CACI |
Caci International |
452.39 |
-1.89 |
-0.42% |
01/22/25 |
After Close |
$5.17 |
N/A |
N/A |
N/A |
226,400 |
CADE |
Cadence Bank |
35.65 |
+0.36 |
+1.02% |
01/22/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
984,100 |
CATY |
Cathay Genl Bncp |
48.33 |
+0.39 |
+0.81% |
01/22/25 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
228,500 |
CBAN |
Colony Bankcorp Inc |
15.84 |
+0.22 |
+1.41% |
01/22/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
102,300 |
CBSH |
Commerce Bancshares |
64.85 |
+1.07 |
+1.68% |
01/22/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
661,600 |
CCI |
Crown Castle Inc |
91.06 |
+0.41 |
+0.45% |
01/22/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
4,990,900 |
CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
01/22/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
842,500 |
CHCO |
City Holding Company |
119.68 |
+0.74 |
+0.62% |
01/22/25 |
-- |
$1.91 |
N/A |
N/A |
N/A |
84,500 |
CMA |
Comerica Inc |
66.10 |
+0.98 |
+1.50% |
01/22/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
1,994,400 |
COFS |
Choiceone Financial |
34.69 |
+0.13 |
+0.38% |
01/22/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
18,000 |
CVBF |
Cvb Financial Corp |
20.53 |
+0.16 |
+0.79% |
01/22/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
766,800 |
DFS |
Discover Financial Services |
187.18 |
+2.14 |
+1.16% |
01/22/25 |
After Close |
$3.15 |
N/A |
N/A |
N/A |
1,613,000 |
EGBN |
Eagle Bancorp Inc |
24.64 |
+0.14 |
+0.57% |
01/22/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
149,500 |
EPOKY |
Epiroc Aktiebolag ADR |
18.0800 |
+0.1150 |
+0.64% |
01/22/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
185,700 |
EQBK |
Equity Bncsrs Cm A |
43.13 |
+0.13 |
+0.30% |
01/22/25 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
97,700 |
FBMS |
First Bancshs [Ms] |
35.66 |
+0.46 |
+1.31% |
01/22/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
118,600 |
FBNC |
First Bancorp [Nc] |
44.14 |
+0.65 |
+1.49% |
01/22/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
240,400 |
FCCO |
First Community Corp |
24.26 |
+0.12 |
+0.50% |
01/22/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
33,000 |
FMNB |
Farmers Natl Banc Corp |
13.31 |
+0.05 |
+0.38% |
01/22/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
55,400 |
FNB |
F.N.B. Corp |
15.61 |
+0.28 |
+1.83% |
01/22/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
4,140,000 |
FSBW |
FS Bancorp Inc |
40.75 |
-0.25 |
-0.61% |
01/22/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
9,200 |
GEV |
GE Vernova Inc |
401.41 |
+10.41 |
+2.66% |
01/22/25 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
2,363,700 |
HAL |
Halliburton Company |
29.90 |
+0.63 |
+2.15% |
01/22/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
14,157,400 |
HBNC |
Horizon Bancorp |
15.83 |
+0.20 |
+1.28% |
01/22/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
149,800 |
HBT |
Hbt Financial Inc |
22.25 |
+0.24 |
+1.09% |
01/22/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
28,100 |
HNVR |
Hanover Bancorp Inc |
24.45 |
+0.45 |
+1.88% |
01/22/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
19,900 |
HTBI |
Hometrust Bancshares |
34.23 |
+0.73 |
+2.18% |
01/22/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
34,500 |
HXL |
Hexcel Corp |
66.35 |
-0.47 |
-0.70% |
01/22/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
3,235,400 |
IBN |
Icici Bank Ltd ADR |
28.17 |
-0.63 |
-2.19% |
01/22/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
3,820,200 |
INBK |
First Internet Bcp |
35.48 |
+0.39 |
+1.11% |
01/22/25 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
32,800 |
JNJ |
Johnson & Johnson |
147.03 |
-0.74 |
-0.50% |
01/22/25 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
10,773,000 |
KMI |
Kinder Morgan |
30.31 |
+0.25 |
+0.83% |
01/22/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
16,062,300 |
KNX |
Knight-Swift Transporation Inc |
54.85 |
-1.49 |
-2.64% |
01/22/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,867,800 |
LOB |
Live Oak Bancsh |
40.66 |
+0.71 |
+1.78% |
01/22/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
150,900 |
LVS |
Las Vegas Sands |
44.40 |
+0.42 |
+0.95% |
01/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
4,403,500 |
NBHC |
National Bank Holdings Corp |
44.09 |
+0.41 |
+0.94% |
01/22/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
193,300 |
NFBK |
Northfield Bncrp Del |
11.52 |
+0.01 |
+0.09% |
01/22/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
124,800 |
OBK |
Origin Bancorp Inc |
35.13 |
+0.40 |
+1.15% |
01/22/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
119,100 |
OFG |
OFG Bancorp |
44.24 |
+0.94 |
+2.17% |
01/22/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
364,400 |
OSBC |
Old Second Bancorp |
18.20 |
-0.03 |
-0.16% |
01/22/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
132,100 |
PG |
Procter & Gamble Company |
161.13 |
+0.63 |
+0.39% |
01/22/25 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
7,262,700 |
PGR |
Progressive Corp |
243.68 |
-1.86 |
-0.76% |
01/22/25 |
-- |
$3.44 |
N/A |
N/A |
N/A |
1,967,900 |
PLXS |
Plexus Corp |
167.36 |
+2.42 |
+1.47% |
01/22/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
159,200 |
QCRH |
Qcr Holdings Inc |
80.70 |
+0.09 |
+0.11% |
01/22/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
99,400 |
RLI |
Rli Corp |
77.63 |
-0.20 |
-0.26% |
01/22/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
452,500 |
SF |
Stifel Financial Corp |
113.88 |
+2.04 |
+1.82% |
01/22/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
746,500 |
SLG |
SL Green Realty Corp |
65.83 |
+0.49 |
+0.75% |
01/22/25 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
645,500 |
STLD |
Steel Dynamics Inc |
125.83 |
+0.83 |
+0.66% |
01/22/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
1,359,700 |
SYBT |
Stock Yards Bancorp |
73.12 |
+1.42 |
+1.98% |
01/22/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
84,200 |
TCBX |
Third Coast Bancshares Inc |
33.10 |
+0.34 |
+1.04% |
01/22/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
34,800 |