| ESNT |
Essent Group Ltd |
62.92 |
-0.58 |
-0.91% |
02/13/26 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
707,000 |
| ETST |
Earth Science Tech Inc |
0.1572 |
-0.0018 |
-1.13% |
02/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
31,900 |
| FGNX |
Fg Nexus Inc |
2.81 |
-0.13 |
-4.42% |
02/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
495,100 |
| FNMA |
Fannie Mae |
8.1890 |
-0.1610 |
-1.93% |
02/13/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
4,253,500 |
| FORA |
Forian Inc |
2.10 |
-0.01 |
-0.47% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
23,600 |
| IGC |
Igc Pharma Inc |
0.2700 |
-0.0073 |
-2.63% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
354,400 |
| IQST |
Iqstel Inc |
2.85 |
+0.04 |
+1.42% |
02/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
35,700 |
| IXHL |
Incannex Healthcare Inc ADR |
0.3096 |
-0.0019 |
-0.61% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,595,100 |
| KNBWY |
Kirin Holdings Company ADR |
15.4800 |
+0.0900 |
+0.58% |
02/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
21,300 |
| MGA |
Magna International |
51.14 |
-1.65 |
-3.13% |
02/13/26 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
1,797,500 |
| MRNA |
Moderna Inc |
44.07 |
-2.79 |
-5.95% |
02/13/26 |
Before Open |
$-2.70 |
N/A |
N/A |
N/A |
10,960,601 |
| NEUP |
Neuphoria Therapeutics Inc |
4.02 |
unch |
unch |
02/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
21,600 |
| NHYDY |
Norsk Hydro ADR |
8.8800 |
-0.3900 |
-4.21% |
02/13/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
317,200 |
| NNVC |
Nanoviricides Inc |
0.9650 |
-0.0350 |
-3.50% |
02/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
202,600 |
| NWG |
Natwest Group Plc ADR |
18.23 |
-0.09 |
-0.49% |
02/13/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,782,400 |
| OTLK |
Outlook Therapeutics Inc |
0.4397 |
-0.0202 |
-4.39% |
02/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,512,900 |
| RR |
Richtech Robotics Inc Cl B |
3.58 |
-0.44 |
-10.95% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
45,815,000 |
| RVYL |
Ryvyl Inc |
6.11 |
-0.28 |
-4.38% |
02/13/26 |
-- |
$-2.80 |
N/A |
N/A |
N/A |
49,700 |
| SMCAY |
Smc Corp ADR |
19.4200 |
-0.2000 |
-1.02% |
02/13/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
150,800 |
| SUUN |
Powerbank Corporation |
1.6700 |
-0.1000 |
-5.65% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,098,800 |
| SXT |
Sensient Technologies Corp |
94.52 |
-1.08 |
-1.13% |
02/13/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
312,800 |
| THS |
Treehouse Foods |
24.64 |
-0.01 |
-0.04% |
02/13/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,083,900 |
| TMQ |
Trilogy Metals Inc |
5.04 |
-0.97 |
-16.14% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,534,900 |
| TRP |
TC Energy Corp |
58.67 |
-0.57 |
-0.96% |
02/13/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
2,177,100 |
| WEN |
Wendys Company |
7.79 |
+0.07 |
+0.91% |
02/13/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
9,077,600 |
| AHH |
Armada Hoffler Properties Inc |
6.97 |
+0.06 |
+0.87% |
02/16/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
980,300 |
| BBSEY |
Bb Seguridade ADR |
7.0100 |
-0.2680 |
-3.68% |
02/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
35,200 |
| NE |
Noble Corp Plc |
35.62 |
-0.39 |
-1.08% |
02/16/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,103,800 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
13.59 |
-0.40 |
-2.86% |
02/16/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
100 |
| OTTR |
Otter Tail Corp |
89.16 |
+1.00 |
+1.13% |
02/16/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
270,000 |
| SON |
Sonoco Products |
48.00 |
+0.14 |
+0.29% |
02/16/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
1,672,400 |
| TNC |
Tennant Company |
76.09 |
-0.54 |
-0.70% |
02/16/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
95,200 |
| ACLS |
Axcelis Tech Inc |
88.07 |
-4.13 |
-4.48% |
02/17/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
552,200 |
| AIP |
Arteris Inc |
15.01 |
-0.65 |
-4.15% |
02/17/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
419,500 |
| ALLE |
Allegion Plc |
165.39 |
+0.93 |
+0.57% |
02/17/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
1,149,400 |
| AMRZ |
Amrize Ltd |
52.62 |
-1.54 |
-2.84% |
02/17/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
7,648,100 |
| ATRC |
Atricure Inc |
36.93 |
-0.02 |
-0.05% |
02/17/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
361,600 |
| BBNX |
Beta Bionics Inc |
13.83 |
-0.96 |
-6.49% |
02/17/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
1,399,400 |
| BELFB |
BEL Fuse Inc Cl B |
201.19 |
-9.25 |
-4.40% |
02/17/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
119,500 |
| BKD |
Brookdale Senior Living Inc |
15.00 |
+0.50 |
+3.45% |
02/17/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
7,811,100 |
| BLDR |
Builders Firstsource |
114.40 |
-0.83 |
-0.72% |
02/17/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
1,671,900 |
| BRSP |
Brightspire Capital Inc |
5.98 |
-0.16 |
-2.61% |
02/17/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,151,500 |
| CBDBY |
Companhia Brasileira DE Distribuicao ADR |
0.6643 |
+0.0126 |
+1.93% |
02/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,800 |
| CC |
Chemours Company |
14.99 |
-0.25 |
-1.64% |
02/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,028,400 |
| CDNS |
Cadence Design Sys |
296.36 |
-6.31 |
-2.08% |
02/17/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
2,507,300 |
| CE |
Celanese Corp |
44.44 |
-1.00 |
-2.20% |
02/17/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
2,007,800 |
| CEG |
Constellation Energy Corp |
280.68 |
-6.77 |
-2.36% |
02/17/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
2,756,300 |
| CEVA |
Ceva Inc |
21.09 |
-1.08 |
-4.87% |
02/17/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
447,600 |
| CHCT |
Community Healthcare Trust Inc |
17.28 |
+0.36 |
+2.13% |
02/17/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
155,700 |
| CNH |
CNH Industrial N.V. |
10.76 |
-0.09 |
-0.83% |
02/17/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
11,132,200 |
