| FSS |
Federal Signal Corp |
118.19 |
+0.75 |
+0.64% |
07/29/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
449,600 |
| FTV |
Fortive Corp |
60.34 |
-1.33 |
-2.16% |
07/29/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,882,800 |
| FVRR |
Fiverr International Ltd |
10.15 |
+0.21 |
+2.11% |
07/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
555,100 |
| FXNC |
First Natl Corp Strasburg VA |
29.91 |
+0.56 |
+1.91% |
07/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
158,400 |
| GEHC |
GE Healthcare Technologies |
63.72 |
+3.08 |
+5.08% |
07/29/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
7,762,700 |
| GFL |
Gfl Environmental Inc |
36.01 |
+1.01 |
+2.89% |
07/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,884,600 |
| GH |
Guardant Health Inc |
130.83 |
+2.00 |
+1.55% |
07/29/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
1,931,900 |
| GIB |
CGI Group |
62.30 |
+0.97 |
+1.58% |
07/29/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
778,700 |
| GKOS |
Glaukos Corp |
134.65 |
+3.46 |
+2.64% |
07/29/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
546,200 |
| GNRC |
Generac Holdings Inc |
274.54 |
-21.00 |
-7.11% |
07/29/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
1,180,200 |
| GRMN |
Garmin Ltd |
236.41 |
+0.07 |
+0.03% |
07/29/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
1,322,400 |
| GSK |
Gsk Plc ADR |
52.07 |
+1.33 |
+2.62% |
07/29/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
3,008,400 |
| GTE |
Gran Tierra Energy Inc |
7.10 |
-0.11 |
-1.53% |
07/29/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
287,600 |
| GTES |
Gates Industrial Corp Plc |
27.25 |
-1.25 |
-4.39% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,509,800 |
| HAYW |
Hayward Holdings Inc |
14.81 |
-0.02 |
-0.13% |
07/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,245,200 |
| HDSN |
Hudson Tech Inc |
5.76 |
unch |
unch |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
309,300 |
| HESM |
Hess Midstream Partners LP |
38.00 |
+0.79 |
+2.12% |
07/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
750,900 |
| HOG |
Harley-Davidson Inc |
25.58 |
+0.89 |
+3.60% |
07/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
3,349,400 |
| HOOD |
Robinhood Markets Cl A |
103.25 |
-2.46 |
-2.33% |
07/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
40,632,199 |
| HSBC |
HSBC Holdings Plc ADR |
95.59 |
-0.92 |
-0.95% |
07/29/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
1,051,400 |
| HSY |
Hershey Foods Corp |
179.27 |
+8.38 |
+4.90% |
07/29/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
2,860,900 |
| HUM |
Humana Inc |
359.13 |
-1.59 |
-0.44% |
07/29/26 |
Before Open |
$6.17 |
N/A |
N/A |
N/A |
1,568,500 |
| HVT |
Haverty Furniture Companies |
24.73 |
+0.57 |
+2.36% |
07/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
86,000 |
| HWKN |
Hawkins Inc |
163.38 |
+1.37 |
+0.85% |
07/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
88,400 |
| IEX |
Idex Corp |
221.17 |
-4.19 |
-1.86% |
07/29/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
580,100 |
| INVH |
Invitation Homes Inc |
29.05 |
+0.61 |
+2.14% |
07/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,067,200 |
| IONS |
Ionis Pharmaceuticals |
75.99 |
+0.10 |
+0.13% |
07/29/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
1,405,400 |
| IRT |
Independence Realty Trust Inc |
16.27 |
+0.26 |
+1.62% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,146,200 |
| ITW |
Illinois Tool Works |
261.64 |
-3.67 |
-1.38% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,330,200 |
| IVPAF |
Ivanhoe Mines Ltd A |
7.7400 |
-0.4900 |
-5.95% |
07/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,392,000 |
| JRONY |
Jeronimo Martins ADR |
39.5600 |
+0.1800 |
+0.46% |
07/29/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
34,000 |
| KGC |
Kinross Gold Corp |
25.01 |
-1.29 |
-4.90% |
07/29/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
12,803,600 |
| KHC |
Kraft Heinz Company |
22.47 |
+0.44 |
+2.00% |
07/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
12,665,500 |
| KRG |
Kite Realty Group Trust |
28.62 |
+0.68 |
+2.43% |
07/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,614,700 |
| KYOAY |
Kyocera Corp |
22.0800 |
-0.6000 |
-2.65% |
07/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
48,400 |
| KYOCY |
Kyocera Corp ADR |
24.5900 |
+0.2600 |
+1.07% |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
81,500 |
| LENZ |
Lenz Therapeutics Inc |
5.75 |
-0.07 |
-1.20% |
07/29/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
727,600 |
| LFUS |
Littelfuse Inc |
466.96 |
-22.14 |
-4.53% |
07/29/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
233,800 |
| LKNCY |
Luckin Coffee Inc ADR |
31.9800 |
-0.1400 |
-0.44% |
07/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,341,800 |
| LRCX |
Lam Research Corp |
371.33 |
-38.21 |
-9.33% |
07/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
16,065,200 |
| LUNG |
Pulmonx Corp |
1.2800 |
+0.0100 |
+0.79% |
07/29/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
399,700 |
| LXP |
Lxp Industrial Trust |
54.29 |
+0.45 |
+0.84% |
07/29/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
476,300 |
| MAA |
Mid-America Apartment Communities |
133.89 |
+1.76 |
+1.33% |
07/29/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
814,500 |
| MDXG |
Mimedx Group Inc |
3.73 |
+0.06 |
+1.63% |
07/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
833,200 |
| MEOH |
Methanex Corp |
51.15 |
-1.64 |
-3.11% |
07/29/26 |
-- |
$4.00 |
N/A |
N/A |
N/A |
554,800 |
| META |
META Platforms Inc |
562.20 |
-1.65 |
-0.29% |
07/29/26 |
-- |
$7.10 |
N/A |
N/A |
N/A |
13,103,300 |
| MFIN |
Medallion Fin Corp |
9.66 |
+0.28 |
+2.99% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
80,600 |
| MGM |
MGM Resorts International |
46.92 |
+0.35 |
+0.75% |
07/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,154,400 |
| MGY |
Magnolia Oil & Gas Corp |
26.83 |
-0.30 |
-1.11% |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
3,157,400 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
600 |
