MS |
Morgan Stanley |
155.65 |
-0.32 |
-0.21% |
10/15/25 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
4,038,600 |
OSBC |
Old Second Bancorp |
17.27 |
+0.02 |
+0.12% |
10/15/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
166,500 |
PLBC |
Plumas Bancorp |
42.08 |
-0.06 |
-0.14% |
10/15/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
3,700 |
PLD |
Prologis Inc |
115.99 |
+0.02 |
+0.02% |
10/15/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
2,324,400 |
PNC |
PNC Bank |
190.16 |
-3.65 |
-1.88% |
10/15/25 |
Before Open |
$4.05 |
N/A |
N/A |
N/A |
1,630,100 |
PNFP |
Pinnacle Finl Ptnrs |
91.55 |
-0.37 |
-0.40% |
10/15/25 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
1,270,400 |
REXR |
Rexford Industrial Realty Inc |
41.49 |
-0.10 |
-0.24% |
10/15/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,581,600 |
SLG |
SL Green Realty Corp |
58.04 |
-1.03 |
-1.74% |
10/15/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
781,300 |
SNV |
Synovus Financial Corp |
47.55 |
-0.13 |
-0.27% |
10/15/25 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
1,336,200 |
SYF |
Synchrony Financial |
70.97 |
+0.07 |
+0.10% |
10/15/25 |
Before Open |
$2.16 |
N/A |
N/A |
N/A |
4,060,700 |
TFIN |
Triumph Financial Inc |
48.57 |
+0.29 |
+0.60% |
10/15/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
226,300 |
UAL |
United Airlines Holdings Inc |
98.09 |
+1.44 |
+1.49% |
10/15/25 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
6,442,400 |
ABBNY |
Abb Ltd ADR |
73.4500 |
+0.3600 |
+0.49% |
10/16/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
219,300 |
BANF |
Bancfirst Corp |
125.11 |
-0.99 |
-0.79% |
10/16/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
66,900 |
BCML |
Bay Commercial Bk CA |
28.15 |
unch |
unch |
10/16/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
10,500 |
BK |
Bank of New York Mellon Corp |
106.01 |
-0.92 |
-0.86% |
10/16/25 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
3,413,300 |
CASS |
Cass Information Sys |
38.59 |
-0.11 |
-0.28% |
10/16/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
40,800 |
CBSH |
Commerce Bancshares |
58.79 |
-0.16 |
-0.27% |
10/16/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
892,700 |
CMC |
Commercial Metals Company |
59.31 |
+1.30 |
+2.24% |
10/16/25 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
677,600 |
CSX |
CSX Corp |
35.95 |
-0.04 |
-0.11% |
10/16/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
13,221,400 |
CZNC |
Citizens Nrthn Corp |
19.53 |
-0.03 |
-0.15% |
10/16/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
21,800 |
DSCSY |
Disco Corp ADR |
34.7400 |
-0.2100 |
-0.60% |
10/16/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
138,700 |
FFIN |
First Finl Bkshs Inc |
33.39 |
+0.02 |
+0.06% |
10/16/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
366,200 |
FNB |
F.N.B. Corp |
16.15 |
-0.18 |
-1.10% |
10/16/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
9,043,500 |
GBCI |
Glacier Bancorp Inc |
48.00 |
+0.59 |
+1.24% |
10/16/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
785,800 |
HBCP |
Home Bancorp Inc |
54.45 |
+0.01 |
+0.02% |
10/16/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
14,200 |
IBKR |
Interactive Brokers |
72.05 |
+2.70 |
+3.89% |
10/16/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
4,341,000 |
IIIN |
Insteel Industries |
38.68 |
+0.53 |
+1.39% |
10/16/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
59,400 |
INDB |
Independent Bk Corp |
69.50 |
-0.57 |
-0.81% |
10/16/25 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
286,400 |
INFY |
Infosys Ltd ADR |
16.74 |
+0.35 |
+2.14% |
10/16/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
13,231,300 |
ISRG |
Intuitive Surg Inc |
448.09 |
+7.15 |
+1.62% |
10/16/25 |
-- |
$1.58 |
N/A |
N/A |
N/A |
1,767,200 |
KEY |
Keycorp |
18.09 |
-0.32 |
-1.74% |
10/16/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
26,505,600 |
LBRT |
Liberty Energy Inc |
12.92 |
-0.03 |
-0.23% |
10/16/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
3,533,800 |
MAN |
Manpower Inc |
38.84 |
+0.48 |
+1.25% |
10/16/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
759,400 |
MBCN |
Middlefield Banc |
28.96 |
+0.34 |
+1.19% |
10/16/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
4,200 |
MMC |
Marsh & Mclennan Companies |
204.75 |
+0.91 |
+0.45% |
10/16/25 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
2,656,100 |
MRTN |
Marten Transport L |
11.06 |
+0.55 |
+5.23% |
10/16/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
630,200 |
MTB |
M&T Bank Corp |
188.07 |
-1.51 |
-0.80% |
10/16/25 |
Before Open |
$4.38 |
N/A |
N/A |
N/A |
790,800 |
OZK |
Bank Ozk |
52.03 |
+0.04 |
+0.08% |
10/16/25 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
1,020,300 |
SCHW |
The Charles Schwab Corp |
93.79 |
-0.22 |
-0.23% |
10/16/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
6,115,900 |
SFNC |
Simmons First Natl |
19.19 |
-0.20 |
-1.03% |
10/16/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
489,400 |
SNA |
Snap-On Inc |
339.25 |
+2.41 |
+0.72% |
10/16/25 |
Before Open |
$4.58 |
N/A |
N/A |
N/A |
381,100 |
TCBI |
Texas Capital Bncsh |
86.25 |
-0.37 |
-0.43% |
10/16/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
227,500 |
TRV |
The Travelers Companies Inc |
282.76 |
-2.21 |
-0.78% |
10/16/25 |
Before Open |
$5.47 |
N/A |
N/A |
N/A |
904,900 |
TSM |
Taiwan Semiconductor ADR |
304.52 |
+10.49 |
+3.57% |
10/16/25 |
Before Open |
$2.58 |
N/A |
N/A |
N/A |
12,821,199 |
USB |
U.S. Bancorp |
46.99 |
-0.51 |
-1.07% |
10/16/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
5,315,600 |
WAFD |
Wafd Inc |
29.16 |
-0.24 |
-0.82% |
10/16/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
369,000 |
WBS |
Webster Financial Corp |
58.86 |
-1.27 |
-2.11% |
10/16/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,179,800 |
WIT |
Wipro Ltd ADR |
2.66 |
+0.03 |
+1.14% |
10/16/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
9,176,500 |
WNS |
Wns Ltd ADR |
76.31 |
+0.02 |
+0.03% |
10/16/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
514,000 |