| LFCR |
Lifecore Biomedical Inc |
4.42 |
+0.06 |
+1.38% |
08/05/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
78,400 |
| YSWY |
Yesway Inc Cl A |
20.92 |
+0.02 |
+0.10% |
08/13/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
163,800 |
| GRO |
Brazil Potash Corp |
2.04 |
-0.01 |
-0.49% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
98,723 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
0.8500 |
-0.0200 |
-2.30% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,023 |
| BYDDY |
Byd CO Ltd ADR |
11.9200 |
-0.0700 |
-0.58% |
07/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,102,500 |
| DAIO |
Data I O Corp |
2.84 |
-0.08 |
-2.74% |
07/30/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
49,600 |
| IMA |
Imagenebio Inc |
5.54 |
-0.37 |
-6.26% |
07/30/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
8,000 |
| METC |
Ramaco Resources Inc |
9.17 |
-0.61 |
-6.24% |
07/30/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
3,365,200 |
| VNDA |
Vanda Pharmaceuticals |
5.10 |
-0.08 |
-1.54% |
07/30/26 |
After Close |
$-0.50 |
N/A |
N/A |
N/A |
540,600 |
| ABBV |
Abbvie Inc |
250.94 |
-6.47 |
-2.51% |
07/31/26 |
Before Open |
$2.62 |
$2.65 |
+0.03 |
+1.15% |
7,258,176 |
| ABR |
Arbor Realty Trust |
5.01 |
+0.22 |
+4.59% |
07/31/26 |
Before Open |
$0.15 |
$0.04 |
-0.11 |
-73.33% |
8,877,571 |
| AN |
Autonation Inc |
212.40 |
-2.25 |
-1.05% |
07/31/26 |
Before Open |
$4.71 |
$4.69 |
-0.02 |
-0.42% |
1,338,676 |
| ARES |
Ares Management LP |
128.09 |
+3.97 |
+3.20% |
07/31/26 |
Before Open |
$1.32 |
$1.24 |
-0.08 |
-6.06% |
4,178,552 |
| BCPC |
Balchem Corp |
167.55 |
+4.82 |
+2.97% |
07/31/26 |
Before Open |
$1.33 |
$1.33 |
unch |
unch |
346,100 |
| BEN |
Franklin Resources |
33.86 |
+0.69 |
+2.08% |
07/31/26 |
Before Open |
$0.55 |
$0.71 |
+0.16 |
+29.09% |
11,986,661 |
| BEP |
Brookfield Renewable |
32.86 |
+0.20 |
+0.61% |
07/31/26 |
Before Open |
$-0.36 |
$-0.40 |
-0.04 |
-11.11% |
1,036,233 |
| BEPC |
Brookfield Renewable Corp |
33.35 |
+0.21 |
+0.63% |
07/31/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
1,597,751 |
| BLDP |
Ballard Power Sys |
2.67 |
-0.12 |
-4.30% |
07/31/26 |
Before Open |
$-0.06 |
$-0.04 |
+0.02 |
+33.33% |
7,858,500 |
| BTSG |
Brightspring Health Services Inc |
59.71 |
-13.17 |
-18.07% |
07/31/26 |
Before Open |
$0.29 |
$0.39 |
+0.10 |
+34.48% |
7,735,000 |
| CBOE |
CBOE Global Markets |
310.23 |
+13.71 |
+4.62% |
07/31/26 |
Before Open |
$3.37 |
$3.70 |
+0.33 |
+9.79% |
1,697,198 |
| CCJ |
Cameco Corp |
86.38 |
-1.85 |
-2.10% |
07/31/26 |
Before Open |
$0.29 |
$0.34 |
+0.05 |
+17.24% |
5,599,296 |
| CHD |
Church & Dwight Company |
98.81 |
+1.13 |
+1.16% |
07/31/26 |
Before Open |
$0.93 |
$0.95 |
+0.02 |
+2.15% |
2,657,331 |
| CL |
Colgate-Palmolive Company |
91.30 |
-0.30 |
-0.33% |
07/31/26 |
Before Open |
$0.95 |
$0.97 |
+0.02 |
+2.11% |
6,661,547 |
| CRI |
Carter's Inc |
38.57 |
+0.78 |
+2.06% |
07/31/26 |
Before Open |
$0.07 |
$0.39 |
+0.32 |
+457.14% |
2,447,140 |
| CVX |
Chevron Corp |
196.83 |
+4.52 |
+2.35% |
07/31/26 |
Before Open |
$0.92 |
$1.41 |
+0.49 |
+53.26% |
9,958,061 |
| D |
Dominion Energy Inc |
69.17 |
-0.56 |
-0.80% |
07/31/26 |
Before Open |
$0.89 |
$0.95 |
+0.06 |
+6.74% |
3,582,496 |
| ENB |
Enbridge Inc |
54.46 |
-0.97 |
-1.75% |
07/31/26 |
Before Open |
$0.69 |
$0.71 |
+0.02 |
+2.90% |
4,497,187 |
| ETN |
Eaton Corp |
415.20 |
+28.31 |
+7.32% |
07/31/26 |
Before Open |
$2.74 |
$2.81 |
+0.07 |
+2.55% |
4,550,703 |
| FANUY |
Fanuc Corp ADR |
20.3200 |
-0.8200 |
-3.88% |
07/31/26 |
-- |
$0.13 |
$0.17 |
+0.04 |
+30.77% |
460,200 |
| FRSPF |
First Phosphate Corp |
1.0200 |
unch |
unch |
07/31/26 |
-- |
N/A |
N/A |
N/A |
N/A |
114,500 |
| FRT |
Federal Realty Investment Trust |
124.09 |
unch |
unch |
07/31/26 |
Before Open |
$1.82 |
$1.88 |
+0.06 |
+3.30% |
1,242,232 |
| FTS |
Fortis Inc |
57.00 |
-0.47 |
-0.82% |
07/31/26 |
Before Open |
$0.70 |
$0.72 |
+0.02 |
+2.86% |
941,706 |
| GTES |
Gates Industrial Corp Plc |
27.98 |
+2.20 |
+8.53% |
07/31/26 |
Before Open |
$0.31 |
$0.33 |
+0.02 |
+6.45% |
4,235,055 |
| IMO |
Imperial Oil Ltd |
129.57 |
+0.77 |
+0.60% |
07/31/26 |
Before Open |
$1.67 |
$1.41 |
-0.26 |
-15.57% |
947,657 |
| IRMD |
Iradimed Corp |
90.86 |
-4.35 |
-4.57% |
07/31/26 |
Before Open |
$0.41 |
$0.45 |
+0.04 |
+9.76% |
308,000 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.46 |
+0.02 |
+0.24% |
07/31/26 |
Before Open |
$0.22 |
$0.20 |
-0.02 |
-9.09% |
10,878,883 |
| KYIV |
Kyivstar Group Ltd |
13.56 |
-0.46 |
-3.28% |
07/31/26 |
Before Open |
$0.34 |
$0.37 |
+0.03 |
+8.82% |
1,444,900 |
| KYIVW |
Kyivstar Group Ltd WT |
5.11 |
-0.09 |
-1.73% |
07/31/26 |
Before Open |
$0.34 |
$0.37 |
+0.03 |
+8.82% |
4,800 |
| LEA |
Lear Corp |
130.64 |
-15.69 |
-10.72% |
07/31/26 |
Before Open |
$3.44 |
$3.87 |
+0.43 |
+12.50% |
2,071,002 |
| LIN |
Linde Plc |
478.38 |
-30.26 |
-5.95% |
07/31/26 |
Before Open |
$4.27 |
$4.33 |
+0.06 |
+1.41% |
5,221,300 |
| LYB |
Lyondellbasell Industries NV |
62.08 |
+1.64 |
+2.71% |
07/31/26 |
Before Open |
$0.31 |
$0.49 |
+0.18 |
+58.06% |
6,433,020 |
| MGA |
Magna International |
68.60 |
-1.25 |
-1.79% |
07/31/26 |
Before Open |
$1.01 |
$1.38 |
+0.37 |
+36.63% |
2,533,807 |
| MOG.A |
Moog Inc Cl A |
389.85 |
-29.40 |
-7.01% |
07/31/26 |
Before Open |
$2.38 |
$2.64 |
+0.26 |
+10.92% |
670,246 |
| MRNA |
Moderna Inc |
54.82 |
-3.10 |
-5.35% |
07/31/26 |
Before Open |
$-3.02 |
$-1.18 |
+1.84 |
+60.93% |
7,762,500 |
| NB |
Niocorp Developments Ltd |
4.26 |
-0.05 |
-1.05% |
07/31/26 |
-- |
$-0.02 |
$-0.02 |
unch |
unch |
3,380,200 |
| NVT |
Nvent Electric Plc |
153.83 |
+9.03 |
+6.24% |
07/31/26 |
Before Open |
$0.94 |
$1.09 |
+0.15 |
+15.96% |
4,889,490 |
| NWG |
Natwest Group Plc ADR |
18.94 |
+0.41 |
+2.21% |
07/31/26 |
Before Open |
$0.44 |
$0.48 |
+0.04 |
+9.09% |
5,716,300 |
| NWL |
Newell Rubbermaid Inc |
5.60 |
+0.46 |
+8.95% |
07/31/26 |
Before Open |
$-0.09 |
$-0.05 |
+0.04 |
+44.44% |
44,335,898 |
| PAX |
Patria Investments Ltd Cl A |
10.82 |
-0.15 |
-1.37% |
07/31/26 |
Before Open |
$0.28 |
$0.27 |
-0.01 |
-3.57% |
1,845,200 |
| PAYP |
Paypay Corporation ADR |
15.13 |
-0.96 |
-5.97% |
07/31/26 |
Before Open |
$0.10 |
$0.13 |
+0.03 |
+30.00% |
1,416,100 |