| MNY |
Moneyhero Limited Cl A |
1.1500 |
-0.0200 |
-1.71% |
06/24/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
15,448 |
| MU |
Micron Technology |
1,038.25 |
-49.74 |
-4.57% |
06/24/26 |
After Close |
$19.40 |
N/A |
N/A |
N/A |
32,529,618 |
| NG |
Novagold Resources Inc |
8.31 |
+0.19 |
+2.34% |
06/24/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,620,069 |
| NSRX |
Nasus Pharma Ltd |
3.11 |
-0.04 |
-1.30% |
06/24/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
32,692 |
| PAYX |
Paychex Inc |
99.68 |
-1.22 |
-1.21% |
06/24/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
1,549,835 |
| TCOM |
Trip.com Group Ltd ADR |
46.39 |
-1.01 |
-2.13% |
06/24/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
2,505,333 |
| WS |
Worthington Steel Inc |
41.01 |
-0.68 |
-1.63% |
06/24/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
111,820 |
| AOUT |
American Outdoor Brands Inc |
9.96 |
-0.25 |
-2.45% |
06/25/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
22,879 |
| AYI |
Acuity Inc |
309.41 |
+6.88 |
+2.27% |
06/25/26 |
Before Open |
$4.79 |
N/A |
N/A |
N/A |
66,771 |
| BB |
Blackberry Ltd |
9.12 |
-0.12 |
-1.30% |
06/25/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
14,827,077 |
| CMC |
Commercial Metals Company |
77.51 |
+0.48 |
+0.62% |
06/25/26 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
332,641 |
| DRI |
Darden Restaurants |
209.90 |
+1.14 |
+0.55% |
06/25/26 |
Before Open |
$3.63 |
N/A |
N/A |
N/A |
381,697 |
| EPAC |
Actuant Corp |
35.56 |
+0.18 |
+0.51% |
06/25/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
79,830 |
| ETST |
Earth Science Tech Inc |
0.1728 |
-0.0012 |
-0.69% |
06/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
9,300 |
| FDXF |
Fedex Freight Holding Company Inc |
163.36 |
-3.80 |
-2.27% |
06/25/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
867,869 |
| HNNMY |
Hennes&Mauritz ADR |
3.5250 |
+0.0050 |
+0.14% |
06/25/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
65,834 |
| LNN |
Lindsay Corp |
116.51 |
+1.71 |
+1.49% |
06/25/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
84,362 |
| MKC |
Mccormick & Company |
47.15 |
-0.72 |
-1.50% |
06/25/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,674,534 |
| SNX |
Synnex Corp |
283.74 |
-0.91 |
-0.32% |
06/25/26 |
Before Open |
$3.92 |
N/A |
N/A |
N/A |
208,967 |
| VTIX |
Virtuix Holdings Inc |
3.54 |
+0.14 |
+4.12% |
06/25/26 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
156,666 |
| WGO |
Winnebago Industries |
29.00 |
-0.50 |
-1.69% |
06/25/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
269,926 |
| APOG |
Apogee Entrpr Inc |
40.04 |
+0.17 |
+0.42% |
06/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
60,383 |
| CNXC |
Concentrix Corp |
26.40 |
+0.21 |
+0.80% |
06/29/26 |
After Close |
$2.31 |
N/A |
N/A |
N/A |
296,304 |
| HELP |
Cybin Inc |
4.27 |
+0.02 |
+0.47% |
06/29/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
329,390 |
| PRGS |
Progress Software |
31.30 |
+0.29 |
+0.94% |
06/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
221,836 |
| NKE |
Nike Inc |
45.33 |
+0.13 |
+0.29% |
06/30/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
11,858,908 |
| STZ |
Constellation Brands |
144.18 |
-3.95 |
-2.67% |
06/30/26 |
After Close |
$3.28 |
N/A |
N/A |
N/A |
973,182 |
| FC |
Franklin Covey Company |
23.17 |
-0.53 |
-2.25% |
07/01/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
31,518 |
| FDS |
Factset Research Systems |
239.37 |
+3.51 |
+1.49% |
07/01/26 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
228,672 |
| GIS |
General Mills |
34.40 |
+0.13 |
+0.38% |
07/01/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
4,446,776 |
| MSM |
Msc Industrial Direct Company |
117.58 |
+3.36 |
+2.94% |
07/01/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
417,394 |
| PODC |
Podcastone Inc |
4.36 |
+0.57 |
+15.04% |
07/01/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
76,706 |
| UNF |
Unifirst Corp |
264.76 |
+0.93 |
+0.35% |
07/01/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
48,736 |
| VRAX |
Virax Biolabs Group Limited |
0.1568 |
-0.0161 |
-9.31% |
07/01/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
774,276 |
| GBX |
Greenbrier Companies |
49.68 |
+1.24 |
+2.56% |
07/07/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
108,791 |
| AZZ |
Azz Inc |
154.75 |
+2.79 |
+1.84% |
07/08/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
95,717 |
| BSET |
Bassett Furniture |
15.52 |
-0.07 |
-0.45% |
07/08/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
14,109 |
| MEI |
Methode Electronics |
11.83 |
-0.22 |
-1.83% |
07/08/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
147,255 |
| NRIX |
Nurix Therapeutics Inc |
17.07 |
+0.03 |
+0.18% |
07/08/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
921,412 |
| BYRN |
Byrna Technologies Inc |
5.70 |
-0.31 |
-5.16% |
07/09/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
256,493 |
| DAL |
Delta Air Lines Inc |
83.92 |
-0.15 |
-0.18% |
07/09/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
5,025,239 |
| HELE |
Helen of Troy Ltd |
28.59 |
-0.20 |
-0.69% |
07/09/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
272,273 |
| LEVI |
Levi Strauss & Company Cl A |
24.08 |
+0.03 |
+0.12% |
07/09/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,788,351 |
| NTIC |
Northern Technologies Intl Corp |
8.09 |
+0.07 |
+0.87% |
07/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,311 |
| PEP |
Pepsico Inc |
146.18 |
-0.07 |
-0.05% |
07/09/26 |
Before Open |
$2.20 |
N/A |
N/A |
N/A |
4,727,741 |
| SMPL |
The Simply Good Foods Company |
12.39 |
-0.12 |
-0.96% |
07/09/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
579,243 |
| SOTK |
Sono-Tek Corp |
5.01 |
-0.16 |
-3.09% |
07/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
34,836 |
| TMQ |
Trilogy Metals Inc |
3.97 |
-0.08 |
-1.98% |
07/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,250,400 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
68.24 |
-0.35 |
-0.51% |
07/09/26 |
After Close |
$3.89 |
N/A |
N/A |
N/A |
661,081 |
| WDFC |
W D 40 Company |
228.13 |
+1.79 |
+0.79% |
07/09/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
55,425 |
