AXP |
American Express Company |
315.30 |
+3.40 |
+1.09% |
07/18/25 |
Before Open |
$3.86 |
N/A |
N/A |
N/A |
1,522,990 |
BCBP |
Bcb Bancorp Inc |
8.70 |
+0.01 |
+0.06% |
07/18/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
62,336 |
CMA |
Comerica Inc |
62.21 |
+1.07 |
+1.75% |
07/18/25 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
1,476,648 |
DNKEY |
Danske Bank A/S ADR |
19.8100 |
-0.1350 |
-0.68% |
07/18/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
13,889 |
HBAN |
Huntington Bancshares Inc |
16.99 |
+0.35 |
+2.10% |
07/18/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
40,743,383 |
HDB |
Hdfc Bank Ltd ADR |
76.35 |
+0.65 |
+0.86% |
07/18/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,011,512 |
MMM |
3M Company |
159.16 |
+1.60 |
+1.02% |
07/18/25 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
2,370,768 |
PBAM |
Private Bancorp of America Inc |
58.5000 |
+1.0000 |
+1.74% |
07/18/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
2,131 |
RBCAA |
Republic Bancorp Inc |
75.60 |
+1.34 |
+1.80% |
07/18/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
21,102 |
RF |
Regions Financial Corp |
24.50 |
+0.42 |
+1.74% |
07/18/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
5,632,146 |
SCCO |
Southern Copper Corp |
96.98 |
+0.32 |
+0.33% |
07/18/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
519,155 |
SCHW |
The Charles Schwab Corp |
92.90 |
+1.64 |
+1.80% |
07/18/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
6,003,390 |
SIFY |
Sify Techs Ltd ADR |
5.58 |
+0.02 |
+0.39% |
07/18/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
121,839 |
SLB |
Schlumberger N.V. |
34.56 |
-0.03 |
-0.09% |
07/18/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
19,393,043 |
TELNY |
Telenor ASA ADR |
15.6215 |
-0.0637 |
-0.41% |
07/18/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
7,026 |
TFC |
Truist Financial Corp |
45.08 |
+0.72 |
+1.62% |
07/18/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
6,414,746 |
UNTY |
Unity Bancorp Inc |
52.69 |
+0.26 |
+0.50% |
07/18/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
23,287 |
VBTX |
Veritex Holdings |
32.73 |
+0.66 |
+2.06% |
07/18/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
626,057 |
YARIY |
Yara Int ADR |
18.7150 |
-0.1090 |
-0.58% |
07/18/25 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
10,261 |
AGNC |
Agnc Investment Corp |
9.26 |
-0.01 |
-0.11% |
07/21/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
16,186,215 |
AGYS |
Agilysys Inc |
118.93 |
+2.02 |
+1.73% |
07/21/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
65,622 |
ARE |
Alexandria Real Estate Equities |
79.24 |
+1.09 |
+1.39% |
07/21/25 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
903,897 |
BOKF |
Bok Financial Corp |
103.65 |
+2.51 |
+2.48% |
07/21/25 |
After Close |
$1.98 |
N/A |
N/A |
N/A |
73,296 |
CALX |
Calix Inc |
52.95 |
+1.61 |
+3.14% |
07/21/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
447,310 |
CCK |
Crown Cork & Seal Company |
106.55 |
+0.18 |
+0.17% |
07/21/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
466,602 |
CLF |
Cleveland-Cliffs Inc |
9.34 |
+0.20 |
+2.19% |
07/21/25 |
Before Open |
$-0.67 |
N/A |
N/A |
N/A |
16,470,291 |
DPZ |
Domino's Pizza Inc |
470.03 |
+4.73 |
+1.02% |
07/21/25 |
Before Open |
$3.91 |
N/A |
N/A |
N/A |
556,358 |
DX |
Dynex Capital |
12.57 |
-0.08 |
-0.63% |
07/21/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
1,948,592 |
ELS |
Equity Lifestyle Properties |
61.84 |
+0.08 |
+0.13% |
07/21/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,053,702 |
GNTY |
Guaranty Bancshares Inc |
45.47 |
+0.36 |
+0.80% |
07/21/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
30,034 |
HBCP |
Home Bancorp Inc |
56.75 |
+0.67 |
+1.19% |
07/21/25 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
25,464 |
HBT |
Hbt Financial Inc |
25.46 |
-0.10 |
-0.39% |
07/21/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
14,347 |
HIT |
Health IN Tech Inc Cl A |
1.1879 |
+0.0879 |
+7.99% |
07/21/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
482,732 |
LOOP |
Loop Industries Inc |
1.3181 |
+0.0881 |
+7.16% |
07/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
85,766 |
MEDP |
Medpace Holdings Inc |
319.91 |
+5.08 |
+1.61% |
07/21/25 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
169,447 |
NXPI |
Nxp Semiconductors |
224.14 |
+3.56 |
+1.61% |
07/21/25 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
936,594 |
PFBC |
Preferred Bank LA |
92.91 |
+1.56 |
+1.71% |
07/21/25 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
23,502 |
RBB |
Rbb Bancorp |
18.27 |
+0.10 |
+0.55% |
07/21/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
83,954 |
RLI |
Rli Corp |
70.10 |
-0.35 |
-0.50% |
07/21/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
267,101 |
ROP |
Roper Industries |
545.42 |
+0.19 |
+0.03% |
07/21/25 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
225,992 |
SFBS |
Servisfirst Bancs |
83.22 |
+2.00 |
+2.46% |
07/21/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
81,543 |
SMBK |
Smartfinancial Inc |
35.83 |
+0.28 |
+0.79% |
07/21/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
15,736 |
STLD |
Steel Dynamics Inc |
130.70 |
+3.23 |
+2.53% |
07/21/25 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
905,247 |
VLRS |
Controladora Vuela Compaia DE ADR |
4.65 |
+0.02 |
+0.43% |
07/21/25 |
After Close |
$-0.66 |
N/A |
N/A |
N/A |
259,983 |
VMAR |
Vision Marine Technologies Inc |
5.91 |
-0.08 |
-1.33% |
07/21/25 |
-- |
$-1.67 |
N/A |
N/A |
N/A |
16,975 |
VZ |
Verizon Communications Inc |
41.10 |
-0.15 |
-0.36% |
07/21/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
10,303,540 |
WASH |
Washington TR Bncorp |
29.12 |
+0.32 |
+1.11% |
07/21/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
58,105 |
WRB |
W.R. Berkley Corp |
68.18 |
+0.21 |
+0.31% |
07/21/25 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
1,159,781 |
WTFC |
Wintrust Financial Corp |
133.02 |
+3.36 |
+2.59% |
07/21/25 |
After Close |
$2.59 |
N/A |
N/A |
N/A |
212,678 |
ZION |
Zions Bancorp |
56.49 |
+1.39 |
+2.52% |
07/21/25 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
679,420 |