| VIST |
Vista Energy S.A.B. DE C.V. ADR |
69.11 |
+3.42 |
+5.21% |
04/22/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
2,970,000 |
| VKTX |
Viking Thera |
35.53 |
-0.48 |
-1.33% |
04/22/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
1,511,100 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
04/22/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
700 |
| VRE |
Veris Residential Inc |
18.86 |
-0.02 |
-0.11% |
04/22/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
997,000 |
| VRT |
Vertiv Holdings Llc. |
268.41 |
+3.73 |
+1.41% |
04/22/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
5,121,200 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
04/22/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
237.98 |
-1.22 |
-0.51% |
04/22/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
775,100 |
| WCN |
Waste Connections Inc |
167.04 |
-0.20 |
-0.12% |
04/22/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
885,800 |
| WHR |
Whirlpool Corp |
56.86 |
+0.54 |
+0.96% |
04/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,669,600 |
| WSO |
Watsco Inc |
381.89 |
+7.44 |
+1.99% |
04/22/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
235,200 |
| WU |
Western Union Company |
9.25 |
-0.01 |
-0.05% |
04/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
6,466,000 |
| AAL |
American Airlines Gp |
10.86 |
+0.37 |
+3.53% |
04/23/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
91,851,000 |
| AB |
Alliancebernstein Holding LP |
38.06 |
unch |
unch |
04/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
267,200 |
| ACNB |
Acnb Corp |
46.28 |
-1.19 |
-2.51% |
04/23/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
63,200 |
| ADT |
ADT Inc |
6.70 |
+0.15 |
+2.29% |
04/23/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
9,941,300 |
| AEM |
Agnico-Eagle Mines Ltd |
209.45 |
-0.71 |
-0.34% |
04/23/26 |
-- |
$3.36 |
N/A |
N/A |
N/A |
1,545,400 |
| ALLE |
Allegion Plc |
145.91 |
+0.09 |
+0.06% |
04/23/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
601,800 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.23 |
+0.02 |
+0.48% |
04/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,309,200 |
| AMP |
Ameriprise Financial Services |
437.94 |
-1.08 |
-0.25% |
04/23/26 |
-- |
$10.42 |
N/A |
N/A |
N/A |
1,096,100 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
04/23/26 |
-- |
$10.42 |
N/A |
N/A |
N/A |
146,800 |
| APOG |
Apogee Entrpr Inc |
33.10 |
+0.03 |
+0.09% |
04/23/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
210,100 |
| APPF |
Appfolio Cl A |
168.48 |
-1.92 |
-1.13% |
04/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
428,500 |
| ARI |
Apollo Commercial Real Estate |
10.43 |
+0.10 |
+0.97% |
04/23/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,296,600 |
| ASB |
Associated Banc-Corp |
24.72 |
+0.13 |
+0.53% |
04/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
2,022,600 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
04/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,700 |
| AUB |
Atlantic Union Bancshares Corp |
34.51 |
+0.31 |
+0.91% |
04/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
955,500 |
| AXP |
American Express Company |
300.27 |
+2.07 |
+0.69% |
04/23/26 |
Before Open |
$3.98 |
N/A |
N/A |
N/A |
3,616,000 |
| BBT |
Beacon Financial Corporation |
28.70 |
-0.08 |
-0.28% |
04/23/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
586,900 |
| BC |
Brunswick Corp |
71.59 |
+0.33 |
+0.46% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
577,100 |
| BCAL |
California Bancorp |
17.48 |
-0.06 |
-0.34% |
04/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
281,800 |
| BCPC |
Balchem Corp |
167.13 |
-1.23 |
-0.73% |
04/23/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
247,600 |
| BELFB |
BEL Fuse Inc Cl B |
209.52 |
+4.41 |
+2.15% |
04/23/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
159,100 |
| BFH |
Bread Financial Hldgs Inc |
71.94 |
+2.02 |
+2.89% |
04/23/26 |
-- |
$2.89 |
N/A |
N/A |
N/A |
533,800 |
| BFST |
Business First Bancshares Inc |
26.20 |
-0.15 |
-0.57% |
04/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
220,200 |
| BKNIY |
Bankinter Sa ADR |
15.1900 |
+0.1000 |
+0.66% |
04/23/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
101,700 |
| BMY |
Bristol-Myers Squibb Company |
59.71 |
unch |
unch |
04/23/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
14,258,000 |
| BNPQY |
Bnp Paribas Spons ADR |
49.6700 |
+0.5200 |
+1.06% |
04/23/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
338,200 |
| BPRN |
Princeton Bancorp Inc |
33.40 |
-0.11 |
-0.33% |
04/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
16,000 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
17.31 |
+0.46 |
+2.73% |
04/23/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
100,700 |
| BY |
Byline Bancorp Inc |
30.31 |
-0.24 |
-0.79% |
04/23/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
157,800 |
| BYD |
Boyd Gaming Corp |
81.83 |
+1.79 |
+2.24% |
04/23/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
781,000 |
| CARE |
Carter Bankshares Inc |
19.95 |
-0.12 |
-0.60% |
04/23/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
146,500 |
| CBRE |
CBRE Group Inc |
136.28 |
+1.21 |
+0.90% |
04/23/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,565,000 |
| CBZ |
Cbiz Inc |
26.49 |
+0.78 |
+3.03% |
04/23/26 |
-- |
$2.28 |
N/A |
N/A |
N/A |
764,200 |
| CIVB |
Civista Bncshrs |
22.25 |
-0.13 |
-0.58% |
04/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
62,800 |
| CLS |
Celestica Inc |
281.95 |
+11.42 |
+4.22% |
04/23/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
1,584,000 |
| CMCSA |
Comcast Corp A |
30.08 |
-0.26 |
-0.86% |
04/23/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
24,221,900 |
| CMS |
Cms Energy Corp |
78.29 |
+0.02 |
+0.03% |
04/23/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,948,500 |
| CNOB |
Connectone Bancorp |
25.96 |
-0.02 |
-0.08% |
04/23/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
840,100 |
| CNP |
Centerpoint Energy Inc |
43.66 |
-0.48 |
-1.09% |
04/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,996,900 |
