| CRD.B |
Crawford Company Cl B |
9.60 |
-0.43 |
-4.29% |
05/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,900 |
| CRGY |
Crescent Energy Company Cl A |
13.46 |
+0.01 |
+0.07% |
05/04/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
5,548,400 |
| CSR |
Centerspace |
68.38 |
+0.11 |
+0.16% |
05/04/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
75,700 |
| CTRA |
Coterra Energy Inc |
35.38 |
-0.53 |
-1.48% |
05/04/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
6,543,100 |
| CYRX |
Cryoport Inc |
10.35 |
+0.09 |
+0.88% |
05/04/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
314,200 |
| CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
05/04/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
800 |
| DHC |
Diversified Healthcare Trust |
7.84 |
+0.30 |
+3.98% |
05/04/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
2,227,400 |
| DORM |
Dorman Products Inc |
112.88 |
+0.37 |
+0.33% |
05/04/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
243,700 |
| DUOL |
Duolingo Inc Cl A |
111.25 |
+1.15 |
+1.04% |
05/04/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,908,300 |
| EOLS |
Evolus Inc |
5.33 |
-0.06 |
-1.11% |
05/04/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
447,200 |
| EQH |
Axa Equitable Holdings Inc |
42.17 |
-0.03 |
-0.07% |
05/04/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
3,680,800 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
05/04/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
84,300 |
| ERO |
Ero Copper Corp |
25.21 |
-0.64 |
-2.48% |
05/04/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
880,100 |
| EVER |
Everquote Inc Cl A |
14.49 |
+0.07 |
+0.49% |
05/04/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,943,600 |
| EZPW |
Ezcorp Inc |
32.36 |
-0.42 |
-1.28% |
05/04/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
498,400 |
| FANG |
Diamondback Energy |
207.65 |
+2.02 |
+0.98% |
05/04/26 |
After Close |
$3.55 |
N/A |
N/A |
N/A |
3,206,200 |
| FLY |
Firefly Aerospace Inc |
33.80 |
-0.80 |
-2.31% |
05/04/26 |
After Close |
$-0.50 |
N/A |
N/A |
N/A |
3,319,700 |
| FLY.W |
Flyexclusive Inc WT [Flyx/W] |
0.2500 |
-0.0900 |
-26.47% |
05/04/26 |
After Close |
$-0.50 |
N/A |
N/A |
N/A |
300 |
| FN |
Fabrinet |
706.53 |
+23.06 |
+3.37% |
05/04/26 |
After Close |
$3.42 |
N/A |
N/A |
N/A |
477,400 |
| FSTR |
Foster L B Company |
30.70 |
+0.09 |
+0.29% |
05/04/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
99,600 |
| GAIA |
Gaiam Inc |
3.26 |
+0.13 |
+4.15% |
05/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
72,500 |
| GBDC |
Golub Capital Bdc |
13.80 |
+0.10 |
+0.73% |
05/04/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,537,500 |
| GBNXF |
Gibson Energy Inc |
21.9700 |
+0.3600 |
+1.67% |
05/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
2,500 |
| GECC |
Great Elm Capital Corp |
5.56 |
+0.07 |
+1.28% |
05/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
33,300 |
| GRAB |
Grab Holdings Ltd Cl A |
3.67 |
-0.15 |
-3.93% |
05/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
99,788,711 |
| GRABW |
Grab Holdings Ltd WT |
0.0726 |
unch |
unch |
05/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
9,700 |
| HESM |
Hess Midstream Partners LP |
38.12 |
-0.98 |
-2.51% |
05/04/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
2,005,200 |
| HIT |
Health IN Tech Inc Cl A |
1.5500 |
+0.1000 |
+6.90% |
05/04/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
54,900 |
| HSTM |
Healthstream Inc |
20.72 |
-0.04 |
-0.19% |
05/04/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
197,800 |
| IAC |
Iac Inc |
44.97 |
+0.41 |
+0.92% |
05/04/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
1,836,300 |
| IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
05/04/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
62,300 |
| ICHR |
Ichor Holdings Ltd |
64.42 |
-1.55 |
-2.35% |
05/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
715,900 |
| IIPR |
Innovative Industrial Properties |
54.49 |
+0.24 |
+0.44% |
05/04/26 |
After Close |
$1.77 |
N/A |
N/A |
N/A |
195,100 |
| IMRX |
Immuneering Corp Cl A |
5.37 |
+0.13 |
+2.48% |
05/04/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
647,400 |
| INSP |
Inspire Medical Systems Inc |
56.70 |
+0.56 |
+1.00% |
05/04/26 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
1,109,100 |
| INVX |
Innovex International Inc |
27.69 |
-0.08 |
-0.29% |
05/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
277,200 |
| IPAR |
Interparfums Inc |
91.73 |
+0.51 |
+0.56% |
05/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
236,100 |
| JBTM |
Jbt Marel Corporation |
115.44 |
-2.66 |
-2.25% |
05/04/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
568,200 |
| KRYS |
Krystal Biotech Inc |
266.04 |
+3.78 |
+1.44% |
05/04/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
255,800 |
| LNKB |
Linkbancorp Inc |
8.69 |
+0.10 |
+1.16% |
05/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
499,200 |
| LSCC |
Lattice Semicond |
120.96 |
-1.32 |
-1.08% |
05/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,939,100 |
| MATX |
Matson Inc |
173.55 |
-0.88 |
-0.50% |
05/04/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
174,100 |
| MED |
Medifast Inc |
10.91 |
+0.04 |
+0.37% |
05/04/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
101,000 |
| MSA |
Msa Safety Inc |
165.79 |
-0.60 |
-0.36% |
05/04/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
201,200 |
| MTUS |
Metallus Inc |
19.14 |
-0.10 |
-0.52% |
05/04/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
254,800 |
| MYPS |
Playstudios Inc |
0.4170 |
+0.0019 |
+0.46% |
05/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
309,100 |
| MYPSW |
Playstudios Inc WT |
0.0040 |
+0.0009 |
+29.03% |
05/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
100 |
| NCLH |
Norwegian Cruise Ord |
18.81 |
+0.63 |
+3.47% |
05/04/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
31,697,700 |
| NHI |
National Health Investors |
76.71 |
-0.20 |
-0.26% |
05/04/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
273,300 |
| NJR |
Newjersey Resources Corp |
56.00 |
-0.31 |
-0.55% |
05/04/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
612,500 |