| APLD |
Applied Digital Corp |
28.10 |
+0.16 |
+0.57% |
10/09/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
11,030,078 |
| APOG |
Apogee Entrpr Inc |
43.23 |
-0.09 |
-0.21% |
10/09/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
53,123 |
| BYRN |
Byrna Technologies Inc |
27.31 |
+4.51 |
+19.78% |
10/09/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,607,372 |
| DAL |
Delta Air Lines Inc |
59.85 |
+2.73 |
+4.78% |
10/09/25 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
17,258,085 |
| HELE |
Helen of Troy Ltd |
21.30 |
-6.31 |
-22.85% |
10/09/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
2,083,146 |
| HOVR |
New Horizon Aircraft Ltd |
3.33 |
-0.02 |
-0.60% |
10/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,294,003 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.5000 |
unch |
unch |
10/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
274,100 |
| LEVI |
Levi Strauss & Company Cl A |
24.39 |
-0.27 |
-1.09% |
10/09/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,448,705 |
| NEOG |
Neogen Corp |
7.11 |
+1.29 |
+22.16% |
10/09/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
5,136,285 |
| PEP |
Pepsico Inc |
141.83 |
+2.99 |
+2.15% |
10/09/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
6,328,275 |
| TLRY |
Tilray Brands Inc |
2.1550 |
+0.4350 |
+25.29% |
10/09/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
209,183,620 |
| GLDG |
Goldmining Inc |
1.6950 |
+0.0550 |
+3.35% |
10/10/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,633,499 |
| LFCR |
Lifecore Biomedical Inc |
6.67 |
-0.20 |
-2.91% |
10/10/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
68,649 |
| NRIX |
Nurix Therapeutics Inc |
10.63 |
+0.65 |
+6.51% |
10/10/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
277,820 |
| UNTY |
Unity Bancorp Inc |
48.70 |
+0.42 |
+0.87% |
10/10/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
13,918 |
| FAST |
Fastenal Company |
46.62 |
-0.93 |
-1.96% |
10/13/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
1,548,907 |
| ACI |
Albertsons Companies Inc Cl A |
17.36 |
+0.01 |
+0.06% |
10/14/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,496,336 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
10/14/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
182,000 |
| BLK |
Blackrock Inc |
1,162.73 |
-2.27 |
-0.19% |
10/14/25 |
Before Open |
$11.36 |
N/A |
N/A |
N/A |
133,990 |
| C |
Citigroup Inc |
95.89 |
-0.81 |
-0.84% |
10/14/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
3,748,975 |
| DPZ |
Domino's Pizza Inc |
409.51 |
-3.99 |
-0.96% |
10/14/25 |
Before Open |
$3.99 |
N/A |
N/A |
N/A |
248,725 |
| EQBK |
Equity Bncsrs Cm A |
40.69 |
-0.52 |
-1.26% |
10/14/25 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
7,915 |
| ERIC |
Ericsson ADR |
8.23 |
-0.31 |
-3.63% |
10/14/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
8,661,792 |
| FBK |
Fb Financial Corp |
58.81 |
-0.40 |
-0.68% |
10/14/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
75,915 |
| GS |
Goldman Sachs Group |
777.65 |
+1.14 |
+0.15% |
10/14/25 |
Before Open |
$10.93 |
N/A |
N/A |
N/A |
568,691 |
| HWC |
Hancock Whitney Corp |
62.46 |
-0.37 |
-0.59% |
10/14/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
80,057 |
| JNJ |
Johnson & Johnson |
191.23 |
+1.54 |
+0.81% |
10/14/25 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
2,287,316 |
| JPM |
JP Morgan Chase & Company |
304.88 |
+0.85 |
+0.28% |
10/14/25 |
Before Open |
$4.83 |
N/A |
N/A |
N/A |
2,564,004 |
| KARO |
KaroOOOO Ltd |
53.94 |
-0.60 |
-1.10% |
10/14/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
13,524 |
| SOTK |
Sono-Tek Corp |
4.34 |
-0.10 |
-2.14% |
10/14/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
4,291 |
| TMQ |
Trilogy Metals Inc |
6.60 |
+0.29 |
+4.60% |
10/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
14,682,977 |
| WFC |
Wells Fargo & Company |
80.02 |
+0.29 |
+0.36% |
10/14/25 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
2,993,213 |
| ABT |
Abbott Laboratories |
133.54 |
-0.73 |
-0.54% |
10/15/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
1,048,551 |
| ASML |
Asml Holdings NY Reg ADR |
986.39 |
-1.42 |
-0.14% |
10/15/25 |
Before Open |
$6.36 |
N/A |
N/A |
N/A |
697,214 |
| BAC |
Bank of America Corp |
49.73 |
-0.11 |
-0.22% |
10/15/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
7,525,552 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
10/15/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
41,200 |
| BANR |
Banner Corp |
62.87 |
-1.05 |
-1.64% |
10/15/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
42,187 |
| BSVN |
Bank7 Corp |
45.58 |
-0.27 |
-0.59% |
10/15/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
4,601 |
| CCI |
Crown Castle Inc |
96.94 |
+0.52 |
+0.54% |
10/15/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
573,997 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
10/15/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
842,500 |
| CFG |
Citizens Financial Group Inc/Ri |
52.58 |
+0.57 |
+1.10% |
10/15/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
2,013,890 |
| CNS |
Cohn & Steers Inc |
66.59 |
+0.33 |
+0.50% |
10/15/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
64,609 |
| CTBI |
Community TR Bancp |
55.11 |
-0.43 |
-0.77% |
10/15/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
8,668 |
| EPAC |
Actuant Corp |
39.12 |
-0.67 |
-1.68% |
10/15/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
67,274 |
| FHN |
First Horizon Corp |
23.23 |
+0.17 |
+0.74% |
10/15/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
5,474,575 |
| FR |
First Industrial Realty Trust |
51.78 |
+0.09 |
+0.17% |
10/15/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
173,435 |
| GSBC |
Great Southern Bncp |
60.50 |
-0.59 |
-0.97% |
10/15/25 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
6,464 |
| HOMB |
Home Bancshares Inc |
27.92 |
-0.14 |
-0.50% |
10/15/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
233,940 |
| JBHT |
J B Hunt Transport |
145.04 |
-1.51 |
-1.03% |
10/15/25 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
310,451 |
| KMI |
Kinder Morgan Inc |
27.89 |
-0.25 |
-0.89% |
10/15/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,716,796 |
