NBR |
Nabors Industries |
31.16 |
-0.20 |
-0.64% |
07/29/25 |
After Close |
$-1.92 |
N/A |
N/A |
N/A |
172,100 |
NEO |
Neogenomics Inc |
7.55 |
+0.15 |
+2.03% |
07/29/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,109,700 |
NEOG |
Neogen Corp |
5.33 |
+0.10 |
+1.91% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
4,019,200 |
NGD |
New Gold Inc |
4.99 |
+0.09 |
+1.84% |
07/29/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
11,340,000 |
NLST |
Netlist Inc |
0.6399 |
-0.0166 |
-2.53% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,001,600 |
NMIH |
Nmi Holdings Inc |
43.15 |
+0.62 |
+1.46% |
07/29/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
251,000 |
NMR |
Nomura Holdings Inc ADR |
6.51 |
-0.04 |
-0.61% |
07/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
312,000 |
NOG |
Northern Oil and Gas |
29.80 |
-0.15 |
-0.50% |
07/29/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
438,500 |
NSC |
Norfolk Southern Corp |
262.50 |
+0.50 |
+0.19% |
07/29/25 |
Before Open |
$3.22 |
N/A |
N/A |
N/A |
928,400 |
NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
07/29/25 |
Before Open |
$3.22 |
N/A |
N/A |
N/A |
3,100 |
NWE |
Northwestern Energy Group Inc |
52.47 |
+0.52 |
+1.00% |
07/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
368,300 |
NXRT |
Nexpoint Residential Trust Inc |
33.99 |
+0.24 |
+0.71% |
07/29/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
59,200 |
OI |
O-I Glass Inc |
15.67 |
+0.10 |
+0.64% |
07/29/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
711,000 |
ONEW |
Onewater Marine Inc Cl A |
15.00 |
+0.34 |
+2.32% |
07/29/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
74,800 |
OVV |
Ovintiv Inc |
39.92 |
-0.14 |
-0.35% |
07/29/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,910,700 |
PCRX |
Pacira Pharm Inc |
23.22 |
+0.01 |
+0.04% |
07/29/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
202,300 |
PDLB |
Ponce Financial Group Inc |
14.33 |
+0.08 |
+0.56% |
07/29/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
18,100 |
PDS |
Precision Drilling Corp |
50.53 |
-0.29 |
-0.57% |
07/29/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
82,600 |
PEB |
Pebblebrook Hotel Trust |
10.66 |
+0.13 |
+1.23% |
07/29/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,176,200 |
PEG |
Public Service Enterprise Group Inc |
81.17 |
-0.05 |
-0.06% |
07/29/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,018,400 |
PEN |
Penumbra Inc |
251.06 |
+1.32 |
+0.53% |
07/29/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
233,800 |
PG |
Procter & Gamble Company |
160.83 |
-0.37 |
-0.23% |
07/29/25 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
6,999,500 |
PII |
Polaris Inc |
46.44 |
-0.23 |
-0.49% |
07/29/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
912,900 |
PINS |
Pinterest Inc |
35.68 |
-0.06 |
-0.17% |
07/29/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,177,600 |
PJT |
Pjt Partners Inc Cl A |
168.47 |
+1.61 |
+0.96% |
07/29/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
115,400 |
POWL |
Powell Inds Inc |
217.66 |
-0.87 |
-0.40% |
07/29/25 |
-- |
$3.73 |
N/A |
N/A |
N/A |
229,200 |
PRO |
Pros Holdings |
16.61 |
+0.41 |
+2.53% |
07/29/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
470,200 |
PSA |
Public Storage |
296.32 |
-0.78 |
-0.26% |
07/29/25 |
-- |
$4.23 |
N/A |
N/A |
N/A |
742,600 |
PYPL |
Paypal Holdings |
76.59 |
+0.28 |
+0.37% |
07/29/25 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
5,263,300 |
QRVO |
Qorvo Inc |
88.78 |
+0.50 |
+0.57% |
07/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,361,200 |
QUAD |
Quad Graphics Inc |
5.82 |
+0.09 |
+1.57% |
07/29/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
74,100 |
REG |
Regency Centers Corp |
70.79 |
-0.01 |
-0.01% |
07/29/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
684,200 |
RGEN |
Repligen Corp |
127.47 |
+0.51 |
+0.40% |
07/29/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
208,700 |
RRR |
Red Rock Resorts Inc |
54.72 |
+0.33 |
+0.61% |
07/29/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
428,800 |
RSG |
Republic Services |
241.14 |
+3.45 |
+1.45% |
07/29/25 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
1,261,900 |
RYI |
Ryerson Holding Corp |
23.51 |
+0.30 |
+1.29% |
07/29/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
98,400 |
SBUX |
Starbucks Corp |
94.44 |
+0.26 |
+0.28% |
07/29/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
3,557,200 |
SCRYY |
Scor Se ADR |
3.2900 |
+0.0100 |
+0.30% |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
12,400 |
SFD |
Smithfield Foods Inc |
24.45 |
+0.33 |
+1.37% |
07/29/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
235,700 |
SOFI |
Sofi Technologies Inc |
18.57 |
+0.45 |
+2.48% |
07/29/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
44,667,699 |
SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
07/29/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
359,300 |
SPOT |
Spotify Technology S.A. |
725.05 |
+15.55 |
+2.19% |
07/29/25 |
Before Open |
$2.29 |
N/A |
N/A |
N/A |
1,078,900 |
STAG |
Stag Industrial Inc |
36.64 |
-0.02 |
-0.05% |
07/29/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,451,100 |
STNG |
Scorpio Tankers Inc |
42.45 |
+0.60 |
+1.43% |
07/29/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
465,700 |
SWK |
Stanley Black & Decker Inc |
71.10 |
-0.46 |
-0.64% |
07/29/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,088,700 |
SWKS |
Skyworks Solutions |
78.76 |
+0.58 |
+0.74% |
07/29/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,831,000 |
SYY |
Sysco Corp |
77.18 |
-0.50 |
-0.64% |
07/29/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
1,877,900 |
TEX |
Terex Corp |
49.79 |
-0.14 |
-0.28% |
07/29/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
492,900 |
TFSL |
Tfs Financial Corp |
13.40 |
+0.15 |
+1.13% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
237,200 |
TIMB |
Tim S.A. ADR |
20.66 |
+0.49 |
+2.43% |
07/29/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
844,400 |