| HGV |
Hilton Grand Vacations Inc |
48.31 |
-1.63 |
-3.26% |
07/30/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
884,900 |
| HII |
Huntington Ingalls Industries |
270.04 |
+0.91 |
+0.34% |
07/30/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
342,400 |
| HIPO |
Hippo Holdings Inc |
29.43 |
+0.10 |
+0.34% |
07/30/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
91,800 |
| HNI |
Hon Industries Inc |
41.29 |
-0.44 |
-1.05% |
07/30/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
665,000 |
| HR |
Healthcare Realty Trust Inc. |
21.25 |
-0.07 |
-0.33% |
07/30/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
4,857,700 |
| HSY |
Hershey Foods Corp |
171.70 |
+0.28 |
+0.16% |
07/30/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
2,040,100 |
| HTGC |
Hercules Technology Growth Capital |
16.06 |
-0.11 |
-0.68% |
07/30/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,319,600 |
| HTHIY |
Hitachi Ltd ADR |
29.2000 |
+0.0200 |
+0.07% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,068,200 |
| HUBG |
Hub Group Inc A |
50.32 |
-0.90 |
-1.76% |
07/30/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
401,400 |
| HUN |
Huntsman Corp |
11.99 |
+0.20 |
+1.70% |
07/30/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
4,507,900 |
| ICE |
Intercontinental Exchange |
141.57 |
+1.92 |
+1.37% |
07/30/26 |
Before Open |
$1.88 |
N/A |
N/A |
N/A |
3,995,300 |
| IDA |
Idacorp Inc |
147.03 |
-1.70 |
-1.14% |
07/30/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
418,500 |
| IDCC |
Interdigital Inc |
258.18 |
-2.27 |
-0.87% |
07/30/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
271,300 |
| ILMN |
Illumina Inc |
184.68 |
-1.97 |
-1.06% |
07/30/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
1,497,300 |
| INBK |
First Internet Bcp |
26.52 |
-0.20 |
-0.75% |
07/30/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
50,600 |
| INDV |
Indivior Pharmaceuticals Inc |
39.12 |
-1.42 |
-3.50% |
07/30/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
2,540,700 |
| ING |
ING Groep N.V. ADR |
32.20 |
-0.13 |
-0.40% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,791,200 |
| IP |
International Paper Company |
36.25 |
-1.31 |
-3.49% |
07/30/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
5,820,500 |
| IR |
Ingersoll Rand Inc |
80.18 |
-2.06 |
-2.50% |
07/30/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
4,390,200 |
| IRTC |
Irhythm Holdings Inc |
111.37 |
+0.49 |
+0.44% |
07/30/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
316,600 |
| ISOU |
Isoenergy Ltd |
9.22 |
+0.01 |
+0.11% |
07/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
39,200 |
| JHG |
Janus Henderson Group Plc |
51.95 |
-0.02 |
-0.04% |
07/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
10,898,600 |
| JLL |
Jones Lang Lasalle Inc |
325.94 |
-4.73 |
-1.43% |
07/30/26 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
420,900 |
| KBR |
KBR Inc |
34.57 |
-0.50 |
-1.43% |
07/30/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,470,400 |
| KKR |
KKR & Company LP |
96.97 |
-3.97 |
-3.93% |
07/30/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
3,398,200 |
| KNRRY |
Knorr-Bremse ADR |
28.7800 |
-0.5800 |
-1.98% |
07/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
27,300 |
| KRG |
Kite Realty Group Trust |
29.69 |
+0.07 |
+0.24% |
07/30/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
2,731,300 |
| KWR |
Quaker Chemical Corp |
148.04 |
-2.57 |
-1.71% |
07/30/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
106,600 |
| LAUR |
Laureate Education Inc |
35.84 |
-0.61 |
-1.67% |
07/30/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,397,500 |
| LECO |
Lincoln Elec Holdings |
245.44 |
-7.29 |
-2.89% |
07/30/26 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
247,800 |
| LEG |
Leggett & Platt Inc |
10.71 |
-0.32 |
-2.90% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,809,200 |
| LEG.T |
Legato Mrg Corp IV WT [Lego.Ws] |
0.3946 |
-0.0104 |
-2.57% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
100 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.07 |
unch |
unch |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
3,900 |
| LH |
Laboratory Corp of America |
281.48 |
-1.88 |
-0.66% |
07/30/26 |
Before Open |
$4.79 |
N/A |
N/A |
N/A |
777,600 |
| LKQ |
LKQ Corp |
25.04 |
-0.34 |
-1.34% |
07/30/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
2,604,200 |
| LNC |
Lincoln National Corp |
41.61 |
-0.63 |
-1.49% |
07/30/26 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
1,368,700 |
| LNT |
Alliant Energy Corp |
73.96 |
-0.86 |
-1.15% |
07/30/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
2,193,000 |
| LOPE |
Grand Canyon Educati |
139.46 |
-0.98 |
-0.70% |
07/30/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
402,200 |
| LPLA |
Lpl Financial Holdings |
327.96 |
+3.06 |
+0.94% |
07/30/26 |
After Close |
$5.39 |
N/A |
N/A |
N/A |
556,300 |
| LSPD |
Lightspeed Commerce Inc |
10.37 |
-0.03 |
-0.29% |
07/30/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
545,500 |
| LTH |
Life Time Group Holdings Inc |
42.51 |
+0.36 |
+0.85% |
07/30/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
3,312,500 |
| MA |
Mastercard Inc |
547.44 |
+3.84 |
+0.71% |
07/30/26 |
Before Open |
$4.77 |
N/A |
N/A |
N/A |
2,572,500 |
| MAIR |
Madison Air Solutions Corporation Cl A |
34.58 |
+0.58 |
+1.71% |
07/30/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
2,366,800 |
| MCS |
Marcus Corp |
23.78 |
+0.73 |
+3.17% |
07/30/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
256,300 |
| MDGL |
Madrigal Pharmaceuticals Inc |
535.69 |
-17.79 |
-3.21% |
07/30/26 |
Before Open |
$-2.66 |
N/A |
N/A |
N/A |
223,800 |
| MDNAF |
Medicenna Thera Corp |
0.2400 |
-0.0119 |
-4.72% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
67,500 |
| METC |
Ramaco Resources Inc |
11.44 |
-0.22 |
-1.89% |
07/30/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,399,800 |
| MFG |
Mizuho Financial Group ADR |
9.84 |
-0.03 |
-0.30% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,463,500 |
| MHK |
Mohawk Industries |
108.00 |
-3.50 |
-3.14% |
07/30/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
669,500 |
| MLCO |
Melco Resorts & Entertainment ADR |
5.48 |
+0.03 |
+0.55% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,603,300 |