| POR |
Portland General Electric Company |
49.33 |
-0.76 |
-1.52% |
07/31/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
2,031,327 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
07/31/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
400 |
| PRLB |
Proto Labs Inc |
75.05 |
-0.09 |
-0.12% |
07/31/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
286,607 |
| PRM |
Perimeter Solutions Inc |
30.61 |
-6.62 |
-17.78% |
07/31/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
6,418,000 |
| RBC |
RBC Bearings Inc |
551.31 |
-10.59 |
-1.88% |
07/31/26 |
Before Open |
$3.21 |
N/A |
N/A |
N/A |
413,180 |
| SAMG |
Silvercrest Ast Cm A |
10.28 |
+0.38 |
+3.84% |
07/31/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
57,500 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
25.88 |
+0.10 |
+0.39% |
07/31/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,551,661 |
| TAC |
Transalta Corp |
12.50 |
-0.36 |
-2.80% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
3,415,750 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
33,300 |
| TROW |
T Rowe Price Group |
111.75 |
-7.53 |
-6.31% |
07/31/26 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
5,188,200 |
| USNZY |
Usinas Sa B Pfd ADR |
1.4650 |
+0.0150 |
+1.03% |
07/31/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
127,500 |
| VEON |
Veon Ltd ADR |
52.29 |
-0.50 |
-0.95% |
07/31/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
157,700 |
| WT |
Wisdomtree Inc |
19.37 |
+0.57 |
+3.03% |
07/31/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
3,275,414 |
| XOM |
Exxonmobil Holdings Corp |
155.44 |
-1.53 |
-0.97% |
07/31/26 |
Before Open |
$3.68 |
N/A |
N/A |
N/A |
15,698,247 |
| ACDVF |
Air Canada Inc Vtg & Var |
18.0800 |
-0.6700 |
-3.57% |
08/03/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
48,600 |
| ADEA |
Adeia Inc |
26.65 |
+1.25 |
+4.92% |
08/03/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,260,600 |
| ADTN |
Adtran Holdings Inc |
8.51 |
+0.09 |
+1.07% |
08/03/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
3,323,200 |
| ADUS |
Addus Homecare Corp |
115.48 |
-1.20 |
-1.03% |
08/03/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
155,000 |
| AEIS |
Advanced Energy |
289.52 |
+15.26 |
+5.56% |
08/03/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
991,800 |
| AESI |
Atlas Energy Solutions Inc Cl A |
10.79 |
+0.49 |
+4.76% |
08/03/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
3,313,691 |
| AHRT |
Ah Realty Trust Inc |
6.96 |
-0.10 |
-1.42% |
08/03/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
897,480 |
| ALG |
Alamo Group |
159.08 |
+1.24 |
+0.79% |
08/03/26 |
After Close |
$2.74 |
N/A |
N/A |
N/A |
110,266 |
| ALSN |
Allison Transmission Holdings |
114.54 |
-0.90 |
-0.78% |
08/03/26 |
After Close |
$2.60 |
N/A |
N/A |
N/A |
693,377 |
| ALX |
Alexander's Inc |
255.00 |
-10.83 |
-4.07% |
08/03/26 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
41,334 |
| AMRC |
Ameresco Inc |
21.07 |
+0.41 |
+1.98% |
08/03/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
603,015 |
| ARE |
Alexandria Real Estate Equities |
51.45 |
-1.04 |
-1.98% |
08/03/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
1,559,487 |
| AVA |
Avista Corp |
40.45 |
-0.58 |
-1.41% |
08/03/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
980,311 |
| BCBP |
Bcb Bancorp Inc |
9.99 |
-0.22 |
-2.15% |
08/03/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
357,700 |
| BCC |
Boise Cascade L.L.C. |
76.38 |
+1.00 |
+1.33% |
08/03/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
302,384 |
| BLZE |
Backblaze Inc Cl A |
13.72 |
+1.09 |
+8.63% |
08/03/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
2,413,600 |
| BMRN |
Biomarin Pharmaceuticals |
60.02 |
-0.56 |
-0.92% |
08/03/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
2,377,100 |
| BSM |
Black Stone Minerals LP |
14.95 |
+0.15 |
+1.01% |
08/03/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
147,002 |
| BWXT |
Bwx Technologies Inc |
168.70 |
+3.11 |
+1.88% |
08/03/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
887,290 |
| CBT |
Cabot Corp |
88.02 |
-0.21 |
-0.24% |
08/03/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
454,525 |
| CGEN |
Compugen Ltd |
2.35 |
+0.01 |
+0.64% |
08/03/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
346,000 |
| CHRN |
Chronoscale Holdings Corp |
22.03 |
+0.97 |
+4.61% |
08/03/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
113,800 |
| CLPT |
Clearpoint Neuro Inc |
14.94 |
+0.36 |
+2.47% |
08/03/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
605,300 |
| CLX |
Clorox Company |
95.53 |
-1.20 |
-1.24% |
08/03/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
3,163,215 |
| CNA |
CNA Financial Corp |
52.47 |
-0.79 |
-1.48% |
08/03/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
482,550 |
| CNH |
CNH Industrial N.V. |
10.25 |
-0.07 |
-0.68% |
08/03/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
14,557,251 |
| CRD.B |
Crawford Company Cl B |
10.07 |
+0.04 |
+0.40% |
08/03/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,407 |
| CRGY |
Crescent Energy Company Cl A |
11.47 |
+0.30 |
+2.69% |
08/03/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
4,156,482 |
| CRSP |
Crispr Therapeutics Ag |
47.99 |
-0.45 |
-0.93% |
08/03/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,035,300 |
| CSR |
Centerspace |
54.84 |
-1.17 |
-2.09% |
08/03/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
131,526 |
| CSWC |
Capital Southwest |
23.59 |
unch |
unch |
08/03/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
582,600 |
| CTOS |
Custom Truck One Source |
10.15 |
+0.23 |
+2.32% |
08/03/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
4,449,179 |
| CVGI |
Commercial Vehicle G |
4.53 |
+0.19 |
+4.38% |
08/03/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
534,100 |
| DDD |
3D Systems Corp |
2.64 |
-0.06 |
-2.22% |
08/03/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
2,450,254 |
| DEA |
Easterly Government Properties |
24.36 |
-0.35 |
-1.42% |
08/03/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
426,073 |
| DHC |
Diversified Healthcare Trust |
8.90 |
-0.07 |
-0.78% |
08/03/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,169,900 |
