| CBAT |
Cbak Energy Technology Ltd |
1.0000 |
unch |
unch |
09/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
513,600 |
| CHRN |
Chronoscale Holdings Corp |
18.81 |
-0.19 |
-1.00% |
09/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
95,400 |
| GRFS |
Grifols S.A. ADR |
7.48 |
-0.07 |
-0.93% |
09/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
294,600 |
| AREC |
American Resources Corp |
2.04 |
-0.10 |
-4.67% |
09/15/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,434,600 |
| BPCGY |
Banco Comercail ADR |
13.5000 |
-0.5000 |
-3.57% |
09/15/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
400 |
| BRTX |
Biorestorative Therapies Inc |
2.70 |
+0.03 |
+1.12% |
09/15/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
7,100 |
| BTMCQ |
Bitcoin Depot Inc |
0.0200 |
unch |
unch |
09/15/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
12,300 |
| EPM |
Evolution Petroleum Corp |
3.71 |
-0.01 |
-0.27% |
09/15/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
421,100 |
| FPS |
Forgent Power Solutions Inc Cl A |
28.64 |
-3.18 |
-9.99% |
09/15/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
12,232,601 |
| TCOM |
Trip.com Group Ltd ADR |
39.08 |
+0.06 |
+0.15% |
09/15/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
6,376,600 |
| VRA |
Vera Bradley |
3.04 |
-0.10 |
-3.18% |
09/15/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
537,500 |
| ZENA |
Zenatech Inc |
1.4800 |
-0.0400 |
-2.63% |
09/15/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,176,300 |
| ANAB |
Anaptysbio Inc |
54.11 |
+0.24 |
+0.45% |
09/16/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
436,800 |
| ATCH |
Atlasclear Holdings Inc |
0.1811 |
+0.0009 |
+0.50% |
09/16/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
926,200 |
| DLMAF |
Dollarama Inc Ord |
121.0700 |
+0.5500 |
+0.46% |
09/16/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
29,200 |
| LEN |
Lennar Corp |
79.99 |
+0.39 |
+0.49% |
09/16/26 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
3,711,000 |
| LUXE |
Luxexperience B.V. ADR |
7.44 |
+0.05 |
+0.68% |
09/16/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
77,900 |
| NBP |
Novabridge Biosciences ADR |
1.6100 |
+0.0200 |
+1.26% |
09/16/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
206,500 |
| RZLT |
Rezolute Inc |
4.25 |
+0.03 |
+0.71% |
09/16/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
828,000 |
| DAVA |
Endava Plc ADR |
3.00 |
+0.09 |
+3.09% |
09/17/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
205,500 |
| HUBG |
Hub Group Inc A |
35.26 |
-0.78 |
-2.16% |
09/17/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,809,700 |
| SNYR |
Synergy Chc Corp |
0.0910 |
-0.0096 |
-9.54% |
09/17/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,282,200 |
| VFS |
Vinfast Auto Ltd |
3.13 |
-0.08 |
-2.49% |
09/17/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
239,700 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1288 |
-0.0112 |
-8.00% |
09/18/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
2,400 |
| ENLV |
Enlivex Ltd |
0.8645 |
-0.0950 |
-9.90% |
09/18/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
304,500 |
| NB |
Niocorp Developments Ltd |
3.63 |
-0.17 |
-4.60% |
09/18/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,329,300 |
| ABVX |
Abivax Sa ADR |
113.58 |
-5.06 |
-4.27% |
09/21/26 |
After Close |
$-1.08 |
N/A |
N/A |
N/A |
1,156,600 |
| KEP |
Korea Electric Power Corp ADR |
11.56 |
-0.65 |
-5.32% |
09/21/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,047,800 |
| OPTT |
Ocean Power Tech Inc |
2.7300 |
-0.4600 |
-14.55% |
09/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
762,500 |
| PBSV |
Pharm-Bio Serv Inc |
0.5400 |
+0.0687 |
+14.58% |
09/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
900 |
| AYTU |
Aytu Biopharma Inc |
2.0000 |
+0.0100 |
+0.50% |
09/22/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
28,500 |
| AZO |
Autozone |
2,965.52 |
+88.77 |
+3.09% |
09/22/26 |
Before Open |
$54.97 |
N/A |
N/A |
N/A |
406,200 |
| KBH |
KB Home |
49.57 |
+0.41 |
+0.83% |
09/22/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
2,120,800 |
| MLKN |
Millerknoll Inc |
21.26 |
+0.07 |
+0.33% |
09/22/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
400,000 |
| THO |
Thor Industries |
73.48 |
+0.62 |
+0.85% |
09/22/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
744,300 |
| WOR |
Worthington Enterprises Inc |
55.25 |
-1.68 |
-2.95% |
09/22/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
305,600 |
| CBRL |
Cracker Barrel |
50.53 |
+1.05 |
+2.12% |
09/23/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
681,500 |
| CTAS |
Cintas Corp |
200.82 |
-0.68 |
-0.34% |
09/23/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
1,747,600 |
| FUL |
H. B. Fuller Company |
50.97 |
-0.63 |
-1.22% |
09/23/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
620,100 |
| GIS |
General Mills |
36.47 |
+0.62 |
+1.73% |
09/23/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
12,175,200 |
| NEOV |
Neovolta Inc |
3.57 |
-0.11 |
-2.99% |
09/23/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,192,200 |
| NEOVW |
Neovolta Inc WT |
1.3300 |
-0.0700 |
-5.00% |
09/23/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,400 |
| PAYX |
Paychex Inc |
118.51 |
+2.71 |
+2.34% |
09/23/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
2,603,800 |
| SFIX |
Stitch Fix Inc |
3.09 |
+0.14 |
+4.75% |
09/23/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,975,500 |
| UEC |
Uranium Energy |
10.26 |
-0.19 |
-1.82% |
09/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
9,654,200 |
| BB |
Blackberry Ltd |
7.75 |
+0.08 |
+1.04% |
09/24/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
9,481,700 |
| COST |
Costco Wholesale |
918.91 |
+14.14 |
+1.56% |
09/24/26 |
After Close |
$6.48 |
N/A |
N/A |
N/A |
2,014,200 |
| DRI |
Darden Restaurants |
218.57 |
+8.68 |
+4.14% |
09/24/26 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
1,290,300 |
| HNNMY |
Hennes&Mauritz ADR |
3.3600 |
+0.0100 |
+0.30% |
09/24/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
293,100 |
| SCHL |
Scholastic Corp |
35.30 |
+0.29 |
+0.83% |
09/24/26 |
After Close |
$-3.42 |
N/A |
N/A |
N/A |
376,600 |