| FOXF |
Fox Factory Corp |
17.74 |
-0.01 |
-0.06% |
05/07/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
337,300 |
| FROG |
Jfrog Ltd |
49.89 |
+3.45 |
+7.43% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,230,700 |
| FTCI |
Ftc Solar Inc |
4.93 |
-0.05 |
-1.00% |
05/07/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
45,100 |
| FUN |
Six Flags Entertainment Corp |
18.86 |
+0.08 |
+0.43% |
05/07/26 |
Before Open |
$-2.71 |
N/A |
N/A |
N/A |
1,347,200 |
| FWONA |
Liberty Media Formula One Sr A |
81.29 |
+2.09 |
+2.64% |
05/07/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
167,400 |
| FWONK |
Liberty Media Formula One Sr C |
87.94 |
+1.99 |
+2.32% |
05/07/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
2,286,000 |
| FWRD |
Foward Air Corp |
21.33 |
+0.27 |
+1.28% |
05/07/26 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
372,500 |
| G |
Genpact Ltd |
34.33 |
-0.42 |
-1.21% |
05/07/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
2,596,900 |
| GCMG |
Gcm Grosvenor Inc |
10.94 |
+0.02 |
+0.18% |
05/07/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
339,400 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.0095 |
+0.0055 |
+137.50% |
05/07/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
66,600 |
| GCT |
Gigacloud Technology Inc Cl A |
45.10 |
+0.61 |
+1.37% |
05/07/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
509,600 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1955 |
+0.0256 |
+15.07% |
05/07/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
104,100 |
| GEN |
Gen Digital Inc |
19.37 |
+0.08 |
+0.41% |
05/07/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
4,876,400 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
05/07/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
28,800 |
| GENI |
Genius Sports Ltd |
4.35 |
-0.01 |
-0.23% |
05/07/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
4,095,600 |
| GEVO |
Gevo Inc |
2.03 |
+0.12 |
+6.28% |
05/07/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,681,400 |
| GH |
Guardant Health Inc |
87.60 |
+0.52 |
+0.60% |
05/07/26 |
After Close |
$-0.71 |
N/A |
N/A |
N/A |
1,109,200 |
| GILD |
Gilead Sciences Inc |
131.65 |
+0.81 |
+0.62% |
05/07/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
5,517,100 |
| GLIBA |
Gci Liberty Inc Series A Gci |
34.46 |
-0.40 |
-1.15% |
05/07/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
37,700 |
| GLIBK |
Gci Liberty Inc Series C Gci |
33.90 |
-0.35 |
-1.02% |
05/07/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
674,000 |
| GMED |
Globus Medical Inc |
91.34 |
+1.16 |
+1.29% |
05/07/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
907,300 |
| GOGO |
Gogo Inc |
4.47 |
+0.29 |
+6.94% |
05/07/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,609,000 |
| GOVX |
Geovax Labs Inc |
1.1550 |
+0.0650 |
+5.96% |
05/07/26 |
-- |
$-5.18 |
N/A |
N/A |
N/A |
4,311,100 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
05/07/26 |
-- |
$-5.18 |
N/A |
N/A |
N/A |
113,400 |
| GPGI |
Gpgi Inc |
15.64 |
+0.21 |
+1.36% |
05/07/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
2,453,900 |
| GPRE |
Green Plains Inc |
17.76 |
+0.38 |
+2.19% |
05/07/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,426,400 |
| GRND |
Grindr Inc |
13.78 |
+0.41 |
+3.07% |
05/07/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,043,200 |
| GRNT |
Granite Ridge Resources Inc |
6.01 |
-0.02 |
-0.33% |
05/07/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
664,800 |
| GRPN |
Groupon Cl A |
14.89 |
+0.68 |
+4.79% |
05/07/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,400,200 |
| GSBD |
Goldman Sachs Bdc Inc |
10.09 |
+0.26 |
+2.64% |
05/07/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
2,334,800 |
| GTE |
Gran Tierra Energy Inc |
9.22 |
-0.04 |
-0.43% |
05/07/26 |
After Close |
$-2.66 |
N/A |
N/A |
N/A |
325,500 |
| GTLS |
Chart Industries IN |
207.82 |
-0.08 |
-0.04% |
05/07/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
613,600 |
| GTN |
Gray Media Inc |
5.66 |
+0.02 |
+0.35% |
05/07/26 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
721,500 |
| GWH |
Ess Tech Inc |
1.1000 |
unch |
unch |
05/07/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
439,600 |
| GWH.W |
Ess Tech Inc WT |
0.0200 |
-0.0043 |
-17.70% |
05/07/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
111,500 |
| GWW |
W.W. Grainger |
1,148.62 |
-12.73 |
-1.10% |
05/07/26 |
Before Open |
$10.20 |
N/A |
N/A |
N/A |
212,300 |
| HAE |
Haemonetics Corp |
59.26 |
-0.83 |
-1.38% |
05/07/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
717,800 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
42.53 |
+0.58 |
+1.38% |
05/07/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
940,200 |
| HHH |
Howard Hughes Holdings Inc |
62.32 |
+0.05 |
+0.08% |
05/07/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
629,900 |
| HIMX |
Himax Technologies ADR |
12.31 |
+0.56 |
+4.77% |
05/07/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
2,796,500 |
| HOLX |
Hologic Inc |
76.01 |
+0.36 |
+0.48% |
05/07/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
102,025,600 |
| HPP |
Hudson Pacific Properties |
9.31 |
+0.10 |
+1.09% |
05/07/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
833,300 |
| HRMY |
Harmony Biosciences Holdings Inc |
31.83 |
+0.57 |
+1.82% |
05/07/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
389,400 |
| HRTG |
Heritage Insurance Holdings |
28.73 |
-0.59 |
-2.01% |
05/07/26 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
210,700 |
| HSDT |
Solana Company |
2.12 |
+0.08 |
+3.92% |
05/07/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
79,700 |
| HTZ |
Hertz Global Holdings Inc |
6.14 |
-0.22 |
-3.46% |
05/07/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
13,416,500 |
| HUBS |
Hubspot Inc |
239.89 |
+18.13 |
+8.18% |
05/07/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,542,800 |
| HWM |
Howmet Aerospace Inc |
239.51 |
-3.53 |
-1.45% |
05/07/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
2,026,800 |
| IBP |
Installed Building Products |
290.21 |
+1.66 |
+0.58% |
05/07/26 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
364,100 |
| ICFI |
Icf International |
73.36 |
+1.70 |
+2.37% |
05/07/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
478,300 |