| SNX |
Synnex Corp |
261.12 |
-8.09 |
-3.01% |
09/24/26 |
Before Open |
$4.38 |
N/A |
N/A |
N/A |
686,500 |
| TBN |
Tamboran Resources Corp |
37.57 |
-1.56 |
-3.99% |
09/24/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
220,200 |
| DYLLF |
Deep Yellow Ltd |
0.9598 |
-0.0802 |
-7.71% |
09/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
73,900 |
| FCLIF |
Fcl-X Fire & Safety Inc |
0.2716 |
-0.0311 |
-10.27% |
09/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,600 |
| IVA |
Inventiva S.A. ADR |
3.88 |
-0.14 |
-3.48% |
09/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
1,493,400 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
09/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
44,800 |
| BNTC |
Benitec Biopharma Ltd ADR |
12.08 |
-0.11 |
-0.90% |
09/28/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
106,300 |
| MSS |
Maison Solutions Inc Cl A |
1.7200 |
-0.0800 |
-4.44% |
09/28/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
29,300 |
| MTN |
Vail Resorts |
140.51 |
+0.42 |
+0.30% |
09/28/26 |
After Close |
$-5.31 |
N/A |
N/A |
N/A |
1,043,500 |
| MTN.W |
Ch4 Natural Solutions Corporation WT [Mtne.Ws] |
0.3200 |
unch |
unch |
09/28/26 |
After Close |
$-5.31 |
N/A |
N/A |
N/A |
17,600 |
| CNXC |
Concentrix Corp |
29.27 |
+1.03 |
+3.65% |
09/29/26 |
After Close |
$2.40 |
N/A |
N/A |
N/A |
1,286,700 |
| IPX |
Iperionx Limited ADR |
18.13 |
-0.54 |
-2.89% |
09/29/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
476,400 |
| KMX |
Carmax Inc |
61.69 |
+0.37 |
+0.60% |
09/29/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,258,900 |
| TMQ |
Trilogy Metals Inc |
3.22 |
-0.05 |
-1.53% |
09/29/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,769,800 |
| CAG |
Conagra Brands |
14.79 |
+0.19 |
+1.30% |
09/30/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
11,261,100 |
| FDS |
Factset Research Systems |
276.93 |
+17.22 |
+6.63% |
09/30/26 |
Before Open |
$4.32 |
N/A |
N/A |
N/A |
1,075,100 |
| JBL |
Jabil Circuit |
298.72 |
-19.36 |
-6.09% |
09/30/26 |
Before Open |
$3.86 |
N/A |
N/A |
N/A |
749,700 |
| MU |
Micron Technology |
924.03 |
-51.23 |
-5.25% |
09/30/26 |
After Close |
$31.17 |
N/A |
N/A |
N/A |
27,141,900 |
| ACN |
Accenture Plc |
195.00 |
+11.10 |
+6.04% |
10/01/26 |
Before Open |
$3.19 |
N/A |
N/A |
N/A |
5,324,300 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
10/01/26 |
Before Open |
$3.19 |
N/A |
N/A |
N/A |
438,800 |
| ANGO |
Angiodynamics Inc |
15.51 |
+0.24 |
+1.57% |
10/01/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
389,300 |
| AYI |
Acuity Inc |
309.04 |
-9.92 |
-3.11% |
10/01/26 |
Before Open |
$5.32 |
N/A |
N/A |
N/A |
229,000 |
| MKC |
Mccormick & Company |
50.39 |
-0.93 |
-1.81% |
10/01/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
3,982,100 |
| NKE |
Nike Inc |
37.05 |
+0.25 |
+0.68% |
10/01/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
30,513,400 |
| PBK |
Powerbank Corporation |
0.3112 |
-0.0243 |
-7.24% |
10/01/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
589,400 |
| VRAX |
Virax Biolabs Group Limited |
2.61 |
-0.06 |
-2.25% |
10/01/26 |
-- |
$-1.75 |
N/A |
N/A |
N/A |
31,400 |
| AEHR |
Aehr Test Systems |
83.37 |
-11.32 |
-11.95% |
10/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,130,600 |
| CCL |
Carnival Corporation Ltd |
22.56 |
-0.19 |
-0.84% |
10/05/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
17,677,600 |
| IXHL |
Incannex Healthcare Inc ADR |
3.29 |
+0.03 |
+0.92% |
10/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
84,200 |
| JEF |
Jefferies Financial Group Inc |
50.10 |
-1.86 |
-3.58% |
10/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,326,700 |
| NEUP |
Neuphoria Therapeutics Inc |
3.80 |
+0.07 |
+1.88% |
10/05/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
12,500 |
| NNVC |
Nanoviricides Inc |
1.0500 |
+0.0300 |
+2.94% |
10/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
650,200 |
| PRGS |
Progress Software |
43.13 |
+3.21 |
+8.04% |
10/05/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
631,500 |
| LW |
Lamb Weston Holdings Inc |
48.26 |
+0.41 |
+0.86% |
10/06/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
1,296,700 |
| PENG |
Penguin Solutions Inc |
46.59 |
-4.57 |
-8.93% |
10/06/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,469,700 |
| RPM |
RPM International Inc |
100.81 |
+0.60 |
+0.60% |
10/06/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
1,036,900 |
| SAR |
Saratoga Investment Corp |
17.34 |
+0.12 |
+0.70% |
10/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
120,300 |
| SPAL |
GraniteShares 2X Long SpaceX Daily ETF |
16.69 |
-0.69 |
-3.97% |
10/06/26 |
-- |
$98.00 |
N/A |
N/A |
N/A |
943,400 |
| STZ |
Constellation Brands |
125.00 |
+2.55 |
+2.08% |
10/06/26 |
After Close |
$3.63 |
N/A |
N/A |
N/A |
2,922,900 |
| WS |
Worthington Steel Inc |
32.35 |
-1.55 |
-4.57% |
10/06/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
252,100 |
| NG |
Novagold Resources Inc |
7.23 |
-0.27 |
-3.60% |
10/07/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
5,552,200 |
| APLD |
Applied Digital Corp |
24.58 |
-1.84 |
-6.96% |
10/08/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
14,977,200 |
| APOG |
Apogee Entrpr Inc |
37.17 |
-0.71 |
-1.87% |
10/08/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
202,800 |
| BYRN |
Byrna Technologies Inc |
3.73 |
+0.11 |
+3.04% |
10/08/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
351,700 |
| DAL |
Delta Air Lines Inc |
79.80 |
-0.11 |
-0.14% |
10/08/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
5,400,900 |
| HELE |
Helen of Troy Ltd |
27.52 |
+0.71 |
+2.65% |
10/08/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
344,300 |
| LEVI |
Levi Strauss & Company Cl A |
20.23 |
+0.07 |
+0.35% |
10/08/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,403,200 |
| NEOG |
Neogen Corp |
11.95 |
+0.17 |
+1.44% |
10/08/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,931,500 |
| NRIX |
Nurix Therapeutics Inc |
25.52 |
+0.42 |
+1.67% |
10/08/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
1,330,800 |
| PEP |
Pepsico Inc |
136.34 |
+0.02 |
+0.01% |
10/08/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
10,764,700 |