| CLBK |
Columbia Financial Inc |
16.27 |
-0.05 |
-0.31% |
01/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
145,000 |
| HTLD |
Heartland Express |
10.09 |
-0.26 |
-2.51% |
01/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
490,600 |
| PGC |
Peapack Gladstone FI |
31.72 |
+1.58 |
+5.24% |
01/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
178,000 |
| XIFR |
Xplr Infrastructure LP |
9.74 |
-0.10 |
-1.02% |
01/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
1,145,500 |
| CZNC |
Citizens Nrthn Corp |
22.76 |
+0.43 |
+1.93% |
01/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
78,700 |
| HITI |
High Tide Inc |
2.23 |
-0.20 |
-8.23% |
01/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,194,600 |
| HNNMY |
Hennes & Mauritz Ab |
3.9775 |
+0.0075 |
+0.19% |
01/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
286,100 |
| MBCN |
Middlefield Banc |
33.54 |
+0.31 |
+0.93% |
01/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
92,100 |
| MOFG |
Midwestone Fnl Gp |
46.32 |
-0.11 |
-0.24% |
01/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
141,100 |
| NKSH |
Natl Bankshares Inc |
36.41 |
+0.20 |
+0.55% |
01/29/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
34,000 |
| SRCE |
1st Source Corp |
67.33 |
+1.42 |
+2.15% |
01/29/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
159,100 |
| SXC |
Suncoke Energy Inc |
7.86 |
-0.08 |
-1.01% |
01/29/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,045,300 |
| APTV |
Aptiv Plc |
75.75 |
-3.08 |
-3.91% |
02/02/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
3,350,500 |
| ARLP |
Alliance Resource Pt |
23.82 |
-0.45 |
-1.85% |
02/02/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
680,800 |
| ASH |
Ashland Inc |
61.16 |
-0.57 |
-0.92% |
02/02/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
565,000 |
| BFIN |
Bankfinancial Corp |
12.00 |
-0.13 |
-1.07% |
02/02/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
18,800 |
| BSRR |
Sierra Bancorp |
35.41 |
+0.86 |
+2.49% |
02/02/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
88,100 |
| CSWC |
Capital Southwest |
23.44 |
-0.12 |
-0.51% |
02/02/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
607,800 |
| DIS |
Walt Disney Company |
112.80 |
+1.22 |
+1.09% |
02/02/26 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
17,895,200 |
| DOC |
Healthpeak Properties Inc |
17.24 |
+0.10 |
+0.58% |
02/02/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
12,420,000 |
| DVA |
Davita Healthcare Partners Inc |
109.34 |
+2.10 |
+1.96% |
02/02/26 |
After Close |
$3.24 |
N/A |
N/A |
N/A |
1,104,200 |
| FLXS |
Flexsteel Inds |
40.03 |
+0.83 |
+2.12% |
02/02/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
23,400 |
| FN |
Fabrinet |
489.44 |
-6.82 |
-1.37% |
02/02/26 |
After Close |
$3.10 |
N/A |
N/A |
N/A |
808,200 |
| HESM |
Hess Midstream Partners LP |
35.47 |
-0.57 |
-1.58% |
02/02/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
2,297,000 |
| IDXX |
Idexx Laboratories |
670.46 |
-6.25 |
-0.92% |
02/02/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
762,000 |
| KFRC |
Kforce Inc |
35.33 |
+2.40 |
+7.29% |
02/02/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
311,300 |
| KYOCY |
Kyocera Corp ADR |
15.0000 |
+0.2060 |
+1.39% |
02/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
43,000 |
| MFG |
Mizuho Financial Group ADR |
8.63 |
-0.01 |
-0.12% |
02/02/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
10,061,000 |
| MTG |
Mgic Investment Corp |
26.92 |
-0.09 |
-0.33% |
02/02/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
2,450,300 |
| NJR |
Newjersey Resources Corp |
49.48 |
+0.22 |
+0.45% |
02/02/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
1,180,800 |
| NSSC |
Napco Sec Tech Inc |
36.89 |
-1.41 |
-3.68% |
02/02/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
731,900 |
| NXPI |
Nxp Semiconductors |
226.14 |
-7.36 |
-3.15% |
02/02/26 |
After Close |
$2.93 |
N/A |
N/A |
N/A |
3,542,700 |
| PCH |
Potlatch Corp |
41.73 |
+0.02 |
+0.05% |
02/02/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
13,280,700 |
| PLTR |
Palantir Technologies Inc Cl A |
146.59 |
-5.27 |
-3.47% |
02/02/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
47,271,000 |
| RMBS |
Rambus Inc |
113.83 |
-7.77 |
-6.39% |
02/02/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
3,201,400 |
| RVTY |
Revvity Inc |
108.80 |
+0.31 |
+0.29% |
02/02/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
1,551,900 |
| SPG |
Simon Property Group |
191.31 |
+1.51 |
+0.80% |
02/02/26 |
After Close |
$3.47 |
N/A |
N/A |
N/A |
3,019,800 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
02/02/26 |
After Close |
$3.47 |
N/A |
N/A |
N/A |
27,100 |
| TER |
Teradyne Inc |
241.05 |
-10.82 |
-4.30% |
02/02/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
3,704,500 |
| TSN |
Tyson Foods |
65.33 |
+0.11 |
+0.17% |
02/02/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
4,432,700 |
| TWO |
Two Harbors Invt Corp |
11.47 |
-1.82 |
-13.69% |
02/02/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
5,014,100 |
| TWST |
Twist Bioscience Corp |
41.07 |
-0.51 |
-1.23% |
02/02/26 |
Before Open |
$-0.47 |
N/A |
N/A |
N/A |
1,585,500 |
| WWD |
Woodward Inc |
317.84 |
-1.57 |
-0.49% |
02/02/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
516,500 |
| AAT |
American Assets Trust |
18.06 |
+0.05 |
+0.28% |
02/03/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
599,900 |
| ACT |
Enact Holdings Inc |
39.77 |
-0.37 |
-0.92% |
02/03/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
413,800 |
| ADM |
Archer Daniels Midland |
67.31 |
+0.39 |
+0.58% |
02/03/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
5,377,400 |
| AFG |
American Financial Group |
130.27 |
+1.46 |
+1.13% |
02/03/26 |
After Close |
$3.18 |
N/A |
N/A |
N/A |
1,728,000 |
| AKZOY |
Akzo Nobel NV # ADR |
23.2100 |
-0.4800 |
-2.03% |
02/03/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
916,300 |
| ALFVY |
Alfa-Laval Ab ADR |
58.0000 |
-0.8000 |
-1.36% |
02/03/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
15,800 |
| AMCR |
Amcor Plc |
44.25 |
+0.36 |
+0.82% |
02/03/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
6,783,000 |