| JBS |
Jbs N.V. Cl A |
14.35 |
-0.62 |
-4.14% |
12/10/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
7,854,900 |
| JILL |
J. Jill Inc |
16.25 |
+0.09 |
+0.56% |
12/10/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
38,200 |
| MTN |
Vail Resorts |
144.36 |
+2.91 |
+2.06% |
12/10/25 |
After Close |
$-5.23 |
N/A |
N/A |
N/A |
679,000 |
| NDSN |
Nordson Corp |
238.93 |
+0.52 |
+0.22% |
12/10/25 |
After Close |
$2.93 |
N/A |
N/A |
N/A |
360,300 |
| ORCL |
Oracle Corp |
217.58 |
+3.25 |
+1.52% |
12/10/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
24,208,600 |
| OXM |
Oxford Industries |
40.81 |
+1.03 |
+2.59% |
12/10/25 |
After Close |
$-0.94 |
N/A |
N/A |
N/A |
442,000 |
| PETS |
Petmed Express Inc |
1.6500 |
-0.0800 |
-4.62% |
12/10/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
218,300 |
| PL |
Planet Labs Pbc |
12.77 |
-0.17 |
-1.31% |
12/10/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
5,322,800 |
| PL.W |
Planet Labs Pbc WT |
3.83 |
-0.14 |
-3.53% |
12/10/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
46,900 |
| PLAB |
Photronics Inc |
24.15 |
+0.13 |
+0.54% |
12/10/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
575,300 |
| REVG |
Rev Group Inc |
56.39 |
-0.41 |
-0.72% |
12/10/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
540,400 |
| SKIL |
Skillsoft Corp |
7.25 |
-0.35 |
-4.61% |
12/10/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
205,400 |
| SNPS |
Synopsys Inc |
466.76 |
+3.02 |
+0.65% |
12/10/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
1,494,400 |
| UEC |
Uranium Energy |
13.76 |
-0.42 |
-2.96% |
12/10/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
9,287,500 |
| VBNK |
Versabank |
12.35 |
-0.19 |
-1.52% |
12/10/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
26,700 |
| XZO |
Exzeo Group Inc |
18.23 |
+0.52 |
+2.94% |
12/10/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
172,800 |
| AVGO |
Broadcom Ltd |
390.24 |
+9.21 |
+2.42% |
12/11/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
24,779,898 |
| CIEN |
Ciena Corp |
201.71 |
+5.98 |
+3.06% |
12/11/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
2,332,200 |
| CIO |
City Office REIT Inc |
6.94 |
+0.14 |
+2.06% |
12/11/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,776,400 |
| CMBM |
Cambium Networks Corp |
1.9000 |
+0.1700 |
+9.83% |
12/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,324,500 |
| COST |
Costco Wholesale |
894.68 |
-1.17 |
-0.13% |
12/11/25 |
After Close |
$4.25 |
N/A |
N/A |
N/A |
2,359,700 |
| ISOU |
Isoenergy Ltd |
9.58 |
-0.10 |
-1.03% |
12/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
38,100 |
| KMTS |
Kestra Medical Technologies Ltd |
24.07 |
-0.43 |
-1.76% |
12/11/25 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
171,400 |
| LOVE |
The Lovesac Company |
13.97 |
+0.01 |
+0.07% |
12/11/25 |
Before Open |
$-0.69 |
N/A |
N/A |
N/A |
286,700 |
| LPL |
Lg Display Company Ltd ADR |
4.54 |
+0.10 |
+2.25% |
12/11/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
258,000 |
| LULU |
Lululemon Athletica |
190.01 |
+6.41 |
+3.49% |
12/11/25 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
4,641,800 |
| MITK |
Mitek Systems Inc |
9.30 |
+0.01 |
+0.11% |
12/11/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
291,600 |
| NBP |
Novabridge Biosciences ADR |
4.18 |
+0.19 |
+4.76% |
12/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
450,400 |
| NFE |
New Fortress Energy Llc |
1.5700 |
+0.1700 |
+12.14% |
12/11/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
40,894,398 |
| NTSK |
Netskope Inc Cl A |
20.73 |
+1.05 |
+5.34% |
12/11/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
2,972,900 |
| NX |
Quanex Building Products Corp |
13.85 |
+0.19 |
+1.39% |
12/11/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
474,600 |
| RH |
Rh Common Stock |
161.06 |
+1.12 |
+0.70% |
12/11/25 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
643,500 |
| UROY |
Uranium Royalty Corp |
3.91 |
-0.14 |
-3.46% |
12/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,616,700 |
| VRA |
Vera Bradley |
2.20 |
-0.17 |
-7.17% |
12/11/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
886,300 |
| EDSA |
Edesa Biotech Inc |
1.7600 |
+0.0700 |
+4.14% |
12/12/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
41,600 |
| JOUT |
Johnson Outdoors |
40.96 |
+0.06 |
+0.15% |
12/12/25 |
Before Open |
$-0.68 |
N/A |
N/A |
N/A |
40,100 |
| TRIB |
Trinity Bio ADR |
0.9600 |
-0.0370 |
-3.71% |
12/12/25 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
69,700 |
| VZLA |
Vizsla Silver Corp |
5.01 |
+0.06 |
+1.21% |
12/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,821,400 |
| HSCS |
Heartsciences Inc |
2.67 |
+0.03 |
+1.14% |
12/15/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
39,000 |
| HSCSW |
Heart Test Laboratories WT |
0.0350 |
-0.0444 |
-55.92% |
12/15/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
51,600 |
| MSS |
Maison Solutions Inc Cl A |
0.5283 |
+0.0062 |
+1.19% |
12/15/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
39,900 |
| QIPT |
Quipt Home Medical Corp |
2.43 |
-0.04 |
-1.62% |
12/15/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
109,000 |
| USAU |
U.S. Gold Corp |
16.67 |
-0.53 |
-3.08% |
12/15/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
173,800 |
| VERU |
Veru Inc |
2.49 |
+0.07 |
+2.89% |
12/15/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
91,900 |
| DLTH |
Duluth Holdings Cl B |
3.00 |
-0.13 |
-4.15% |
12/16/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
139,000 |
| HEI |
Heico Corp |
312.20 |
-3.44 |
-1.09% |
12/16/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
240,200 |
| LEN |
Lennar Corp |
123.91 |
-2.84 |
-2.24% |
12/16/25 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
6,243,100 |
| OGI |
Organigram Global Inc |
1.6500 |
+0.0100 |
+0.61% |
12/16/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
454,100 |
| PFX |
Phenixfin Corp Pr |
41.64 |
-1.86 |
-4.27% |
12/16/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
300 |
| REE |
Ree Automotive Ltd Cl A |
0.7600 |
-0.0809 |
-9.62% |
12/16/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
103,300 |