PDM |
Piedmont Office Realty Trust |
6.80 |
+0.02 |
+0.29% |
04/28/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
524,600 |
PERF |
Perfect Corp Cl A |
1.8900 |
-0.0100 |
-0.53% |
04/28/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
69,300 |
PROV |
Provident Financial |
14.65 |
unch |
unch |
04/28/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
4,800 |
RBB |
Rbb Bancorp |
15.82 |
-0.06 |
-0.38% |
04/28/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
21,900 |
RIG |
Transocean Inc |
2.33 |
+0.04 |
+1.75% |
04/28/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
25,427,700 |
RMBS |
Rambus Inc |
50.94 |
+1.58 |
+3.20% |
04/28/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
942,500 |
ROP |
Roper Industries |
557.70 |
-1.96 |
-0.35% |
04/28/25 |
Before Open |
$4.73 |
N/A |
N/A |
N/A |
671,000 |
RPT |
Rithm Property Trust Inc |
2.84 |
+0.09 |
+3.27% |
04/28/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
113,700 |
RVTY |
Revvity Inc |
94.29 |
-0.84 |
-0.88% |
04/28/25 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,390,000 |
SANM |
Sanmina Corp |
82.24 |
+1.98 |
+2.47% |
04/28/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
273,300 |
SBAC |
SBA Communications |
222.09 |
-0.75 |
-0.34% |
04/28/25 |
After Close |
$2.95 |
N/A |
N/A |
N/A |
856,200 |
SDVKY |
Sandvik Ab ADR |
21.1400 |
+0.1100 |
+0.52% |
04/28/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
32,500 |
SEI |
Solaris Energy Infrastructure Inc |
20.73 |
+0.61 |
+3.03% |
04/28/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
794,200 |
SJW |
SJW Corp |
53.77 |
-0.60 |
-1.10% |
04/28/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
185,500 |
SSD |
Simpson Manufacturing Company |
153.54 |
-0.89 |
-0.58% |
04/28/25 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
171,200 |
TER |
Teradyne Inc |
77.12 |
-0.18 |
-0.23% |
04/28/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
2,588,600 |
TWO |
Two Harbors Invt Corp |
11.77 |
+0.29 |
+2.53% |
04/28/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,291,300 |
UCTT |
Ultra Clean Holdings |
22.49 |
+0.32 |
+1.44% |
04/28/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
292,900 |
UFPI |
Universal Forest Prd |
106.74 |
-1.23 |
-1.14% |
04/28/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
195,200 |
UHS |
Universal Health Services |
171.68 |
-2.32 |
-1.33% |
04/28/25 |
After Close |
$4.36 |
N/A |
N/A |
N/A |
1,008,900 |
VLRS |
Controladora Vuela Compaia DE ADR |
4.68 |
-0.01 |
-0.21% |
04/28/25 |
Before Open |
$-0.54 |
N/A |
N/A |
N/A |
2,187,500 |
WAFD |
Wafd Inc |
28.22 |
-0.31 |
-1.09% |
04/28/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
301,800 |
WELL |
Welltower Inc |
146.96 |
-0.79 |
-0.53% |
04/28/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
1,531,300 |
WM |
Waste Management |
228.31 |
+0.84 |
+0.37% |
04/28/25 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
2,116,000 |
WWD |
Woodward Inc |
181.87 |
+0.81 |
+0.45% |
04/28/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
517,300 |
AAT |
American Assets Trust |
18.68 |
+0.04 |
+0.21% |
04/29/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
429,100 |
ABG |
Asbury Automotive Group Inc |
223.54 |
+2.01 |
+0.91% |
04/29/25 |
Before Open |
$6.84 |
N/A |
N/A |
N/A |
153,200 |
ACGL |
Arch Capital Grp Ltd |
90.68 |
-1.42 |
-1.54% |
04/29/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,304,300 |
ADDYY |
Adidas Ag ADR |
123.4000 |
+0.1100 |
+0.09% |
04/29/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
230,400 |
AEYE |
Audioeye Inc |
12.22 |
+0.29 |
+2.43% |
04/29/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
69,400 |
AFLYY |
Air France ADR |
0.8350 |
-0.0075 |
-0.89% |
04/29/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
11,100 |
AKR |
Acadia Realty Trust |
19.60 |
unch |
unch |
04/29/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
679,100 |
AMCR |
Amcor Plc |
9.54 |
-0.12 |
-1.24% |
04/29/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
25,827,000 |
AMSF |
Amerisafe Inc |
48.89 |
-0.74 |
-1.49% |
04/29/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
71,800 |
AMT |
American Tower Corp |
210.82 |
-0.09 |
-0.04% |
04/29/25 |
Before Open |
$2.49 |
N/A |
N/A |
N/A |
2,464,500 |
AMX |
America Movil S.A.B. DE C.V. ADR |
16.99 |
-0.11 |
-0.64% |
04/29/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
3,024,500 |
AOS |
Smith A.O. Corp |
64.99 |
-0.31 |
-0.47% |
04/29/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,298,800 |
APAM |
Artisan Partners Asset Mgmt |
37.05 |
-0.12 |
-0.32% |
04/29/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
751,600 |
ARCB |
Arcbest Corp |
58.42 |
-6.25 |
-9.66% |
04/29/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
772,300 |
ARCC |
Ares Capital Corp |
21.11 |
+0.01 |
+0.05% |
04/29/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
2,820,600 |
AROC |
Archrock Inc |
24.39 |
+0.29 |
+1.20% |
04/29/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,045,000 |
AROW |
Arrow Financial Corp |
24.74 |
-0.47 |
-1.84% |
04/29/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
31,100 |
ASTL |
Algoma Steel Group Inc |
5.13 |
-0.12 |
-2.29% |
04/29/25 |
After Close |
$-0.69 |
N/A |
N/A |
N/A |
1,122,000 |
ASTLW |
Algoma Steel Group Inc WT |
0.3520 |
+0.0010 |
+0.28% |
04/29/25 |
After Close |
$-0.69 |
N/A |
N/A |
N/A |
14,500 |
ATRC |
Atricure Inc |
33.40 |
-0.35 |
-1.04% |
04/29/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
426,100 |
AWI |
Armstrong World Industries Inc |
138.50 |
+0.05 |
+0.04% |
04/29/25 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
366,700 |
AZN |
Astrazeneca Plc ADR |
69.57 |
+0.02 |
+0.03% |
04/29/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
6,662,700 |
BBIO |
Bridgebio Pharma Inc |
36.31 |
+0.35 |
+0.96% |
04/29/25 |
After Close |
$-0.95 |
N/A |
N/A |
N/A |
1,287,800 |
BCH |
Banco DE Chile ADR |
30.67 |
+0.04 |
+0.13% |
04/29/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
245,300 |
BGFV |
Big 5 Sporting |
0.9011 |
+0.0474 |
+5.55% |
04/29/25 |
After Close |
$-0.80 |
N/A |
N/A |
N/A |
164,400 |