| CMP |
Compass Minerals Intl Inc |
20.28 |
+0.16 |
+0.80% |
12/08/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
368,000 |
| MAMA |
Mama's Creations Inc |
11.47 |
-0.21 |
-1.80% |
12/08/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
290,400 |
| OOMA |
Ooma Inc |
11.74 |
+0.45 |
+3.99% |
12/08/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
333,700 |
| PHR |
Phreesia Inc |
20.29 |
-0.26 |
-1.27% |
12/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
999,900 |
| TOL |
Toll Brothers Inc |
138.94 |
-2.12 |
-1.50% |
12/08/25 |
After Close |
$4.87 |
N/A |
N/A |
N/A |
1,043,200 |
| VIRC |
Virco MFG Corp |
7.36 |
-0.08 |
-1.08% |
12/08/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
34,700 |
| YEXT |
Yext Inc |
8.87 |
unch |
unch |
12/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,075,300 |
| AOUT |
American Outdoor Brands Inc |
7.11 |
+0.06 |
+0.85% |
12/09/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
61,700 |
| ASHTY |
Ashtead Group Pl ADR |
254.8000 |
-3.8400 |
-1.48% |
12/09/25 |
-- |
$4.55 |
N/A |
N/A |
N/A |
37,000 |
| ASO |
Academy Sports and Outdoors Inc |
50.23 |
+0.94 |
+1.91% |
12/09/25 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
1,769,700 |
| AVAV |
Aerovironment Inc |
278.39 |
-9.06 |
-3.15% |
12/09/25 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
848,800 |
| AZO |
Autozone |
3,822.66 |
-17.84 |
-0.46% |
12/09/25 |
Before Open |
$32.24 |
N/A |
N/A |
N/A |
116,100 |
| BLLN |
Billiontoone Inc Cl A |
111.64 |
+7.62 |
+7.33% |
12/09/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
168,600 |
| BPCGY |
Banco Comercial Portugues S.A. |
9.8000 |
+0.2100 |
+2.19% |
12/09/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
500 |
| BRZE |
Braze Inc Cl A |
30.30 |
+0.43 |
+1.44% |
12/09/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
2,731,500 |
| CAL |
Caleres Inc |
13.33 |
-0.14 |
-1.04% |
12/09/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
1,334,900 |
| CASY |
Casey's General Stor |
567.03 |
+3.88 |
+0.69% |
12/09/25 |
After Close |
$4.92 |
N/A |
N/A |
N/A |
276,500 |
| CBRL |
Cracker Barrel |
27.83 |
-0.55 |
-1.94% |
12/09/25 |
After Close |
$-0.68 |
N/A |
N/A |
N/A |
1,509,000 |
| CGNT |
Cognyte Software Ltd |
8.65 |
+0.08 |
+0.93% |
12/09/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
258,400 |
| CNM |
Core & Main Inc Cl A |
50.23 |
+0.35 |
+0.70% |
12/09/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
2,639,700 |
| CPB |
The Campbell's Company |
29.60 |
+0.24 |
+0.82% |
12/09/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
7,590,400 |
| DBI |
Designer Brands Inc |
4.88 |
+0.22 |
+4.72% |
12/09/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
717,400 |
| FERG |
Ferguson Enterprises Inc |
248.38 |
-1.14 |
-0.46% |
12/09/25 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
1,584,900 |
| FSUGY |
Fortescue Ltd ADR |
29.1800 |
+0.4650 |
+1.62% |
12/09/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
21,900 |
| GIII |
G-III Apparel Gp |
30.38 |
+0.93 |
+3.16% |
12/09/25 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
468,500 |
| GNSS |
Genasys Inc |
2.35 |
+0.06 |
+2.62% |
12/09/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
144,800 |
| HYFT |
Mindwalk Holdings Corp |
2.00 |
-0.07 |
-3.38% |
12/09/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
284,400 |
| KEP |
Korea Electric Power Corp ADR |
17.52 |
+0.37 |
+2.16% |
12/09/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
384,600 |
| KFY |
Korn/Ferry International |
66.07 |
-0.41 |
-0.62% |
12/09/25 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
435,100 |
| LAKE |
Lakeland Inds Inc |
15.33 |
+0.11 |
+0.72% |
12/09/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
47,400 |
| LE |
Lands' End Inc |
16.51 |
-0.06 |
-0.36% |
12/09/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
140,900 |
| LVTX |
Lava Therapeutics N.V. |
1.7400 |
-0.0700 |
-3.87% |
12/09/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
285,500 |
| NTRB |
Nutriband Inc |
4.82 |
-0.24 |
-4.74% |
12/09/25 |
-- |
$-2.13 |
N/A |
N/A |
N/A |
18,600 |
| NTRBW |
Nutriband Inc WT |
1.3300 |
unch |
unch |
12/09/25 |
-- |
$-2.13 |
N/A |
N/A |
N/A |
3 |
| OLLI |
Ollies Bargain CS |
121.33 |
+3.09 |
+2.61% |
12/09/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,293,600 |
| PLAY |
Dave & Buster's Entertainment |
17.32 |
-0.86 |
-4.73% |
12/09/25 |
After Close |
$-1.19 |
N/A |
N/A |
N/A |
1,062,100 |
| SAIL |
Sailpoint Inc |
20.24 |
+0.39 |
+1.96% |
12/09/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,582,700 |
| VNCE |
Vince Holding Corp |
2.98 |
+0.10 |
+3.37% |
12/09/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
131,600 |
| ADAPY |
Adaptimmune Therapeutics Plc ADR |
0.0493 |
+0.0033 |
+7.17% |
12/10/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,452,100 |
| ADBE |
Adobe Systems Inc |
346.26 |
+17.53 |
+5.33% |
12/10/25 |
After Close |
$4.39 |
N/A |
N/A |
N/A |
7,650,300 |
| ALZN |
Alzamend Neuro Inc |
2.25 |
+0.10 |
+4.65% |
12/10/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
63,400 |
| ARBK |
Argo Blockchain Plc ADR |
0.1795 |
-0.0125 |
-6.51% |
12/10/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,036,600 |
| ASYS |
Amtech Systems Inc |
8.91 |
+0.30 |
+3.48% |
12/10/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
77,100 |
| CHWY |
Chewy Inc |
33.47 |
+0.18 |
+0.54% |
12/10/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
5,979,600 |
| CODI |
Compass Diversified Holdings |
5.73 |
-1.65 |
-22.36% |
12/10/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
4,120,300 |
| CULP |
Culp Inc |
3.85 |
+0.02 |
+0.52% |
12/10/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
19,400 |
| DAKT |
Daktronics Inc |
17.51 |
+0.06 |
+0.34% |
12/10/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
364,100 |
| DLHC |
Dlh Holdings Corp |
5.93 |
-0.27 |
-4.35% |
12/10/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
15,600 |
| ELVA |
Electrovaya Inc |
5.36 |
+0.10 |
+1.90% |
12/10/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
681,500 |
| IDEXY |
Industria DE Diseno Textil S.A. ADR |
15.9800 |
+0.0200 |
+0.13% |
12/10/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
346,200 |