| SMA |
Smartstop Self Storage REIT Inc |
31.34 |
-0.14 |
-0.44% |
05/06/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
677,900 |
| SMRT |
Smartrent Inc |
1.3600 |
unch |
unch |
05/06/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
782,400 |
| SN |
Sharkninja Inc |
114.65 |
-0.88 |
-0.76% |
05/06/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,229,100 |
| SNAP |
Snap Inc |
6.29 |
+0.22 |
+3.62% |
05/06/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
35,456,902 |
| SNEX |
Stonex Group Inc |
105.19 |
-0.84 |
-0.79% |
05/06/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
479,800 |
| SOLS |
Solstice Advanced Materials Inc |
80.59 |
-1.36 |
-1.66% |
05/06/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
1,328,300 |
| SR |
Spire Inc |
90.41 |
-0.77 |
-0.84% |
05/06/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
248,700 |
| SRPT |
Sarepta Therapeutics |
21.49 |
+0.61 |
+2.92% |
05/06/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
2,428,700 |
| SRTA |
Strata Critical Medical Inc |
5.08 |
+0.06 |
+1.20% |
05/06/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
424,500 |
| SRTAW |
Strata Critical Medical Inc WT |
0.0099 |
+0.0022 |
+28.57% |
05/06/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
23,300 |
| STAA |
Staar Surgical Company |
27.19 |
+0.83 |
+3.15% |
05/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
974,700 |
| STEM |
Stem Inc |
10.76 |
+0.06 |
+0.56% |
05/06/26 |
After Close |
$-2.06 |
N/A |
N/A |
N/A |
81,000 |
| STKS |
The One Group |
1.8500 |
+0.1500 |
+8.82% |
05/06/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
66,600 |
| SVC |
Service Properties Trust |
1.5600 |
+0.0100 |
+0.65% |
05/06/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
6,740,500 |
| SVV |
Savers Value Village Inc |
8.32 |
-0.13 |
-1.54% |
05/06/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
763,300 |
| SWSSF |
Swiss Wtr Decaf Coffee |
3.4223 |
+0.1423 |
+4.34% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
9,000 |
| SYM |
Symbotic Inc |
58.89 |
-0.21 |
-0.36% |
05/06/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,113,000 |
| TAC |
Transalta Corp |
12.48 |
unch |
unch |
05/06/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
1,229,100 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
05/06/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
33,300 |
| TARS |
Tarsus Pharmaceuticals Inc |
63.62 |
+0.01 |
+0.02% |
05/06/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
576,700 |
| TASK |
Taskus Inc Cl A |
6.54 |
+0.06 |
+0.93% |
05/06/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
410,400 |
| TBBB |
BBB Foods Inc Cl A |
36.58 |
+0.08 |
+0.22% |
05/06/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
170,500 |
| TBLA |
Taboola.com Ltd |
3.79 |
+0.03 |
+0.80% |
05/06/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,011,800 |
| TBLAW |
Taboola.com Ltd WT |
0.0070 |
-0.0025 |
-26.32% |
05/06/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,500 |
| TBRG |
Trubridge Inc |
25.79 |
+0.09 |
+0.35% |
05/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
385,100 |
| TECH |
Bio-Techne Corp |
55.02 |
-0.30 |
-0.54% |
05/06/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
1,954,300 |
| TGTX |
Tg Therapeutics |
33.85 |
+0.07 |
+0.21% |
05/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,503,100 |
| TIC |
Tic Solutions Inc |
9.38 |
+0.24 |
+2.63% |
05/06/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
2,511,200 |
| TKO |
Tko Group Holdings Inc Cl A |
185.95 |
-0.14 |
-0.08% |
05/06/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,028,100 |
| TKR |
Timken Company |
109.00 |
-1.89 |
-1.70% |
05/06/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
1,152,200 |
| TNK |
Teekay Tankers Ltd |
80.48 |
+1.93 |
+2.46% |
05/06/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
347,600 |
| TNYA |
Tenaya Therapeutics Inc |
0.7058 |
+0.0147 |
+2.13% |
05/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,577,800 |
| TPC |
Tutor Perini Corp |
93.68 |
+0.76 |
+0.82% |
05/06/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
387,300 |
| TPL |
Texas Pacific Land Trust |
433.62 |
-10.05 |
-2.27% |
05/06/26 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
373,800 |
| TPVG |
Triplepoint Venture Growth Bdc |
5.56 |
+0.09 |
+1.65% |
05/06/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
228,400 |
| TRIN |
Trinity Capital Inc |
16.63 |
+0.02 |
+0.12% |
05/06/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,044,900 |
| TRMB |
Trimble Navigation |
68.42 |
+1.10 |
+1.63% |
05/06/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
2,028,200 |
| TRMLF |
Tourmaline Oil Corp |
48.5200 |
+0.1000 |
+0.21% |
05/06/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
90,200 |
| TRNO |
Terreno Realty Corp |
65.27 |
+0.07 |
+0.11% |
05/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
441,900 |
| TROX |
Tronox Inc |
10.33 |
+0.34 |
+3.40% |
05/06/26 |
After Close |
$-0.48 |
N/A |
N/A |
N/A |
1,952,900 |
| TS |
Tenaris S.A. ADR |
63.70 |
-0.20 |
-0.31% |
05/06/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
864,700 |
| TSHA |
Taysha Gene Therapies Inc |
6.33 |
-0.06 |
-0.94% |
05/06/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
1,732,900 |
| UBER |
UBER Technologies Inc |
75.12 |
+0.51 |
+0.68% |
05/06/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
10,867,399 |
| UGI |
Ugi Corp |
35.40 |
-0.69 |
-1.91% |
05/06/26 |
After Close |
$2.27 |
N/A |
N/A |
N/A |
1,999,900 |
| UGP |
Ultrapar Participacoes S.A. ADR |
5.97 |
-0.02 |
-0.33% |
05/06/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
812,500 |
| URGN |
Urogen Pharma Ltd |
23.00 |
-0.83 |
-3.48% |
05/06/26 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
836,100 |
| USPH |
U.S. Physical Therapy |
71.83 |
+0.61 |
+0.86% |
05/06/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
161,700 |
| UTHR |
United Therapeutic |
570.40 |
-0.95 |
-0.17% |
05/06/26 |
Before Open |
$6.73 |
N/A |
N/A |
N/A |
186,100 |
| UTI |
Universal Technical Institute Inc |
36.89 |
-0.64 |
-1.71% |
05/06/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
447,700 |
| UTZ |
Utz Brands Inc |
7.77 |
-0.19 |
-2.39% |
05/06/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
1,527,500 |