| GNTX |
Gentex Corp |
21.23 |
+0.15 |
+0.71% |
04/24/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,575,500 |
| HCA |
Hca Holdings Inc |
509.87 |
-14.54 |
-2.77% |
04/24/26 |
-- |
$7.19 |
N/A |
N/A |
N/A |
1,506,872 |
| JBIO |
Jade Biosciences Inc |
13.97 |
-0.28 |
-1.96% |
04/24/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
514,000 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
97.38 |
-0.34 |
-0.35% |
04/24/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
150,919 |
| LAZ |
Lazard Inc |
40.52 |
+0.46 |
+1.15% |
04/24/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,618,580 |
| LKFN |
Lakeland Finl Corp |
56.45 |
-0.54 |
-0.95% |
04/24/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
159,300 |
| LYB |
Lyondellbasell Industries NV |
71.20 |
+0.12 |
+0.17% |
04/24/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
8,420,289 |
| MOG.A |
Moog Inc Cl A |
307.03 |
+2.89 |
+0.95% |
04/24/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
215,447 |
| MRBK |
Meridian Bank |
18.73 |
-0.13 |
-0.69% |
04/24/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
50,000 |
| NMR |
Nomura Holdings Inc ADR |
7.63 |
+0.09 |
+1.19% |
04/24/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,819,843 |
| PDLB |
Ponce Financial Group Inc |
16.45 |
-0.01 |
-0.06% |
04/24/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
54,200 |
| PFBC |
Preferred Bank LA |
89.37 |
+0.26 |
+0.29% |
04/24/26 |
-- |
$2.58 |
N/A |
N/A |
N/A |
127,800 |
| PHIN |
Borgwarner Inc |
64.06 |
+0.05 |
+0.08% |
04/24/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
213,896 |
| POR |
Portland General Electric Company |
53.50 |
-0.13 |
-0.24% |
04/24/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,085,492 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
04/24/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
400 |
| PRK |
Park National Corp |
156.33 |
-1.48 |
-0.94% |
04/24/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
93,772 |
| PSX |
Phillips 66 |
172.71 |
-0.77 |
-0.44% |
04/24/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
3,685,402 |
| RITM |
Rithm Capital Corp |
9.36 |
-0.03 |
-0.32% |
04/24/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
9,339,600 |
| SAIA |
Saia Inc |
328.96 |
+1.25 |
+0.38% |
04/24/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
623,800 |
| SCCO |
Southern Copper Corp |
177.02 |
+0.22 |
+0.12% |
04/24/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
1,139,010 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
12.0400 |
+0.1900 |
+1.60% |
04/24/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
58,200 |
| SKFRY |
Skf Ab ADR |
23.7800 |
-0.4100 |
-1.69% |
04/24/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
54,600 |
| SLB |
Slb Limited |
46.13 |
+1.17 |
+2.60% |
04/24/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
14,764,350 |
| STEL |
Stellar Bancorp Inc |
35.57 |
+0.03 |
+0.08% |
04/24/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
243,026 |
| SXT |
Sensient Technologies Corp |
89.15 |
+0.74 |
+0.84% |
04/24/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
256,157 |
| TMP |
Tompkinstrustco |
73.76 |
-0.67 |
-0.90% |
04/24/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
68,712 |
| TNET |
Trinet Group Inc |
37.64 |
+0.50 |
+1.35% |
04/24/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
449,423 |
| UBAB |
United Bncrp of AL Inc A |
50.0000 |
+0.9000 |
+1.83% |
04/24/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
200 |
| VRTS |
Virtus Investment Partners |
131.63 |
+6.21 |
+4.95% |
04/24/26 |
-- |
$5.15 |
N/A |
N/A |
N/A |
159,577 |
| YARIY |
Yara Intl ASA ADR |
28.9900 |
+0.5400 |
+1.90% |
04/24/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
42,100 |
| ABCB |
Ameris Bancorp |
75.04 |
-0.19 |
-0.25% |
04/27/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
463,157 |
| ALRS |
Alerus Financial Corp |
23.46 |
-0.21 |
-0.89% |
04/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
137,800 |
| AMKR |
Amkor Technology |
46.34 |
+1.71 |
+3.83% |
04/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,014,100 |
| ARE |
Alexandria Real Estate Equities |
49.40 |
+1.09 |
+2.26% |
04/27/26 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
2,366,936 |
| ARLP |
Alliance Resource Pt |
27.30 |
-0.14 |
-0.51% |
04/27/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
266,900 |
| BBBY |
Bed Bath & Beyond Inc |
4.95 |
+0.09 |
+1.85% |
04/27/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
932,827 |
| BKU |
BankUnited Inc |
43.18 |
+0.15 |
+0.35% |
04/27/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
753,704 |
| BMRC |
Bank of Marin Bancrp |
23.94 |
-0.10 |
-0.42% |
04/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
128,800 |
| BRO |
Brown & Brown |
68.33 |
-0.86 |
-1.24% |
04/27/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
2,157,991 |
| BRX |
Brixmor Property Group Inc |
29.75 |
-0.22 |
-0.73% |
04/27/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,638,486 |
| BSRR |
Sierra Bancorp |
32.73 |
-0.41 |
-1.24% |
04/27/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
65,000 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
36.29 |
+0.78 |
+2.20% |
04/27/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,316 |
| CBNK |
Capital Bancorp Inc |
29.03 |
+0.18 |
+0.62% |
04/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
46,000 |
| CCK |
Crown Cork & Seal Company |
105.29 |
-0.50 |
-0.47% |
04/27/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
643,827 |
| CDNS |
Cadence Design Sys |
293.75 |
+1.03 |
+0.35% |
04/27/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
1,339,400 |
| CDP |
Copt Defense Properties |
31.87 |
-0.10 |
-0.31% |
04/27/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,293,863 |
| CINF |
Cincinnati Financial |
164.77 |
-1.80 |
-1.08% |
04/27/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
611,100 |
| CNO |
Cno Financial Group |
40.87 |
+0.47 |
+1.16% |
04/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
455,018 |
| CR |
Crane Company |
176.51 |
+2.64 |
+1.52% |
04/27/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
339,073 |
| CVI |
Cvr Energy Inc |
29.82 |
+1.60 |
+5.67% |
04/27/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,768,867 |
