| RXRX |
Recursion Pharmaceuticals Inc Cl A |
4.06 |
-0.18 |
-4.25% |
11/04/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
410,131 |
| RYN |
Rayonier Inc REIT |
19.24 |
+0.10 |
+0.52% |
11/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
19,466 |
| SAXPY |
Sampo Oyj ADR |
21.2100 |
+0.1200 |
+0.57% |
11/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
30,295 |
| SBGI |
Sinclair Inc |
12.76 |
+0.06 |
+0.47% |
11/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
3,657 |
| SCYX |
Scynexis Inc |
3.88 |
+0.02 |
+0.39% |
11/04/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
255 |
| SD |
Sandridge Energy Inc |
14.36 |
-0.17 |
-1.17% |
11/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,634 |
| SDGR |
Schrodinger Inc |
28.82 |
-1.17 |
-3.90% |
11/04/26 |
After Close |
$-0.65 |
N/A |
N/A |
N/A |
21,196 |
| SDHC |
Smith Douglas Homes Corp Cl A |
10.52 |
+0.20 |
+1.94% |
11/04/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
58,100 |
| SEDG |
Solaredge Tech |
29.66 |
-0.87 |
-2.85% |
11/04/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
12,574 |
| SEG |
Seaport Entertainment Group Inc |
22.82 |
-0.23 |
-1.00% |
11/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
511 |
| SEI |
Solaris Energy Infrastructure Inc |
70.70 |
+1.58 |
+2.29% |
11/04/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
39,472 |
| SEZL |
Sezzle Inc |
129.21 |
-4.65 |
-3.47% |
11/04/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
1,712 |
| SGHT |
Sight Sciences Inc |
9.35 |
-0.22 |
-2.30% |
11/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
1,981 |
| SHLS |
Shoals Technologies Group Cl A |
7.32 |
-0.23 |
-3.05% |
11/04/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
9,373 |
| SION |
Sionna Therapeutics Inc |
3.98 |
-0.02 |
-0.50% |
11/04/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
3,065 |
| SITM |
Sitime Corp |
450.59 |
-37.49 |
-7.68% |
11/04/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
11,961 |
| SKT |
Tanger Inc |
36.99 |
+0.26 |
+0.71% |
11/04/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
10,158 |
| SLF |
Sun Life Financial Inc |
81.79 |
-0.02 |
-0.02% |
11/04/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
1,489 |
| SLQT |
Selectquote Inc |
0.3644 |
+0.0024 |
+0.66% |
11/04/26 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
5,454 |
| SMA |
Smartstop Self Storage REIT Inc |
36.08 |
+0.46 |
+1.29% |
11/04/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
2,374 |
| SMG |
Scotts Miracle-Gro Company |
62.34 |
+0.47 |
+0.76% |
11/04/26 |
Before Open |
$-2.22 |
N/A |
N/A |
N/A |
10,550 |
| SMRT |
Smartrent Inc |
1.3550 |
-0.0150 |
-1.09% |
11/04/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
2,541 |
| SMSI |
Smith Micro Software |
2.40 |
+0.05 |
+2.13% |
11/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
563 |
| SN |
Sharkninja Inc |
210.47 |
+1.35 |
+0.65% |
11/04/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
12,955 |
| SNAP |
Snap Inc |
5.26 |
-0.42 |
-7.39% |
11/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
818,096 |
| SOBO |
South Bow Corp |
36.09 |
+0.15 |
+0.42% |
11/04/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
606 |
| SOLS |
Solstice Advanced Materials Inc |
61.08 |
-1.48 |
-2.37% |
11/04/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
7,637 |
| SRI |
Stoneridge Inc |
5.89 |
-0.21 |
-3.44% |
11/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,543 |
| SST |
System1 Inc |
1.7600 |
-0.0100 |
-0.56% |
11/04/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
542 |
| SST.W |
System1 Inc WT |
0.0062 |
-0.0022 |
-26.19% |
11/04/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
14,000 |
| STAA |
Staar Surgical Company |
25.13 |
-0.11 |
-0.44% |
11/04/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
2,401 |
| STE |
Steris Corp |
230.63 |
-1.51 |
-0.65% |
11/04/26 |
After Close |
$2.67 |
N/A |
N/A |
N/A |
6,997 |
| STIM |
Neuronetics Inc |
2.21 |
-0.17 |
-7.14% |
11/04/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
6,789 |
| SVC |
Service Properties Trust |
6.41 |
unch |
unch |
11/04/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
371 |
| SVCO |
Silvaco Group Inc |
6.36 |
-0.37 |
-5.50% |
11/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
869 |
| SWK |
Stanley Black & Decker |
103.85 |
+0.24 |
+0.23% |
11/04/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
18,047 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
5.5000 |
-0.0820 |
-1.47% |
11/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
200 |
| SWX |
Southwest Gas Corp |
93.94 |
+0.82 |
+0.88% |
11/04/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,839 |
| TASK |
Taskus Inc Cl A |
8.13 |
+0.02 |
+0.25% |
11/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,947 |
| TBI |
Trueblue Inc |
9.73 |
-0.03 |
-0.31% |
11/04/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
1,088 |
| TBLA |
Taboola.com Ltd |
3.47 |
-0.05 |
-1.42% |
11/04/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
14,391 |
| TBLAW |
Taboola.com Ltd WT |
0.0004 |
-0.0021 |
-84.00% |
11/04/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
724,600 |
| TDUP |
Thredup Inc Cl A |
2.18 |
-0.04 |
-1.80% |
11/04/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
316 |
| TECH |
Bio-Techne Corp |
72.72 |
+0.01 |
+0.01% |
11/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,772 |
| TKNO |
Alpha Teknova Inc |
7.94 |
-0.15 |
-1.85% |
11/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
54 |
| TKO |
Tko Group Holdings Cl A |
180.13 |
+1.36 |
+0.76% |
11/04/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
7,870 |
| TKR |
Timken Company |
113.66 |
-1.17 |
-1.02% |
11/04/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
3,268 |
| TNK |
Teekay Tankers Ltd |
100.73 |
-0.50 |
-0.49% |
11/04/26 |
-- |
$3.45 |
N/A |
N/A |
N/A |
2,155 |
| TPC |
Tutor Perini Corp |
81.65 |
-0.90 |
-1.09% |
11/04/26 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
2,727 |
| TPL |
Texas Pacific Land Trust |
326.80 |
-1.16 |
-0.35% |
11/04/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
6,480 |