist Therapeutics Inc |
44.49 |
-0.36 |
-0.80% |
05/06/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
634,200 |
| PTLO |
Portillo's Inc |
10.73 |
+0.11 |
+1.04% |
05/06/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,846,900 |
| QLYS |
Qualys Inc |
126.75 |
+1.86 |
+1.49% |
05/06/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
219,600 |
| QNTM |
Quantum Biopharma Ltd |
7.08 |
+0.17 |
+2.46% |
05/06/25 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
49,800 |
| QTRX |
Quanterix Corp |
5.88 |
+0.28 |
+5.00% |
05/06/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
618,000 |
| QURE |
Uniqure N.V. |
14.18 |
-0.08 |
-0.56% |
05/06/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
646,500 |
| QXO |
Qxo Inc |
12.88 |
+0.13 |
+1.02% |
05/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,977,600 |
| RACE |
Ferrari N.V. |
460.80 |
+3.98 |
+0.87% |
05/06/25 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
250,100 |
| RCUS |
Arcus Biosciences Inc |
8.30 |
-0.11 |
-1.31% |
05/06/25 |
After Close |
$-1.02 |
N/A |
N/A |
N/A |
503,700 |
| RDFN |
Redfin Corp |
9.19 |
-0.06 |
-0.65% |
05/06/25 |
After Close |
$-0.64 |
N/A |
N/A |
N/A |
5,071,200 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
13.79 |
-0.21 |
-1.50% |
05/06/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,943,800 |
| REZI |
Resideo Technologies Inc |
16.26 |
+0.16 |
+0.99% |
05/06/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,052,200 |
| RICOY |
Ricoh Ltd ADR |
10.1743 |
+0.2243 |
+2.25% |
05/06/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
100 |
| RIGL |
Rigel Pharmaceuticals |
19.28 |
+0.22 |
+1.15% |
05/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
107,000 |
| RIVN |
Rivian Automotive Inc Cl A |
12.62 |
+0.53 |
+4.38% |
05/06/25 |
After Close |
$-1.00 |
N/A |
N/A |
N/A |
24,483,000 |
| RMR |
The Rmr Grp A |
14.80 |
+0.02 |
+0.14% |
05/06/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
103,000 |
| RPTX |
Repare Therapeutics Inc |
1.2500 |
-0.0800 |
-6.02% |
05/06/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
293,400 |
| RVLV |
Revolve Group Inc |
20.42 |
-0.38 |
-1.83% |
05/06/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
534,700 |
| RYAM |
Rayonier Advanced Materials Inc |
4.35 |
-0.01 |
-0.23% |
05/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
296,600 |
| SAXPY |
Sampo Oyj ADR |
19.6300 |
-0.8700 |
-4.24% |
05/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
61,200 |
| SCOR |
Comscore Inc |
5.11 |
-0.39 |
-7.18% |
05/06/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
4,100 |
| SEAT |
Vivid Seats Inc Cl A |
2.71 |
+0.01 |
+0.37% |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,279,600 |
| SEATW |
Vivid Seats Inc WT |
0.2960 |
-0.0240 |
-7.50% |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
2,900 |
| SEDG |
Solaredge Tech |
12.56 |
+0.85 |
+7.21% |
05/06/25 |
Before Open |
$-1.56 |
N/A |
N/A |
N/A |
4,227,100 |
| SEE |
Sealed Air Corp |
27.64 |
-0.14 |
-0.50% |
05/06/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,928,200 |
| SHLS |
Shoals Technologies Group Cl A |
3.64 |
+0.24 |
+7.06% |
05/06/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
6,762,000 |
| SHO |
Sunstone Hotel Investors |
8.24 |
+0.18 |
+2.23% |
05/06/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,875,000 |
| SMWB |
Similarweb Ltd |
7.74 |
+0.11 |
+1.44% |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
361,400 |
| SNCR |
Synchronoss Technologies Inc |
11.17 |
+0.25 |
+2.29% |
05/06/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
86,400 |
| SOPH |
Sophia Genetics Sa |
3.16 |
+0.11 |
+3.61% |
05/06/25 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
22,700 |
| SPR |
Spirit Aerosystems Holdings |
34.89 |
+0.08 |
+0.23% |
05/06/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,285,300 |
