| HPQ |
HP Inc |
27.74 |
+1.16 |
+4.36% |
08/27/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
6,574,100 |
| IMAB |
I-Mab ADR |
5.09 |
+0.38 |
+8.07% |
08/27/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,480,900 |
| KSS |
Kohl's Corp |
13.89 |
+0.57 |
+4.28% |
08/27/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
6,864,100 |
| LTRX |
Lantronix Inc |
3.47 |
+0.03 |
+0.87% |
08/27/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
543,300 |
| MCFT |
Mastercraft Boat Holdings Inc |
21.40 |
+1.28 |
+6.36% |
08/27/25 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
304,100 |
| MESO |
Mesoblast Ltd ADR |
15.81 |
+0.64 |
+4.22% |
08/27/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
162,200 |
| MODV |
Modivcare Inc |
1.0700 |
+0.5100 |
+91.07% |
08/27/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
307,574,688 |
| NOVAQ |
Sunnova Energy International |
0.0004 |
unch |
unch |
08/27/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
52,900 |
| NTAP |
Netapp Inc |
110.52 |
+2.74 |
+2.55% |
08/27/25 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,331,200 |
| NTIOF |
National Bank of Canada |
109.7100 |
+1.4600 |
+1.35% |
08/27/25 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
7,400 |
| NTNX |
Nutanix Inc |
68.79 |
+0.85 |
+1.25% |
08/27/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,798,600 |
| NVDA |
Nvidia Corp |
177.99 |
+3.01 |
+1.72% |
08/27/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
172,789,406 |
| PAHC |
Phibro Anl Htlh A |
32.46 |
+0.91 |
+2.88% |
08/27/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
194,400 |
| PLAB |
Photronics Inc |
22.08 |
+1.19 |
+5.70% |
08/27/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
520,500 |
| PSTG |
Pure Storage Inc |
58.33 |
+2.60 |
+4.67% |
08/27/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,726,100 |
| QSG |
Quantasing Group Ltd ADR |
8.64 |
+0.65 |
+8.14% |
08/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
736,400 |
| RY |
Royal Bank of Canada |
137.88 |
+1.68 |
+1.23% |
08/27/25 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
700,700 |
| SJM |
J.M. Smucker Company |
113.20 |
+0.24 |
+0.21% |
08/27/25 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
2,387,300 |
| SNOW |
Snowflake Inc Cl A |
196.81 |
+2.13 |
+1.09% |
08/27/25 |
After Close |
$-0.57 |
N/A |
N/A |
N/A |
3,107,800 |
| TCOM |
Trip.com Group Ltd ADR |
64.92 |
+1.30 |
+2.04% |
08/27/25 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
2,899,600 |
| TRIB |
Trinity Bio ADR |
1.5700 |
+0.0100 |
+0.64% |
08/27/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
834,400 |
| URBN |
Urban Outfitters Inc |
76.98 |
+3.09 |
+4.18% |
08/27/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
1,486,500 |
| VEEV |
Veeva Systems Inc |
290.86 |
+8.58 |
+3.04% |
08/27/25 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
961,400 |
| WOLF |
Wolfspeed Inc |
1.3700 |
unch |
unch |
08/27/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
6,581,300 |
| WSM |
Williams-Sonoma |
203.42 |
+6.21 |
+3.15% |
08/27/25 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
1,770,900 |
| ADSK |
Autodesk Inc |
290.23 |
+4.17 |
+1.46% |
08/28/25 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
1,116,900 |
| AFRM |
Affirm Holdings Inc Cl A |
79.49 |
+5.00 |
+6.71% |
08/28/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
8,391,500 |
| AIRJ |
Airjoule Technologies Corp |
4.77 |
+0.05 |
+1.06% |
08/28/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
147,900 |
| AIRJW |
Montana Technologies Corp WT |
0.7178 |
+0.0178 |
+2.54% |
08/28/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
6,000 |
| AMBA |
Ambarella Inc |
71.94 |
+5.92 |
+8.97% |
08/28/25 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
966,100 |
| ARX |
Accelerant Holdings Cl A |
30.05 |
+0.35 |
+1.18% |
08/28/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
753,600 |
| BBW |
Build-A-Bear Workshop |
56.59 |
+2.09 |
+3.83% |
08/28/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
318,200 |
| BBWI |
Bath & Body Works Inc |
31.09 |
+1.87 |
+6.40% |
08/28/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
4,793,800 |
| BBY |
Best Buy Company |
75.39 |
+3.00 |
+4.14% |
08/28/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
4,186,300 |
| BF.B |
Brown Forman Inc Cl B |
31.26 |
+0.80 |
+2.63% |
08/28/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
2,849,300 |
| BKNIY |
Bankinter S.A. |
15.4500 |
+0.2300 |
+1.51% |
08/28/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
9,000 |
| BMA |
Banco Macro S.A. ADR |
65.54 |
-0.75 |
-1.13% |
08/28/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
486,400 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
08/28/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
656,500 |
| BURL |
Burlington Stores Inc |
280.84 |
+5.25 |
+1.91% |
08/28/25 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
831,400 |
| CARL |
Carlsmed Inc |
13.04 |
+0.16 |
+1.24% |
08/28/25 |
After Close |
$-1.51 |
N/A |
N/A |
N/A |
126,000 |
| CLCO |
Cool Company Ltd |
7.99 |
+0.07 |
+0.88% |
08/28/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
73,400 |
| CM |
Canadian Imperial Bank of Commerce |
73.18 |
+0.11 |
+0.15% |
08/28/25 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
1,508,200 |
| CMBM |
Cambium Networks Corp |
0.7625 |
+0.0839 |
+12.36% |
08/28/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
303,600 |
| DELL |
Dell Technologies Inc |
130.84 |
+3.01 |
+2.35% |
08/28/25 |
After Close |
$2.09 |
N/A |
N/A |
N/A |
3,785,900 |
| DG |
Dollar General Corp |
112.40 |
-0.09 |
-0.08% |
08/28/25 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
2,428,600 |
| DKS |
Dick's Sporting Goods Inc |
227.63 |
+4.22 |
+1.89% |
08/28/25 |
Before Open |
$4.29 |
N/A |
N/A |
N/A |
1,583,000 |
| DOMO |
Domo Inc Cl B |
14.15 |
+0.61 |
+4.51% |
08/28/25 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
517,400 |
| DVS |
Dolly Varden Silver Corp |
3.45 |
-0.02 |
-0.58% |
08/28/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
408,100 |
| EDAP |
Edap Tms Sa ADR |
1.3500 |
unch |
unch |
08/28/25 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
46,200 |
| ESTC |
Elastic N.V. |
80.06 |
+2.47 |
+3.18% |
08/28/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
1,404,800 |
