| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
05/11/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
900 |
| BMEA |
Biomea Fusion Inc |
1.5400 |
-0.0900 |
-5.52% |
05/11/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,089,300 |
| BOLT |
Bolt Biotherapeutics Inc |
4.67 |
+0.08 |
+1.74% |
05/11/26 |
-- |
$-2.85 |
N/A |
N/A |
N/A |
40,000 |
| BTAI |
Bioxcel Therapeutics Inc |
1.2200 |
-0.0200 |
-1.61% |
05/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
565,000 |
| BW |
Babcock & Wilcox Enterprises |
14.54 |
-0.30 |
-2.02% |
05/11/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
2,546,000 |
| CATX |
Perspective Therapeutics Inc |
3.76 |
+0.16 |
+4.44% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
794,900 |
| CBLL |
Ceribell Inc |
20.20 |
-0.18 |
-0.88% |
05/11/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
307,200 |
| CDRE |
Cadre Holdings Inc |
29.85 |
-0.06 |
-0.20% |
05/11/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
267,000 |
| CEG |
Constellation Energy Corp |
303.63 |
-7.65 |
-2.46% |
05/11/26 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
2,948,600 |
| CERT |
Certara Inc |
6.31 |
unch |
unch |
05/11/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
4,854,300 |
| CEVA |
Ceva Inc |
36.97 |
+3.25 |
+9.64% |
05/11/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
1,051,400 |
| CHRS |
Coherus Oncology Inc |
1.7500 |
-0.0100 |
-0.57% |
05/11/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
676,000 |
| CINT |
CI&T Inc Cl A |
3.89 |
-0.10 |
-2.51% |
05/11/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
254,300 |
| CLSK |
Cleanspark Inc |
14.20 |
+0.22 |
+1.57% |
05/11/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
15,906,801 |
| CLSKW |
Cleanspark Inc WT |
0.3040 |
-0.0026 |
-0.85% |
05/11/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
91,400 |
| CNDT |
Conduent Inc |
1.7600 |
-0.0700 |
-3.83% |
05/11/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
1,088,800 |
| CNNE |
Cannae Holdings Inc |
14.19 |
+0.20 |
+1.43% |
05/11/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
527,600 |
| COOK |
Traeger Inc |
43.83 |
+1.59 |
+3.76% |
05/11/26 |
After Close |
$-3.70 |
N/A |
N/A |
N/A |
7,200 |
| CPRX |
Catalyst Pharm Inc |
31.15 |
-0.02 |
-0.05% |
05/11/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
4,480,700 |
| CRCL |
Circle Internet Group Inc Cl A |
113.67 |
+0.42 |
+0.37% |
05/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
16,763,700 |
| CRON |
Cronos Group Inc |
2.54 |
-0.03 |
-1.17% |
05/11/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
1,215,800 |
| CRVO |
Cervomed Inc |
3.95 |
+0.15 |
+3.95% |
05/11/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
60,100 |
| CTRA |
Coterra Energy Inc |
32.56 |
-3.07 |
-8.62% |
05/11/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
73,319,508 |
| CVRX |
Cvrx Inc |
6.83 |
-0.49 |
-6.69% |
05/11/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
199,600 |
| CWCO |
Cons Water Inc |
32.92 |
-0.26 |
-0.78% |
05/11/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
70,400 |
| DCGO |
Docgo Inc. |
0.5703 |
-0.0636 |
-10.03% |
05/11/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
903,800 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
05/11/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
100 |
| DDD |
3D Systems Corp |
2.47 |
+0.07 |
+2.92% |
05/11/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
2,807,700 |
| DNN |
Denison Mines Corp |
3.74 |
unch |
unch |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
17,688,500 |
| DOLE |
Dole Plc |
14.88 |
+0.08 |
+0.54% |
05/11/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,248,900 |
| DSP |
Viant Technology Inc |
12.04 |
+0.28 |
+2.38% |
05/11/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
285,500 |
| ENTA |
Enanta Pharmaceutica |
15.34 |
+0.25 |
+1.66% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
191,700 |
| EU |
Encore Energy Corp |
1.6550 |
-0.2150 |
-11.50% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
7,747,500 |
| EXOD |
Exodus Movement Inc |
8.18 |
+0.60 |
+7.92% |
05/11/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
241,900 |
| EXPI |
eXp World Holdings Inc |
6.74 |
+0.22 |
+3.37% |
05/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,506,400 |
| FIGR |
Figure Technology Solutions Inc Cl A |
37.63 |
+0.12 |
+0.32% |
05/11/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
2,564,800 |
| FOX |
Fox Corp Cl B |
56.60 |
+0.10 |
+0.18% |
05/11/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
939,700 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
05/11/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
62.94 |
+0.25 |
+0.40% |
05/11/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
4,250,000 |
| FSK |
FS KKR Capital Corp |
10.84 |
-0.11 |
-1.00% |
05/11/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
5,875,600 |
| GDOT |
Green Dot Corp |
12.62 |
-0.02 |
-0.16% |
05/11/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
292,600 |
| GETY |
Getty Images Holdings Inc Cl A |
0.8362 |
+0.0022 |
+0.26% |
05/11/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
563,900 |
| GPRO |
Gopro Inc Cl A |
1.3700 |
-0.0200 |
-1.44% |
05/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
4,566,200 |
| GTM |
Zoominfo Technologies Inc Cl A |
6.38 |
-0.25 |
-3.77% |
05/11/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
19,864,100 |
| HAIN |
Hain Celestial Group |
0.6600 |
-0.0769 |
-10.44% |
05/11/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,009,100 |
| HALO |
Halozyme Therapeutic |
64.12 |
-1.07 |
-1.64% |
05/11/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
1,706,500 |
| HCAT |
Health Catalyst Inc |
1.5200 |
-0.0700 |
-4.40% |
05/11/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
413,800 |
| HFFG |
HF Foods Group Inc |
1.8900 |
+0.0600 |
+3.28% |
05/11/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
82,800 |
| HIMS |
Hims & Hers Health Inc |
28.27 |
+2.62 |
+10.21% |
05/11/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
25,969,500 |
| HLIO |
Helios Technologies Inc |
68.22 |
+0.24 |
+0.35% |
05/11/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
258,500 |