| BSY |
Bentley Systems Inc Cl B |
40.42 |
+0.77 |
+1.94% |
11/05/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
773,637 |
| BTE |
Baytex Energy Corp |
5.38 |
+0.01 |
+0.19% |
11/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
3,146,603 |
| CABO |
Cable One Inc |
5.52 |
+0.20 |
+3.76% |
11/05/26 |
After Close |
$6.38 |
N/A |
N/A |
N/A |
110,608 |
| CAH |
Cardinal Health |
253.95 |
+2.86 |
+1.14% |
11/05/26 |
Before Open |
$2.92 |
N/A |
N/A |
N/A |
307,292 |
| CALY |
Callaway Golf Company |
15.21 |
+0.02 |
+0.13% |
11/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
335,908 |
| CAMP |
Camp4 Therapeutics Corp |
3.85 |
-0.05 |
-1.28% |
11/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
5,902 |
| CARG |
Cargurus Inc Cl A |
32.28 |
-0.22 |
-0.68% |
11/05/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
93,722 |
| CARS |
Cars.com Inc |
11.47 |
+0.06 |
+0.53% |
11/05/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
98,458 |
| CART |
Maplebear Inc [Instacart] |
56.57 |
-0.54 |
-0.95% |
11/05/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
2,118,937 |
| CBIO |
Crescent Biopharma Inc |
13.94 |
-0.13 |
-0.92% |
11/05/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
22,377 |
| CCCC |
C4 Therapeutics Inc |
3.29 |
-0.01 |
-0.30% |
11/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
347,622 |
| CCLD |
Carecloud Inc |
1.7600 |
-0.0400 |
-2.22% |
11/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
26,660 |
| CCO |
Clear Channel Outdoor Holdings |
2.42 |
-0.01 |
-0.41% |
11/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,957,700 |
| CCOI |
Cogent Comm Hlds |
7.67 |
-0.09 |
-1.16% |
11/05/26 |
Before Open |
$-0.83 |
N/A |
N/A |
N/A |
191,065 |
| CCSI |
Consensus Cloud Solutions |
37.38 |
-0.31 |
-0.82% |
11/05/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
11,120 |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
10.35 |
-0.08 |
-0.77% |
11/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,970 |
| CDXS |
Codexis Inc |
1.1850 |
-0.0350 |
-2.87% |
11/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
161,803 |
| CELH |
Celsius Holdings Inc |
29.03 |
+0.87 |
+3.09% |
11/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,174,337 |
| CENX |
Century Aluminum C |
34.00 |
-0.65 |
-1.88% |
11/05/26 |
After Close |
$2.65 |
N/A |
N/A |
N/A |
170,554 |
| CERT |
Certara Inc |
10.91 |
-0.29 |
-2.59% |
11/05/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
233,880 |
| CG |
The Carlyle Group |
40.25 |
-0.32 |
-0.79% |
11/05/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
406,748 |
| CGBD |
Carlyle Secured Lending Inc |
10.72 |
-0.09 |
-0.83% |
11/05/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
67,042 |
| CGEM |
Cullinan Therapeutics Inc |
15.23 |
-0.22 |
-1.42% |
11/05/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
68,732 |
| CGTX |
Cognition Therapeutics Inc |
0.7035 |
-0.0359 |
-4.86% |
11/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
346,493 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.62 |
-0.02 |
-0.76% |
11/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
82,185 |
| CI |
The Cigna Group |
298.05 |
-0.36 |
-0.12% |
11/05/26 |
Before Open |
$7.46 |
N/A |
N/A |
N/A |
273,027 |
| CIA |
Citizens Inc |
3.76 |
-0.10 |
-2.59% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
22,614 |
| CIB |
Bancolombia S.A. ADR |
92.57 |
-0.99 |
-1.06% |
11/05/26 |
-- |
$2.87 |
N/A |
N/A |
N/A |
36,426 |
| CION |
Cion Investment Corp |
7.12 |
+0.01 |
+0.14% |
11/05/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
125,449 |
| CLAR |
Clarus Corp |
4.47 |
-0.02 |
-0.45% |
11/05/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
42,616 |
| CLDT |
Chatham Lodging Trust REIT |
14.67 |
-0.31 |
-2.07% |
11/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
29,023 |
| CLNE |
Clean Energy Fuels |
1.4750 |
-0.0150 |
-1.01% |
11/05/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
131,149 |
| CLYM |
Climb Bio Inc |
10.47 |
+0.14 |
+1.36% |
11/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
85,878 |
| CMI |
Cummins Inc |
511.20 |
-6.83 |
-1.32% |
11/05/26 |
Before Open |
$8.38 |
N/A |
N/A |
N/A |
143,741 |
| CMRC |
Commerce.com Inc |
3.27 |
-0.17 |
-4.94% |
11/05/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
106,516 |
| CNDT |
Conduent Inc |
1.5400 |
-0.0100 |
-0.65% |
11/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
296,560 |
| CNQ |
Canadian Natural Resources |
55.76 |
+0.67 |
+1.22% |
11/05/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
1,053,356 |
| CNR |
Core Natural Resources Inc |
87.27 |
+0.12 |
+0.14% |
11/05/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
36,208 |
| COCH |
Envoy Medical Inc |
6.50 |
-0.16 |
-2.40% |
11/05/26 |
Before Open |
$-0.70 |
N/A |
N/A |
N/A |
96,500 |
| COCHW |
Envoy Medical Inc WT |
0.0297 |
unch |
unch |
11/05/26 |
Before Open |
$-0.70 |
N/A |
N/A |
N/A |
3,445 |
| COLD |
Americold Realty Trust |
14.55 |
-0.04 |
-0.27% |
11/05/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
336,682 |
| COLL |
Collegium Pharma |
24.12 |
+0.09 |
+0.37% |
11/05/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
45,340 |
| COMP |
Compass Inc Cl A |
9.20 |
-0.19 |
-2.02% |
11/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,062,207 |
| COP |
Conocophillips |
152.70 |
+2.67 |
+1.78% |
11/05/26 |
Before Open |
$2.97 |
N/A |
N/A |
N/A |
1,020,273 |
| COP.T |
Idaho Copper Corp WT [Copr.Ws] |
0.7161 |
-0.2639 |
-26.93% |
11/05/26 |
Before Open |
$2.97 |
N/A |
N/A |
N/A |
1,757 |
| CORZ |
Core Scientific Inc |
13.38 |
-1.05 |
-7.28% |
11/05/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
5,312,383 |
| CPT |
Camden Property Trust |
101.19 |
+0.25 |
+0.25% |
11/05/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
93,766 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
11/05/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
3,900 |
| CRAI |
Cra International |
199.89 |
+3.12 |
+1.59% |
11/05/26 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
38,024 |
| CRDF |
Cardiff Oncology Inc |
0.8900 |
-0.0220 |
-2.41% |
11/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
26,168 |
