CVX |
Chevron Corp |
138.73 |
-0.34 |
-0.24% |
05/02/25 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
6,878,400 |
DD |
Dupont Denemours Inc |
65.69 |
-0.36 |
-0.55% |
05/02/25 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
2,412,600 |
ETN |
Eaton Corp |
288.82 |
+1.80 |
+0.63% |
05/02/25 |
Before Open |
$2.70 |
N/A |
N/A |
N/A |
2,177,400 |
FLGT |
Fulgent Genetics Inc |
18.88 |
-0.16 |
-0.84% |
05/02/25 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
203,200 |
FLR |
Fluor Corp |
35.56 |
-0.04 |
-0.11% |
05/02/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
2,321,000 |
FUBO |
Fubo TV |
3.02 |
+0.03 |
+1.00% |
05/02/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
10,117,900 |
GGB |
Gerdau S.A. ADR |
2.66 |
+0.01 |
+0.38% |
05/02/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
6,722,200 |
GHRS |
Gh Research Plc |
9.53 |
+0.03 |
+0.32% |
05/02/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
83,400 |
GPRE |
Green Plains Inc |
3.58 |
unch |
unch |
05/02/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
906,800 |
HOWL |
Werewolf Therapeutics Inc |
0.8907 |
-0.0064 |
-0.71% |
05/02/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
221,300 |
IMO |
Imperial Oil Ltd |
68.92 |
+0.78 |
+1.14% |
05/02/25 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
406,000 |
INTT |
Intest Corp |
6.35 |
+0.01 |
+0.16% |
05/02/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
10,300 |
ISNPY |
Intesa Sanpaolo ADR |
32.0800 |
+0.7200 |
+2.30% |
05/02/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
109,000 |
JOUT |
Johnson Outdoors |
23.58 |
-0.20 |
-0.84% |
05/02/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
33,000 |
LTM |
Latam Airlines Group S.A. ADR |
30.50 |
+0.09 |
+0.30% |
05/02/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
462,300 |
MGA |
Magna International |
34.06 |
+0.02 |
+0.06% |
05/02/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,380,900 |
MITT |
Ag Mortgage Investment Trust |
6.31 |
+0.05 |
+0.80% |
05/02/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
323,600 |
MT |
Arcelormittal ADR |
29.58 |
+0.17 |
+0.58% |
05/02/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,693,500 |
NVT |
Nvent Electric Plc |
54.80 |
+0.35 |
+0.64% |
05/02/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,859,700 |
OMI |
Owens & Minor |
6.95 |
-0.02 |
-0.29% |
05/02/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
980,900 |
PAX |
Patria Investments Ltd Cl A |
10.48 |
+0.09 |
+0.87% |
05/02/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
383,400 |
PIPR |
Piper Jaffray Companies |
238.04 |
+1.73 |
+0.73% |
05/02/25 |
Before Open |
$2.42 |
N/A |
N/A |
N/A |
115,100 |
PRLB |
Proto Labs Inc |
35.17 |
+0.08 |
+0.23% |
05/02/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
167,600 |
SCGLY |
Societe Generale Spo ADR |
9.8350 |
+0.1750 |
+1.81% |
05/02/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
393,100 |
SNCY |
Sun Country Airlines Holdings Inc |
9.42 |
-0.01 |
-0.11% |
05/02/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,449,400 |
TDS |
Telephone and Data Systems |
36.65 |
+0.15 |
+0.41% |
05/02/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
873,700 |
TEX |
Terex Corp |
35.95 |
-0.38 |
-1.05% |
05/02/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
533,300 |
TILE |
Interface Inc |
18.75 |
+0.15 |
+0.81% |
05/02/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
295,200 |
TROW |
T Rowe Price Group |
88.44 |
-1.08 |
-1.21% |
05/02/25 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
1,575,700 |
USM |
United States Cellular Corp |
67.35 |
-0.39 |
-0.58% |
05/02/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
191,200 |
WEN |
Wendys Company |
12.78 |
-0.05 |
-0.39% |
05/02/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
2,635,400 |
WLK |
Westlake Corp |
93.39 |
-1.36 |
-1.44% |
05/02/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
600,000 |
WLKP |
Westlake Chemical Partners LP |
23.65 |
+0.01 |
+0.04% |
05/02/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
14,300 |
WT |
Wisdomtree Inc |
8.68 |
+0.03 |
+0.35% |
05/02/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
895,500 |
XHR |
Xenia Hotels & Resorts Inc |
10.54 |
+0.13 |
+1.25% |
05/02/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
621,900 |
XOM |
Exxon Mobil Corp |
108.57 |
-0.06 |
-0.06% |
05/02/25 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
11,245,700 |
ACEL |
Accel Entertainment Inc |
11.09 |
-0.16 |
-1.42% |
05/05/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
320,300 |
ACM |
Aecom Technology Corp |
97.34 |
-0.31 |
-0.32% |
05/05/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
548,700 |
ADCT |
Adc Therapeutics Sa |
1.3300 |
-0.0300 |
-2.21% |
05/05/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
139,100 |
ADEA |
Adeia Inc |
12.42 |
+0.14 |
+1.14% |
05/05/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
369,600 |
ADUS |
Addus Homecare Corp |
100.58 |
+1.04 |
+1.04% |
05/05/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
97,400 |
AESI |
Atlas Energy Solutions Inc Cl A |
14.25 |
+0.09 |
+0.64% |
05/05/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
969,600 |
AL |
Air Lease Corp Cl A |
45.84 |
+0.25 |
+0.55% |
05/05/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
894,200 |
ALCO |
Alico Inc |
28.57 |
-0.02 |
-0.07% |
05/05/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
22,100 |
ALTO |
Alto Ingredients Inc |
0.9015 |
+0.0115 |
+1.29% |
05/05/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
126,400 |
ALX |
Alexander's Inc |
200.61 |
-1.17 |
-0.58% |
05/05/25 |
Before Open |
$3.57 |
N/A |
N/A |
N/A |
4,400 |
AMBC |
Ambac Financial Group |
7.99 |
+0.24 |
+3.10% |
05/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
879,300 |
AMG |
Affiliated Managers Group |
162.53 |
-0.53 |
-0.33% |
05/05/25 |
-- |
$5.10 |
N/A |
N/A |
N/A |
129,600 |
AMRC |
Ameresco Inc |
10.75 |
+0.69 |
+6.86% |
05/05/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
621,900 |
AOMR |
Angel Oak Mortgage REIT Inc |
8.48 |
-0.04 |
-0.47% |
05/05/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
138,500 |