ZBH |
Zimmer Biomet Holdings |
101.51 |
+0.01 |
+0.01% |
05/05/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
1,661,900 |
AAWH |
Ascend Wellness Holdings Inc |
0.3950 |
-0.0010 |
-0.25% |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
222,600 |
ACA |
Arcosa Inc |
80.24 |
-0.26 |
-0.32% |
05/06/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
184,800 |
ACLS |
Axcelis Tech Inc |
49.84 |
+0.94 |
+1.92% |
05/06/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
325,900 |
ACRS |
Aclaris Therapts |
1.3400 |
+0.0700 |
+5.51% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
508,800 |
ADM |
Archer Daniels Midland |
48.25 |
-0.53 |
-1.09% |
05/06/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
2,261,700 |
AEP |
American Electric Power Company |
106.74 |
+0.04 |
+0.04% |
05/06/25 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
2,853,400 |
AFG |
American Financial Group |
126.49 |
-2.64 |
-2.04% |
05/06/25 |
After Close |
$2.17 |
N/A |
N/A |
N/A |
378,000 |
AGEN |
Agenus Inc |
2.70 |
-0.12 |
-4.26% |
05/06/25 |
-- |
$-1.61 |
N/A |
N/A |
N/A |
651,600 |
AGL |
Agilon Health Inc |
3.90 |
+0.08 |
+2.09% |
05/06/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
3,612,800 |
AHCO |
Adapthealth Corp Cl. A |
8.41 |
+0.38 |
+4.73% |
05/06/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,656,300 |
AHEXY |
Adecco Sa ADR |
13.1100 |
-0.0700 |
-0.53% |
05/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
10,500 |
AHT |
Ashford Hospitality Trust Inc |
6.08 |
-0.30 |
-4.70% |
05/06/25 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
116,600 |
AIZ |
Assurant Inc |
190.83 |
-2.36 |
-1.22% |
05/06/25 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
305,000 |
ALAB |
Astera Labs Inc |
66.11 |
+1.56 |
+2.42% |
05/06/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,982,700 |
ALGS |
Aligos Therapeutics Inc |
5.45 |
-0.38 |
-6.52% |
05/06/25 |
-- |
$-2.80 |
N/A |
N/A |
N/A |
124,200 |
ALGT |
Allegiant Travel Com |
46.12 |
-0.85 |
-1.81% |
05/06/25 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
297,900 |
AMD |
Adv Micro Devices |
96.64 |
+2.17 |
+2.30% |
05/06/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
28,575,301 |
AMTM |
Amentum Holdings Inc |
21.92 |
+0.24 |
+1.11% |
05/06/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
2,411,400 |
ANET |
Arista Networks Inc |
77.91 |
+2.62 |
+3.48% |
05/06/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
12,462,700 |
ANGI |
Angi Inc |
12.32 |
-0.22 |
-1.75% |
05/06/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
749,600 |
APEI |
American Public Education |
23.96 |
+0.13 |
+0.55% |
05/06/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
102,100 |
APLS |
Apellis Pharmaceuticals Inc |
17.49 |
-0.05 |
-0.29% |
05/06/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,870,300 |
AQST |
Aquestive Therapeutics Inc |
2.87 |
+0.02 |
+0.70% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
669,200 |
ARDT |
Ardent Health Partners Inc |
12.52 |
-0.04 |
-0.32% |
05/06/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
174,800 |
ARIS |
Aris Water Solutions Inc Cl A |
25.60 |
+0.21 |
+0.83% |
05/06/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
418,600 |
ARKAY |
Arkema ADR |
75.4300 |
+1.1580 |
+1.56% |
05/06/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
9,600 |
ARMK |
Aramark Holdings Corp |
32.93 |
-0.07 |
-0.21% |
05/06/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
795,000 |
ARMP |
Armata Pharmaceuticals Inc |
1.4200 |
+0.0681 |
+5.04% |
05/06/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
4,600 |
ARQT |
Arcutis Biotherapeutics Inc |
14.61 |
-0.11 |
-0.75% |
05/06/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
830,200 |
ARRY |
Array Technologies Inc |
5.02 |
+0.46 |
+10.09% |
05/06/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
5,509,200 |
ARVN |
Arvinas Inc |
9.05 |
-0.09 |
-0.98% |
05/06/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
1,481,700 |
ATKR |
Atkore Inc |
63.93 |
-0.57 |
-0.88% |
05/06/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
275,100 |
ATRO |
Astronics Corp |
21.87 |
+0.67 |
+3.16% |
05/06/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
297,200 |
AUDC |
Audiocodes Ltd |
9.46 |
-0.04 |
-0.42% |
05/06/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
88,900 |
AVNS |
Avanos Medical Inc |
12.35 |
-0.18 |
-1.44% |
05/06/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
573,100 |
AVNT |
Avient Corp |
33.34 |
-0.34 |
-1.01% |
05/06/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
361,800 |
AZEK |
The Azek Company Cl A |
49.36 |
-0.13 |
-0.26% |
05/06/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
967,200 |
AZPN |
Aspen Technology |
264.33 |
+0.03 |
+0.01% |
05/06/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
4,245,000 |
BALL |
Ball Corporation |
50.56 |
+0.04 |
+0.08% |
05/06/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
2,094,000 |
BAM |
Brookfield Asset Management Ltd |
52.95 |
+0.52 |
+0.99% |
05/06/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,753,800 |
BBNX |
Beta Bionics Inc |
10.96 |
-0.10 |
-0.90% |
05/06/25 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
362,900 |
BDORY |
Banco Do Brasil S.A. ADR |
4.9750 |
+0.0750 |
+1.53% |
05/06/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
133,600 |
BEAM |
Beam Therapeutics Inc |
19.52 |
-0.65 |
-3.22% |
05/06/25 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
1,222,400 |
BKD |
Brookdale Senior Living Inc |
6.30 |
+0.06 |
+0.96% |
05/06/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
1,844,700 |
BL |
Blackline Inc |
47.22 |
+0.36 |
+0.77% |
05/06/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
496,600 |
BLD |
Topbuild Corp |
296.69 |
-5.73 |
-1.89% |
05/06/25 |
Before Open |
$4.43 |
N/A |
N/A |
N/A |
164,600 |
BLDE |
Blade Air Mobility Inc |
2.71 |
+0.03 |
+1.12% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
458,900 |
BLDEW |
Blade Air Mobility Inc WT |
0.1645 |
-0.0094 |
-5.41% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,200 |
BLDP |
Ballard Power Sys |
1.2200 |
unch |
unch |
05/06/25 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
3,864,100 |