| VISN |
Vistance Networks Inc |
19.18 |
+0.15 |
+0.79% |
09/19/17 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,688,911 |
| BLK |
Blackrock Inc |
1,161.70 |
+69.85 |
+6.40% |
01/15/26 |
Before Open |
$12.39 |
N/A |
N/A |
N/A |
1,007,644 |
| BSVN |
Bank7 Corp |
43.44 |
+0.30 |
+0.70% |
01/15/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
18,614 |
| FHN |
First Horizon Corp |
24.29 |
+0.24 |
+1.00% |
01/15/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
7,925,807 |
| GS |
Goldman Sachs Group |
973.33 |
+40.66 |
+4.36% |
01/15/26 |
Before Open |
$11.77 |
N/A |
N/A |
N/A |
2,854,704 |
| IIIN |
Insteel Industries |
32.41 |
-1.29 |
-3.83% |
01/15/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
268,960 |
| JBHT |
J B Hunt Transport |
208.44 |
+2.63 |
+1.28% |
01/15/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
608,806 |
| MS |
Morgan Stanley |
191.30 |
+10.52 |
+5.82% |
01/15/26 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
8,162,837 |
| TSM |
Taiwan Semiconductor ADR |
343.16 |
+16.05 |
+4.91% |
01/15/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
37,346,222 |
| WAFD |
Wafd Inc |
33.60 |
+0.56 |
+1.69% |
01/15/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
387,733 |
| BOKF |
Bok Financial Corp |
128.47 |
+3.38 |
+2.70% |
01/16/26 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
146,532 |
| MTB |
M&T Bank Corp |
213.41 |
+3.62 |
+1.73% |
01/16/26 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
724,926 |
| PBAM |
Private Bancorp of America Inc |
57.5300 |
+0.1300 |
+0.23% |
01/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
19,825 |
| PNC |
PNC Bank |
214.85 |
+2.53 |
+1.19% |
01/16/26 |
Before Open |
$4.23 |
N/A |
N/A |
N/A |
1,255,739 |
| RF |
Regions Financial Corp |
28.56 |
+0.42 |
+1.49% |
01/16/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
10,471,116 |
| STT |
State Street Corp |
136.13 |
+1.41 |
+1.05% |
01/16/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
1,263,915 |
| WIT |
Wipro Ltd ADR |
2.95 |
-0.08 |
-2.64% |
01/16/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
3,734,439 |
| COSO |
Coastalsouth Bancshares Inc |
24.07 |
+0.24 |
+1.01% |
01/19/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
27,314 |
| BFC |
Bank First National Corp [Wisconsin] |
129.70 |
+3.43 |
+2.72% |
01/20/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
27,857 |
| CPKF |
Chesapeake Financial Shares Inc |
28.1000 |
-0.1000 |
-0.35% |
01/20/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
200 |
| DHI |
D.R. Horton |
161.04 |
+1.74 |
+1.09% |
01/20/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
1,310,186 |
| FAST |
Fastenal Company |
43.47 |
+1.05 |
+2.48% |
01/20/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
6,600,791 |
| FITB |
Fifth Third Bancorp |
49.12 |
+0.55 |
+1.13% |
01/20/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
4,863,029 |
| FNB |
F.N.B. Corp |
17.42 |
+0.22 |
+1.28% |
01/20/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
4,589,471 |
| FOR |
Forestar Group Inc |
27.85 |
+0.63 |
+2.31% |
01/20/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
54,580 |
| FSBW |
FS Bancorp Inc |
41.71 |
+0.10 |
+0.23% |
01/20/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
3,719 |
| GLXY |
Galaxy Digital Holdings |
31.98 |
+3.79 |
+13.44% |
01/20/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
17,450,536 |
| HWC |
Hancock Whitney Corp |
68.50 |
+1.07 |
+1.59% |
01/20/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
298,422 |
| IBKR |
Interactive Brokers |
73.78 |
+2.43 |
+3.41% |
01/20/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
4,898,891 |
| KARO |
KaroOOOO Ltd |
46.13 |
+0.77 |
+1.69% |
01/20/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
24,792 |
| KEY |
Keycorp |
21.23 |
+0.28 |
+1.34% |
01/20/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
7,872,462 |
| MBWM |
Mercantile Bank Corp |
50.51 |
+0.79 |
+1.59% |
01/20/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
37,668 |
| MCB |
Metropolitan Bank Holding Corp |
82.00 |
+0.82 |
+1.01% |
01/20/26 |
After Close |
$2.07 |
N/A |
N/A |
N/A |
73,739 |
| MMM |
3M Company |
171.04 |
+1.05 |
+0.62% |
01/20/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
1,711,354 |
| NFLX |
Netflix Inc |
88.10 |
-0.45 |
-0.51% |
01/20/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
26,017,772 |
| NIC |
Nicolet Bankshares Inc |
133.67 |
+3.40 |
+2.61% |
01/20/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
118,940 |
| NPB |
Northpointe Bancshares Inc |
18.65 |
+0.71 |
+3.96% |
01/20/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
142,958 |
| OZK |
Bank Ozk |
48.49 |
+0.71 |
+1.49% |
01/20/26 |
After Close |
$1.56 |
N/A |
N/A |
N/A |
561,066 |
| PEBO |
Peoples Bancorp Inc |
31.59 |
+0.74 |
+2.40% |
01/20/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
388,177 |
| PRGS |
Progress Software |
40.93 |
-0.49 |
-1.18% |
01/20/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
198,748 |
| SFBS |
Servisfirst Bancs |
78.07 |
+1.49 |
+1.95% |
01/20/26 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
106,989 |
| SFNC |
Simmons First Natl |
19.33 |
+0.29 |
+1.52% |
01/20/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
626,930 |
| SMBK |
Smartfinancial Inc |
39.56 |
+0.95 |
+2.46% |
01/20/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
25,045 |
| STX |
Seagate Technology Hldgs Plc |
323.41 |
+11.13 |
+3.56% |
01/20/26 |
After Close |
$2.55 |
N/A |
N/A |
N/A |
1,938,465 |
| UAL |
United Airlines Holdings Inc |
115.67 |
+4.92 |
+4.44% |
01/20/26 |
After Close |
$2.98 |
N/A |
N/A |
N/A |
3,090,912 |
| USB |
U.S. Bancorp |
53.90 |
+0.40 |
+0.75% |
01/20/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
5,424,565 |
| WTFC |
Wintrust Financial Corp |
146.67 |
+2.35 |
+1.63% |
01/20/26 |
After Close |
$2.93 |
N/A |
N/A |
N/A |
242,689 |
| ZION |
Zions Bancorp |
59.61 |
+0.82 |
+1.39% |
01/20/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
871,622 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
01/20/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
3,565,700 |
| ALLY |
Ally Financial |
43.72 |
-0.15 |
-0.34% |
01/21/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
1,577,366 |