| TECH |
Bio-Techne Corp |
75.83 |
-0.27 |
-0.35% |
02/06/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
990,900 |
| TEX |
Terex Corp |
47.21 |
-0.24 |
-0.51% |
02/06/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
699,200 |
| THR |
Thermon Group Holdings Inc |
29.34 |
+0.17 |
+0.58% |
02/06/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
135,600 |
| TRI |
Thomson Reuters Corp |
159.25 |
+1.10 |
+0.70% |
02/06/25 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
206,600 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
02/06/25 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
300 |
| TTWO |
Take-Two Interactive |
186.41 |
+3.04 |
+1.66% |
02/06/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
1,443,900 |
| TW |
Tradeweb Markets Inc |
129.02 |
-2.14 |
-1.63% |
02/06/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
780,900 |
| UPB |
Upstream Bio Inc |
11.00 |
+0.12 |
+1.10% |
02/06/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
158,600 |
| VCTR |
Victory Capital Holdings Inc Cl A |
66.18 |
+0.60 |
+0.91% |
02/06/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
186,400 |
| WEC |
Wisconsin Energy Corp |
99.03 |
+0.64 |
+0.65% |
02/06/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
2,024,100 |
| WERN |
Werner Enterprise |
36.50 |
-0.93 |
-2.48% |
02/06/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
2,462,800 |
| WMG |
Warner Music Group Corp Cl A |
30.24 |
+0.21 |
+0.70% |
02/06/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
909,000 |
| WMS |
Advanced Drainage Systems Inc |
125.49 |
+1.53 |
+1.23% |
02/06/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
1,115,900 |
| X |
United States Steel Corp |
36.04 |
+0.24 |
+0.67% |
02/06/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
3,423,700 |
| XEL |
XCEL Energy Inc |
66.72 |
+0.52 |
+0.79% |
02/06/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
3,235,000 |
| XPO |
Xpo Inc |
137.58 |
-0.95 |
-0.69% |
02/06/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
1,071,900 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
02/06/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
79,400 |
| YUM |
Yum! Brands |
125.32 |
-0.92 |
-0.73% |
02/06/25 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
1,604,900 |
| YUMC |
Yum China Holdings Inc |
44.65 |
+1.44 |
+3.33% |
02/06/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
2,342,000 |
| ZBH |
Zimmer Biomet Holdings |
109.56 |
+0.62 |
+0.57% |
02/06/25 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
1,097,100 |
| AMRK |
A-Mark Precious Meta |
27.28 |
-0.37 |
-1.34% |
02/07/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
180,700 |
| AVTR |
Avantor Inc |
22.11 |
-0.46 |
-2.04% |
02/07/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
6,042,800 |
| BSAC |
Banco Santander Chile ADR |
19.05 |
+0.01 |
+0.05% |
02/07/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
154,200 |
| CBOE |
CBOE Global Markets Inc |
194.78 |
+0.86 |
+0.44% |
02/07/25 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
668,100 |
| CCEC |
Capital Clean Energy Carriers Corp |
18.75 |
+0.45 |
+2.46% |
02/07/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
12,700 |
| DNZOY |
Denso Corp Ltd ADR |
13.5500 |
+0.0800 |
+0.59% |
02/07/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
111,600 |
| EAF |
Graftech International Ltd |
1.8200 |
+0.1500 |
+8.98% |
02/07/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
2,026,200 |
| FTV |
Fortive Corp |
78.91 |
+0.21 |
+0.27% |
02/07/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
2,659,700 |
| GRC |
Gorman-Rupp Company |
37.64 |
+0.21 |
+0.56% |
02/07/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
65,400 |
| JOUT |
Johnson Outdoors |
32.96 |
-0.40 |
-1.20% |
02/07/25 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
56,300 |
| KIM |
Kimco Realty Corp |
22.29 |
unch |
unch |
02/07/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
3,808,200 |
| MRAAY |
Murata Manufacturing ADR |
7.5800 |
+0.0300 |
+0.40% |
02/07/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
629,500 |
| NWL |
Newell Rubbermaid Inc |
10.12 |
-0.04 |
-0.39% |
02/07/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
4,361,600 |
| PAA |
Plains All American Pipeline LP |
20.06 |
-0.10 |
-0.50% |
02/07/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
3,015,100 |
| PAGP |
Plains Gp Holdings LP |
21.43 |
-0.06 |
-0.28% |
02/07/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
2,601,200 |
| PIPR |
Piper Jaffray Companies |
304.36 |
+1.86 |
+0.61% |
02/07/25 |
-- |
$3.62 |
N/A |
N/A |
N/A |
53,900 |
| PRLB |
Proto Labs Inc |
38.54 |
-0.41 |
-1.05% |
02/07/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
651,900 |
| ROAD |
Construction Partners Inc Cl A |
90.23 |
-0.98 |
-1.07% |
02/07/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
735,000 |
| SCCO |
Southern Copper Corp |
98.12 |
+0.70 |
+0.72% |
02/07/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
703,600 |
| TWST |
Twist Bioscience Corp |
47.56 |
+1.69 |
+3.68% |
02/07/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
617,000 |
| ACGL |
Arch Capital Grp Ltd |
95.51 |
-0.59 |
-0.61% |
02/10/25 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
4,619,600 |
| ALAB |
Astera Labs Inc |
133.30 |
+5.40 |
+4.22% |
02/10/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,245,900 |
| ALX |
Alexander's Inc |
192.06 |
+1.23 |
+0.64% |
02/10/25 |
-- |
$3.71 |
N/A |
N/A |
N/A |
16,200 |
| ANET |
Arista Networks Inc |
119.95 |
+1.82 |
+1.54% |
02/10/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,812,900 |
| ASPN |
Aspen Aerogels Inc |
12.72 |
+0.16 |
+1.27% |
02/10/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,372,000 |
| BAP |
Credicorp Ltd |
182.14 |
-4.61 |
-2.47% |
02/10/25 |
After Close |
$4.57 |
N/A |
N/A |
N/A |
374,100 |
| BLKB |
Blackbaud Inc |
78.07 |
+0.67 |
+0.87% |
02/10/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
117,700 |
| BRX |
Brixmor Property Group Inc |
26.31 |
-0.22 |
-0.83% |
02/10/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
1,932,900 |
| CAR |
Avis Budget Group |
90.18 |
+1.50 |
+1.70% |
02/10/25 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
1,165,500 |
| CINF |
Cincinnati Financial |
140.66 |
-2.25 |
-1.57% |
02/10/25 |
After Close |
$1.90 |
N/A |
N/A |
N/A |
607,800 |
