| SOTK |
Sono-Tek Corp |
3.73 |
-0.02 |
-0.59% |
07/10/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,100 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
47.33 |
-0.48 |
-1.00% |
07/10/25 |
-- |
$1.61 |
N/A |
N/A |
N/A |
515,941 |
| WDFC |
W D 40 Company |
232.40 |
+4.31 |
+1.89% |
07/10/25 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
184,300 |
| GLDG |
Goldmining Inc |
0.7231 |
+0.0031 |
+0.43% |
07/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
357,858 |
| LEXX |
Lexaria Bioscience Corp |
0.8500 |
-0.0200 |
-2.30% |
07/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
30,100 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.1800 |
+0.0800 |
+80.00% |
07/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,700 |
| STAF |
Staffing 360 Solutions Inc |
1.6150 |
-0.5050 |
-23.82% |
07/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
233,100 |
| TRX |
Trx Gold Corp |
0.3340 |
-0.0010 |
-0.30% |
07/11/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
171,958 |
| UNTY |
Unity Bancorp Inc |
48.70 |
+1.62 |
+3.44% |
07/11/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
118,100 |
| BAC |
Bank of America Corp |
48.15 |
+0.83 |
+1.75% |
07/14/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
48,534,562 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
07/14/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
41,200 |
| EQBK |
Equity Bncsrs Cm A |
42.04 |
+1.24 |
+3.04% |
07/14/25 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
89,932 |
| FAST |
Fastenal Company |
42.86 |
+0.86 |
+2.05% |
07/14/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
5,569,500 |
| HIT |
Health IN Tech Inc Cl A |
0.8400 |
-0.0400 |
-4.55% |
07/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
520,100 |
| SLP |
Simulations Plus Inc |
18.32 |
+0.87 |
+4.99% |
07/14/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
491,500 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
17.98 |
+0.04 |
+0.22% |
07/15/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,006,374 |
| ANGO |
Angiodynamics Inc |
9.52 |
-0.40 |
-4.03% |
07/15/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
537,400 |
| BFC |
Bank First National Corp [Wisconsin] |
120.67 |
+3.02 |
+2.57% |
07/15/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
238,200 |
| BK |
Bank of New York Mellon Corp |
90.65 |
-0.46 |
-0.50% |
07/15/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
4,343,323 |
| BLK |
Blackrock Inc |
1,054.27 |
+5.02 |
+0.48% |
07/15/25 |
Before Open |
$10.41 |
N/A |
N/A |
N/A |
472,881 |
| C |
Citigroup Inc |
86.27 |
+1.15 |
+1.35% |
07/15/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
17,088,741 |
| ERIC |
Ericsson ADR |
8.55 |
+0.07 |
+0.83% |
07/15/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
22,514,199 |
| FULT |
Fulton Financial Cor |
18.52 |
+0.48 |
+2.66% |
07/15/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,456,800 |
| HWC |
Hancock Whitney Corp |
59.31 |
+1.91 |
+3.33% |
07/15/25 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
750,700 |
| JBHT |
J B Hunt Transport |
151.08 |
+7.48 |
+5.21% |
07/15/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,414,300 |
| JPM |
JP Morgan Chase & Company |
290.41 |
+0.50 |
+0.17% |
07/15/25 |
Before Open |
$4.47 |
N/A |
N/A |
N/A |
9,336,294 |
| NIC |
Nicolet Bankshares Inc |
127.67 |
+4.19 |
+3.39% |
07/15/25 |
-- |
$2.14 |
N/A |
N/A |
N/A |
79,138 |
| OMC |
Omnicom Group Inc |
73.83 |
+1.89 |
+2.63% |
07/15/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
3,289,975 |
| PNFP |
Pinnacle Finl Ptnrs |
114.26 |
+3.85 |
+3.49% |
07/15/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
903,800 |
| STT |
State Street Corp |
106.96 |
+1.38 |
+1.31% |
07/15/25 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
2,019,750 |
| WAFD |
Wafd Inc |
30.45 |
+1.17 |
+4.00% |
07/15/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
458,400 |
| WFC |
Wells Fargo & Company |
81.49 |
+1.37 |
+1.71% |
07/15/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
20,966,446 |
| AA |
Alcoa Corp |
30.20 |
+0.69 |
+2.34% |
07/16/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
7,335,062 |
| ALK |
Alaska Air Group |
50.21 |
+0.73 |
+1.48% |
07/16/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
3,554,109 |
| ASAZY |
Assa Abloy Ab ADR |
15.5700 |
+0.0200 |
+0.13% |
07/16/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
154,000 |
| ASML |
Asml Holdings NY Reg ADR |
790.47 |
-10.92 |
-1.36% |
07/16/25 |
Before Open |
$5.91 |
N/A |
N/A |
N/A |
1,065,800 |
| BANR |
Banner Corp |
66.64 |
+2.49 |
+3.87% |
07/16/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
200,500 |
| CBSH |
Commerce Bancshares |
63.70 |
+1.53 |
+2.46% |
07/16/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
1,278,700 |
| CCI |
Crown Castle Inc |
103.72 |
+0.99 |
+0.96% |
07/16/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
3,405,591 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
07/16/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
842,500 |
| CNS |
Cohn & Steers Inc |
76.29 |
+0.94 |
+1.25% |
07/16/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
250,759 |
| CTBI |
Community TR Bancp |
54.59 |
+1.67 |
+3.16% |
07/16/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
113,600 |
| EFX |
Equifax Inc |
263.94 |
+4.57 |
+1.76% |
07/16/25 |
-- |
$1.91 |
N/A |
N/A |
N/A |
935,543 |
| ELV |
Elevance Health Inc |
395.76 |
+6.80 |
+1.75% |
07/16/25 |
-- |
$9.20 |
N/A |
N/A |
N/A |
1,701,731 |
| FHN |
First Horizon Corp |
21.49 |
+0.29 |
+1.37% |
07/16/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
7,375,926 |
| FR |
First Industrial Realty Trust |
48.37 |
+0.24 |
+0.50% |
07/16/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,725,960 |
| GS |
Goldman Sachs Group |
706.46 |
-1.29 |
-0.18% |
07/16/25 |
Before Open |
$9.36 |
N/A |
N/A |
N/A |
3,300,850 |
| GSBC |
Great Southern Bncp |
60.95 |
+2.17 |
+3.69% |
07/16/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
118,400 |
| HBCP |
Home Bancorp Inc |
53.24 |
+1.46 |
+2.82% |
07/16/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
94,000 |
| HOMB |
Home Bancshares Inc |
29.36 |
+0.90 |
+3.16% |
07/16/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,002,861 |
