| AVXL |
Anavex Lf SC |
2.52 |
+0.02 |
+0.60% |
06/16/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
950,922 |
| FTHM |
Fathom Holdings Inc |
0.6330 |
+0.1928 |
+43.80% |
06/16/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,893,606 |
| KEP |
Korea Electric Power Corp ADR |
13.23 |
-0.37 |
-2.72% |
06/16/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
975,552 |
| LZB |
La-Z-Boy Inc |
35.06 |
-2.72 |
-7.20% |
06/16/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
989,256 |
| MASI |
Masimo Corp |
179.95 |
+0.01 |
+0.01% |
06/16/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
3,160,100 |
| SOPAQ |
Society Pass Inc |
0.0473 |
-0.0069 |
-12.73% |
06/16/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
86,174 |
| VNCE |
Vince Holding Corp |
6.93 |
+1.92 |
+38.32% |
06/16/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
1,893,125 |
| WLY |
John Wiley Sons Cl A |
45.09 |
+1.76 |
+4.06% |
06/16/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
860,989 |
| BPCGY |
Banco Comercail ADR |
11.8220 |
+0.7220 |
+6.50% |
06/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
400 |
| EC |
Ecopetrol S.A. ADR |
15.79 |
+0.10 |
+0.64% |
06/17/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
3,812,382 |
| ICLR |
Icon Plc |
143.54 |
-4.18 |
-2.83% |
06/17/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
568,492 |
| JBL |
Jabil Circuit |
375.51 |
-10.12 |
-2.62% |
06/17/26 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
1,606,051 |
| KFY |
Korn/Ferry International |
72.23 |
+0.86 |
+1.20% |
06/17/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
1,051,830 |
| KMX |
Carmax Inc |
52.11 |
-0.10 |
-0.19% |
06/17/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
7,535,429 |
| LPSN |
Liveperson Inc |
1.98 |
-0.05 |
-2.46% |
06/17/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
165,972 |
| LVO |
Liveone Inc |
6.29 |
+0.25 |
+4.14% |
06/17/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
99,548 |
| RR |
Richtech Robotics Inc Cl B |
2.07 |
-0.08 |
-3.50% |
06/17/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,602,180 |
| ACN |
Accenture Plc |
165.52 |
+0.16 |
+0.10% |
06/18/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
4,419,410 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
06/18/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
438,800 |
| BTMCQ |
Bitcoin Depot Inc |
0.1572 |
-0.0408 |
-20.61% |
06/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
51,702 |
| GALDY |
Galderma Group Ag ADR |
43.0100 |
-0.4000 |
-0.92% |
06/18/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
200,644 |
| GTLS |
Chart Industries IN |
207.30 |
+0.61 |
+0.30% |
06/18/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
1,548,518 |
| HUBG |
Hub Group Inc A |
45.19 |
-0.34 |
-0.75% |
06/18/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
766,712 |
| KR |
Kroger Company |
64.13 |
+0.07 |
+0.11% |
06/18/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
7,044,920 |
| NBP |
Novabridge Biosciences ADR |
1.5100 |
+0.0400 |
+2.72% |
06/18/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
683,553 |
| REPL |
Replimune Group Inc |
8.76 |
-0.20 |
-2.29% |
06/18/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,547,513 |
| TLX |
Telix Pharmaceuticals Limited ADR |
9.59 |
+0.05 |
+0.47% |
06/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
552,987 |
| UNCRY |
Unicredito Spa ADR |
45.0400 |
+1.8900 |
+4.38% |
06/18/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
296,995 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1600 |
+0.0130 |
+8.84% |
06/19/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,032 |
| ENLV |
Enlivex Ltd |
0.6300 |
-0.0301 |
-4.56% |
06/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
272,785 |
| GDEV |
Gdev Inc |
12.40 |
-0.30 |
-2.36% |
06/19/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
2,178 |
| GDEVW |
Nexters Inc WT |
0.0074 |
unch |
unch |
06/19/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
100 |
| FRVO |
Fervo Energy Company Cl A |
33.91 |
-1.41 |
-3.99% |
06/22/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
1,442,048 |
| GRCE |
Grace Therapeutics Inc |
2.22 |
+0.01 |
+0.45% |
06/22/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
209,942 |
| POWW |
Outdoor Holding Company |
1.95 |
-0.08 |
-3.94% |
06/22/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
633,865 |
| AVAV |
Aerovironment Inc |
166.56 |
-5.39 |
-3.13% |
06/23/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
1,027,336 |
| CBRS |
Cerebras Systems Inc Cl A |
211.58 |
-6.45 |
-2.96% |
06/23/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
4,859,176 |
| CCL |
Carnival Corporation Ltd |
30.90 |
+0.78 |
+2.59% |
06/23/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
24,436,490 |
| FDX |
Fedex Corp |
335.74 |
-3.01 |
-0.89% |
06/23/26 |
After Close |
$5.91 |
N/A |
N/A |
N/A |
1,113,424 |
| KBH |
KB Home |
53.84 |
+0.61 |
+1.15% |
06/23/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,596,243 |
| SUNB |
Sunbelt Rentals Holdings Inc |
83.00 |
-0.62 |
-0.74% |
06/23/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
3,037,599 |
| WOR |
Worthington Enterprises Inc |
59.91 |
+0.06 |
+0.10% |
06/23/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
172,616 |
| BRCNF |
Buron Nutrascience Corp |
1.5956 |
+0.0656 |
+4.29% |
06/24/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,508 |
| CULP |
Culp Inc |
3.19 |
+0.04 |
+1.27% |
06/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
31,192 |
| DAKT |
Daktronics Inc |
20.23 |
-0.58 |
-2.79% |
06/24/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
334,340 |
| FUL |
H. B. Fuller Company |
63.72 |
-0.70 |
-1.09% |
06/24/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
726,076 |
| JEF |
Jefferies Financial Group Inc |
62.02 |
+0.07 |
+0.11% |
06/24/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,608,368 |
| LOT |
Lotus Technology Inc ADR |
1.1850 |
-0.0250 |
-2.07% |
06/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
16,736 |
| MDNAF |
Medicenna Thera Corp |
0.2897 |
-0.0113 |
-3.75% |
06/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,251 |
| MLKN |
Millerknoll Inc |
15.70 |
+0.11 |
+0.71% |
06/24/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
739,661 |
