| TMUS |
T-Mobile US |
197.21 |
+7.93 |
+4.19% |
02/11/26 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
10,733,400 |
| TSE |
Trinseo S.A. |
0.4500 |
-0.0300 |
-6.25% |
02/11/26 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
588,800 |
| TSEM |
Tower Semiconductor |
134.73 |
+0.02 |
+0.01% |
02/11/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
2,369,100 |
| TTD |
Trade Desk Inc |
30.33 |
-0.92 |
-2.94% |
02/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
14,739,700 |
| TTE |
Totalenergies Se ADR |
72.40 |
-0.23 |
-0.32% |
02/11/26 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
1,244,400 |
| TYL |
Tyler Technologies |
369.40 |
-10.60 |
-2.79% |
02/11/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
701,000 |
| U |
Unity Software Inc |
29.10 |
-9.30 |
-24.22% |
02/11/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
86,859,900 |
| UE |
Urban Edge Properties |
19.43 |
+0.23 |
+1.20% |
02/11/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
849,200 |
| VECO |
Veeco Instrument |
31.23 |
-1.51 |
-4.61% |
02/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
707,900 |
| VERX |
Vertex Inc Cl A |
18.55 |
-0.15 |
-0.80% |
02/11/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,860,200 |
| VLPNY |
Voestalpine Ag |
9.2550 |
-0.1575 |
-1.67% |
02/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,400 |
| VPG |
Vishay Precision Group |
50.08 |
-0.30 |
-0.60% |
02/11/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
601,900 |
| VRT |
Vertiv Holdings Llc. |
186.18 |
-8.92 |
-4.57% |
02/11/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
4,502,600 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
02/11/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
230.14 |
-2.49 |
-1.07% |
02/11/26 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
563,900 |
| WCN |
Waste Connections Inc |
167.60 |
+0.37 |
+0.22% |
02/11/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
1,558,000 |
| WFG |
West Fraser Timber L |
68.36 |
-1.28 |
-1.84% |
02/11/26 |
After Close |
$-2.71 |
N/A |
N/A |
N/A |
194,600 |
| WMB |
Williams Companies |
67.26 |
+0.02 |
+0.03% |
02/11/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
7,985,500 |
| WTS |
Watts Water Technologies |
299.31 |
+1.70 |
+0.57% |
02/11/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
209,100 |
| YARIY |
Yara Int ADR |
22.9800 |
-0.3200 |
-1.37% |
02/11/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
23,200 |
| ZBIO |
Zenas Biopharma Inc |
18.37 |
-2.51 |
-12.02% |
02/11/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
483,400 |
| ABNB |
Airbnb Inc Cl A |
129.37 |
-2.40 |
-1.82% |
02/12/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
3,505,600 |
| ACDVF |
Air Canada |
13.8500 |
-0.1600 |
-1.14% |
02/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
72,000 |
| AEBI |
Aebi Schmidt Holding Ag |
14.64 |
+0.64 |
+4.57% |
02/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
208,700 |
| AEM |
Agnico-Eagle Mines Ltd |
190.50 |
-25.01 |
-11.61% |
02/12/26 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
7,153,500 |
| AENT |
Alliance Entertainment Holding Corp |
6.91 |
-0.48 |
-6.50% |
02/12/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
63,700 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.6300 |
-0.0399 |
-5.96% |
02/12/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
15,000 |
| AEP |
American Electric Power Company |
119.78 |
+0.57 |
+0.47% |
02/12/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
3,640,900 |
| AGIO |
Agios Pharmaceuticals |
27.44 |
-0.17 |
-0.62% |
02/12/26 |
Before Open |
$-1.97 |
N/A |
N/A |
N/A |
553,300 |
| AHL |
Aspen Insurance Holdings Limited Cl A |
37.33 |
unch |
unch |
02/12/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
84,400 |
| AL |
Air Lease Corp Cl A |
64.63 |
+0.12 |
+0.19% |
02/12/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,391,600 |
| ALH |
Alliance Laundry Holdings Inc |
22.08 |
+0.27 |
+1.24% |
02/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
935,200 |
| ALNY |
Alnylam Pharmaceuticals |
338.06 |
-8.73 |
-2.52% |
02/12/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,648,500 |
| AMAT |
Applied Materials |
322.32 |
-19.02 |
-5.57% |
02/12/26 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
9,814,000 |
| ANET |
Arista Networks Inc |
141.74 |
-6.41 |
-4.33% |
02/12/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
6,364,000 |
| ANGX |
Angel Studios Inc Cl A |
3.94 |
-0.10 |
-2.48% |
02/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
835,900 |
| ASX |
Ase Industrial Holding Ltd ADR |
18.98 |
-0.80 |
-4.04% |
02/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
9,472,200 |
| AVNT |
Avient Corp |
36.15 |
+0.14 |
+0.39% |
02/12/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
2,619,600 |
| BAP |
Credicorp Ltd |
356.83 |
-8.59 |
-2.35% |
02/12/26 |
After Close |
$6.61 |
N/A |
N/A |
N/A |
973,200 |
| BAX |
Baxter International Inc |
20.07 |
+0.34 |
+1.72% |
02/12/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
7,301,400 |
| BCS |
Barclays Plc ADR |
26.75 |
-0.13 |
-0.48% |
02/12/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
5,065,700 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.8500 |
+0.1085 |
+14.63% |
02/12/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
30,900 |
| BDC |
Belden Inc |
117.51 |
-2.23 |
-1.86% |
02/12/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
244,600 |
| BDRBF |
Bombardier Inc Cl B |
171.5893 |
-12.1907 |
-6.63% |
02/12/26 |
Before Open |
$3.38 |
N/A |
N/A |
N/A |
40,500 |
| BENF |
Beneficient Cl A |
4.59 |
-0.11 |
-2.34% |
02/12/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
46,500 |
| BFAM |
Bright Horizons Family Solutions Inc |
92.63 |
+1.31 |
+1.43% |
02/12/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
583,200 |
| BGC |
Bgc Partners Cl A |
9.11 |
+0.16 |
+1.79% |
02/12/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
2,438,300 |
| BIO |
Bio-Rad Laboratories |
293.70 |
-1.21 |
-0.41% |
02/12/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
173,100 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
02/12/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
7,700 |
| BIRK |
Birkenstock Holding Plc |
37.76 |
+0.04 |
+0.11% |
02/12/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
2,450,700 |