| BGC |
Bgc Partners Cl A |
12.56 |
+0.48 |
+3.97% |
07/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,871,100 |
| BHLL |
Bunker Hill Mining Cp |
3.6600 |
-0.1960 |
-5.08% |
07/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
55,700 |
| BHR |
Braemar Hotels & Resorts Inc |
2.05 |
+0.02 |
+0.99% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,125,400 |
| BIIB |
Biogen Inc |
197.19 |
-2.52 |
-1.26% |
07/30/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
1,053,400 |
| BIO |
Bio-Rad Laboratories |
270.32 |
-10.79 |
-3.84% |
07/30/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
645,300 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
07/30/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
7,700 |
| BIP |
Brookfield Infrastructure Partners LP |
36.77 |
+0.52 |
+1.43% |
07/30/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
952,400 |
| BJRI |
Bj's Restaurants Inc |
53.16 |
-1.56 |
-2.85% |
07/30/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
950,100 |
| BLDR |
Builders Firstsource |
76.73 |
-0.60 |
-0.78% |
07/30/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,570,500 |
| BMY |
Bristol-Myers Squibb Company |
55.53 |
+0.83 |
+1.52% |
07/30/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
13,250,900 |
| BOOT |
Boot Barn Holdings Inc |
173.56 |
-4.90 |
-2.75% |
07/30/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
690,100 |
| BOUYF |
Bouygues |
59.3420 |
+3.6920 |
+6.63% |
07/30/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
200 |
| BSAC |
Banco Santander Chile ADR |
32.25 |
-0.63 |
-1.92% |
07/30/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
319,400 |
| BTE |
Baytex Energy Corp |
4.09 |
+0.06 |
+1.49% |
07/30/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
23,205,000 |
| BTU |
Peabody Energy Corp |
24.24 |
+0.12 |
+0.50% |
07/30/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,698,000 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
82.99 |
+2.16 |
+2.67% |
07/30/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,958,400 |
| BWA |
Borgwarner Inc |
70.52 |
-1.82 |
-2.52% |
07/30/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
2,536,100 |
| BZH |
Beazer Homes USA |
26.55 |
+0.07 |
+0.26% |
07/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
141,900 |
| CABO |
Cable One Inc |
43.75 |
+2.82 |
+6.89% |
07/30/26 |
-- |
$7.56 |
N/A |
N/A |
N/A |
240,000 |
| CBIO |
Crescent Biopharma Inc |
17.50 |
-0.07 |
-0.40% |
07/30/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
227,200 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
4.38 |
+0.09 |
+2.10% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
8,493,800 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
106,700 |
| CCEC |
Capital Clean Energy Carriers Corp |
20.21 |
+0.35 |
+1.76% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
27,900 |
| CCJ |
Cameco Corp |
108.89 |
+1.82 |
+1.70% |
07/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,840,100 |
| CFR |
Cullen/Frost Bankers |
149.98 |
+0.59 |
+0.39% |
07/30/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
597,700 |
| CI |
The Cigna Group |
283.08 |
+1.00 |
+0.35% |
07/30/26 |
Before Open |
$7.58 |
N/A |
N/A |
N/A |
1,402,100 |
| CIGI |
Colliers Intl Grp IN |
89.53 |
-0.08 |
-0.09% |
07/30/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
139,700 |
| CLAR |
Clarus Corp |
3.04 |
+0.02 |
+0.66% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
272,500 |
| CLX |
Clorox Company |
92.64 |
+2.04 |
+2.25% |
07/30/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
2,409,700 |
| CMPS |
Compass Pathways Plc ADR |
12.65 |
+0.02 |
+0.16% |
07/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,363,400 |
| CMRC |
Commerce.com Inc |
2.71 |
+0.08 |
+3.04% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
448,800 |
| CMS |
Cms Energy Corp |
75.33 |
+1.53 |
+2.07% |
07/30/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
3,742,500 |
| COCH |
Envoy Medical Inc |
0.6500 |
-0.0102 |
-1.54% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
103,000 |
| COCHW |
Envoy Medical Inc WT |
0.0327 |
+0.0021 |
+6.86% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
25,700 |
| COHU |
Cohu Inc |
64.37 |
-5.70 |
-8.13% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,417,400 |
| COIN |
Coinbase Global Cl A |
158.18 |
-6.66 |
-4.04% |
07/30/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
7,590,000 |
| COLM |
Columbia Sprtswr |
63.95 |
-0.83 |
-1.28% |
07/30/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
489,300 |
| CORT |
Corcept Therapeutics |
79.85 |
+0.14 |
+0.18% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
947,200 |
| CPS |
Cooper Std Holdings Inc |
28.82 |
-0.81 |
-2.73% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
238,900 |
| CPT |
Camden Property Trust |
110.50 |
+1.52 |
+1.39% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
936,400 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
3,900 |
| CRAI |
Cra International |
144.07 |
+3.79 |
+2.70% |
07/30/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
234,600 |
| CRARY |
Credit Agricole ADR |
9.9530 |
-0.0870 |
-0.87% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
301,600 |
| CRS |
Carpenter Technology Corp |
578.12 |
-9.65 |
-1.64% |
07/30/26 |
-- |
$3.02 |
N/A |
N/A |
N/A |
1,164,900 |
| CSW |
Csw Industrials Inc |
268.76 |
-5.60 |
-2.04% |
07/30/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
102,000 |
| CTVA |
Corteva Inc |
79.11 |
+0.25 |
+0.32% |
07/30/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
5,827,900 |
| CUBE |
Cubesmart |
40.85 |
+0.36 |
+0.89% |
07/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,143,600 |
| CUZ |
Cousins Properties Inc |
28.86 |
+0.38 |
+1.33% |
07/30/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,561,800 |
| CVCO |
Cavco Inds Inc |
585.00 |
-2.16 |
-0.37% |
07/30/26 |
-- |
$5.68 |
N/A |
N/A |
N/A |
137,700 |
| CVE |
Cenovus Energy Inc |
25.74 |
+0.07 |
+0.27% |
07/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
4,057,300 |
