| AVXL |
Anavex Lf SC |
2.51 |
+0.01 |
+0.40% |
06/16/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
717,528 |
| FTHM |
Fathom Holdings Inc |
0.6223 |
+0.1821 |
+41.37% |
06/16/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,525,865 |
| KEP |
Korea Electric Power Corp ADR |
13.22 |
-0.38 |
-2.79% |
06/16/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
701,505 |
| LZB |
La-Z-Boy Inc |
35.14 |
-2.64 |
-6.99% |
06/16/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
610,338 |
| MASI |
Masimo Corp |
179.95 |
+0.01 |
+0.01% |
06/16/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
3,160,100 |
| SOPAQ |
Society Pass Inc |
0.0473 |
-0.0069 |
-12.73% |
06/16/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
86,173 |
| VNCE |
Vince Holding Corp |
6.84 |
+1.83 |
+36.53% |
06/16/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
1,790,846 |
| WLY |
John Wiley Sons Cl A |
45.01 |
+1.68 |
+3.88% |
06/16/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
590,975 |
| BPCGY |
Banco Comercail ADR |
11.8220 |
+0.7220 |
+6.50% |
06/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
400 |
| EC |
Ecopetrol S.A. ADR |
15.79 |
+0.10 |
+0.64% |
06/17/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,857,204 |
| ICLR |
Icon Plc |
143.47 |
-4.25 |
-2.88% |
06/17/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
260,063 |
| JBL |
Jabil Circuit |
375.64 |
-9.99 |
-2.59% |
06/17/26 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
987,273 |
| KFY |
Korn/Ferry International |
72.18 |
+0.81 |
+1.13% |
06/17/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
786,073 |
| KMX |
Carmax Inc |
52.10 |
-0.11 |
-0.21% |
06/17/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
5,409,533 |
| LPSN |
Liveperson Inc |
1.98 |
-0.05 |
-2.46% |
06/17/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
61,019 |
| LVO |
Liveone Inc |
6.33 |
+0.29 |
+4.80% |
06/17/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
89,115 |
| RR |
Richtech Robotics Inc Cl B |
2.07 |
-0.07 |
-3.27% |
06/17/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
7,374,456 |
| ACN |
Accenture Plc |
165.66 |
+0.30 |
+0.18% |
06/18/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
2,957,826 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
06/18/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
438,800 |
| BTMCQ |
Bitcoin Depot Inc |
0.1475 |
-0.0505 |
-25.51% |
06/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
29,425 |
| GALDY |
Galderma Group Ag ADR |
43.0700 |
-0.3400 |
-0.78% |
06/18/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
125,009 |
| GTLS |
Chart Industries IN |
207.36 |
+0.67 |
+0.32% |
06/18/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
1,276,030 |
| HUBG |
Hub Group Inc A |
45.17 |
-0.36 |
-0.79% |
06/18/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
252,689 |
| KR |
Kroger Company |
64.11 |
+0.05 |
+0.08% |
06/18/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
4,899,043 |
| NBP |
Novabridge Biosciences ADR |
1.5100 |
+0.0400 |
+2.72% |
06/18/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
604,271 |
| REPL |
Replimune Group Inc |
8.77 |
-0.19 |
-2.12% |
06/18/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,138,382 |
| TLX |
Telix Pharmaceuticals Limited ADR |
9.57 |
+0.03 |
+0.31% |
06/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
401,070 |
| UNCRY |
Unicredito Spa ADR |
45.0000 |
+1.8500 |
+4.29% |
06/18/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
349,214 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1600 |
+0.0130 |
+8.84% |
06/19/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,032 |
| ENLV |
Enlivex Ltd |
0.6395 |
-0.0206 |
-3.12% |
06/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
269,439 |
| GDEV |
Gdev Inc |
12.40 |
-0.30 |
-2.36% |
06/19/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
2,130 |
| GDEVW |
Nexters Inc WT |
0.0074 |
unch |
unch |
06/19/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
100 |
| FRVO |
Fervo Energy Company Cl A |
33.91 |
-1.41 |
-3.99% |
06/22/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
806,777 |
| GRCE |
Grace Therapeutics Inc |
2.20 |
-0.01 |
-0.45% |
06/22/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
176,049 |
| POWW |
Outdoor Holding Company |
1.96 |
-0.07 |
-3.45% |
06/22/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
458,154 |
| AVAV |
Aerovironment Inc |
166.56 |
-5.39 |
-3.13% |
06/23/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
760,034 |
| CBRS |
Cerebras Systems Inc Cl A |
212.27 |
-5.76 |
-2.64% |
06/23/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
4,103,262 |
| CCL |
Carnival Corporation Ltd |
30.90 |
+0.78 |
+2.59% |
06/23/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
17,821,203 |
| FDX |
Fedex Corp |
335.63 |
-3.12 |
-0.92% |
06/23/26 |
After Close |
$5.91 |
N/A |
N/A |
N/A |
669,334 |
| KBH |
KB Home |
53.86 |
+0.63 |
+1.18% |
06/23/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
710,404 |
| SUNB |
Sunbelt Rentals Holdings Inc |
83.04 |
-0.58 |
-0.69% |
06/23/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
2,405,522 |
| WOR |
Worthington Enterprises Inc |
60.10 |
+0.25 |
+0.42% |
06/23/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
68,305 |
| BRCNF |
Buron Nutrascience Corp |
1.5956 |
+0.0656 |
+4.29% |
06/24/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,508 |
| CULP |
Culp Inc |
3.21 |
+0.06 |
+1.90% |
06/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
5,840 |
| DAKT |
Daktronics Inc |
20.23 |
-0.58 |
-2.79% |
06/24/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
217,579 |
| FUL |
H. B. Fuller Company |
63.76 |
-0.66 |
-1.02% |
06/24/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
347,276 |
| JEF |
Jefferies Financial Group Inc |
62.02 |
+0.07 |
+0.11% |
06/24/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
937,656 |
| LOT |
Lotus Technology Inc ADR |
1.1850 |
-0.0250 |
-2.07% |
06/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
15,415 |
| MDNAF |
Medicenna Thera Corp |
0.2897 |
-0.0113 |
-3.75% |
06/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,251 |
| MLKN |
Millerknoll Inc |
15.70 |
+0.11 |
+0.71% |
06/24/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
379,594 |