| AIIR |
Air Global Plc |
7.34 |
-0.16 |
-2.13% |
11/12/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
3,600 |
| EVO |
Evotec Se |
1.5800 |
-0.0250 |
-1.56% |
11/05/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
64,100 |
| MFP |
Midera Food Processing Inc |
41.57 |
-0.35 |
-0.83% |
11/17/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
357,400 |
| GRO |
Brazil Potash Corp |
1.8500 |
+0.0600 |
+3.35% |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
155,900 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
0.8398 |
-0.0402 |
-4.57% |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
36,000 |
| KAI |
Kadant Inc |
271.33 |
+5.53 |
+2.08% |
10/27/26 |
-- |
$3.00 |
N/A |
N/A |
N/A |
133,800 |
| CZNC |
Citizens Nrthn Corp |
27.82 |
+0.33 |
+1.20% |
10/29/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
51,300 |
| MRBK |
Meridian Bank |
19.02 |
+0.06 |
+0.32% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
63,600 |
| ABBV |
Abbvie Inc |
290.79 |
+4.80 |
+1.68% |
10/30/26 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
4,329,200 |
| ABR |
Arbor Realty Trust |
3.02 |
+0.07 |
+2.37% |
10/30/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
8,439,500 |
| AN |
Autonation Inc |
169.34 |
+5.16 |
+3.14% |
10/30/26 |
Before Open |
$5.20 |
N/A |
N/A |
N/A |
999,300 |
| APELY |
Alps Alpine CO ADR |
26.6100 |
-0.3150 |
-1.17% |
10/30/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
300 |
| AZN |
Astrazeneca Plc |
174.40 |
+4.89 |
+2.88% |
10/30/26 |
Before Open |
$2.60 |
N/A |
N/A |
N/A |
3,715,600 |
| BCH |
Banco DE Chile ADR |
38.27 |
-0.33 |
-0.85% |
10/30/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
367,300 |
| BP |
BP Plc ADR |
50.35 |
+0.56 |
+1.12% |
10/30/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
7,302,100 |
| BSAC |
Banco Santander Chile ADR |
31.49 |
-0.15 |
-0.47% |
10/30/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
735,000 |
| BTSG |
Brightspring Health Services Inc |
60.22 |
+0.76 |
+1.28% |
10/30/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
3,983,800 |
| CBOE |
CBOE Global Markets |
314.25 |
-6.17 |
-1.93% |
10/30/26 |
Before Open |
$3.43 |
N/A |
N/A |
N/A |
1,206,300 |
| CCEC |
Capital Clean Energy Carriers Corp |
19.73 |
-0.67 |
-3.28% |
10/30/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
2,000 |
| CCJ |
Cameco Corp |
83.49 |
-0.35 |
-0.42% |
10/30/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
3,110,300 |
| CHD |
Church & Dwight Company |
106.00 |
+1.25 |
+1.19% |
10/30/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
2,506,400 |
| CL |
Colgate-Palmolive Company |
93.16 |
+1.47 |
+1.60% |
10/30/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
4,769,200 |
| CNI |
Canadian National Railway |
124.06 |
-0.25 |
-0.20% |
10/30/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
1,378,800 |
| COFS |
Choiceone Financial |
35.00 |
+0.59 |
+1.71% |
10/30/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
90,100 |
| CPRI |
Capri Holdings Ltd |
16.06 |
+0.77 |
+5.04% |
10/30/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
4,627,800 |
| CRI |
Carter's Inc |
33.38 |
+2.34 |
+7.54% |
10/30/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
2,053,500 |
| CVE |
Cenovus Energy Inc |
32.13 |
-0.16 |
-0.50% |
10/30/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
4,612,000 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
10/30/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
200 |
| CVX |
Chevron Corp |
231.46 |
+2.26 |
+0.99% |
10/30/26 |
Before Open |
$4.78 |
N/A |
N/A |
N/A |
5,648,600 |
| D |
Dominion Energy Inc |
65.12 |
+0.84 |
+1.31% |
10/30/26 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
6,099,300 |
| DNKEY |
Danske Bk Avs Bear ADR |
26.6600 |
+0.2200 |
+0.83% |
10/30/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
47,000 |
| DSNKY |
Daiichi Sankyo ADR |
16.5600 |
+0.2600 |
+1.60% |
10/30/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
372,700 |
| EBKDY |
Erste Group Bank Ag ADR |
59.7800 |
-0.1100 |
-0.18% |
10/30/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
60,400 |
| EXC |
Exelon Corp |
45.91 |
+1.14 |
+2.55% |
10/30/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
10,452,700 |
| FBLG |
Fibrobiologics Inc |
0.9281 |
-0.0386 |
-3.99% |
10/30/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
18,000 |
| FRT |
Federal Realty Investment Trust |
111.44 |
+3.20 |
+2.96% |
10/30/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,391,200 |
| FUPBY |
Fuchs Se Pref ADR |
12.4450 |
+0.0150 |
+0.12% |
10/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
4,600 |
| GD |
General Dynamics Corp |
370.82 |
+16.47 |
+4.65% |
10/30/26 |
Before Open |
$4.14 |
N/A |
N/A |
N/A |
1,814,500 |
| GTES |
Gates Industrial Corp Plc |
26.25 |
+0.33 |
+1.27% |
10/30/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
3,476,200 |
| IMO |
Imperial Oil Ltd |
130.87 |
+0.21 |
+0.16% |
10/30/26 |
Before Open |
$3.43 |
N/A |
N/A |
N/A |
486,300 |
| IRMD |
Iradimed Corp |
85.74 |
+1.81 |
+2.16% |
10/30/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
92,600 |
| JKS |
Jinko Holdings Ltd |
8.23 |
-0.02 |
-0.24% |
10/30/26 |
Before Open |
$-1.14 |
N/A |
N/A |
N/A |
355,500 |
| KRG |
Kite Realty Group Trust |
25.03 |
+0.74 |
+3.05% |
10/30/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
2,493,900 |
| KVUE |
Kenvue Inc |
19.56 |
+0.23 |
+1.19% |
10/30/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
12,324,500 |
| LEA |
Lear Corp |
117.38 |
+0.49 |
+0.42% |
10/30/26 |
Before Open |
$3.32 |
N/A |
N/A |
N/A |
737,000 |
| LYB |
Lyondellbasell Industries NV |
65.37 |
-1.76 |
-2.62% |
10/30/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
3,812,500 |
| MGA |
Magna International |
64.70 |
+0.71 |
+1.11% |
10/30/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
1,739,100 |
| MHH |
Mastech Holdings Inc |
6.33 |
-0.03 |
-0.47% |
10/30/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
8,400 |
| MRAAY |
Murata MFG Inc ADR |
21.7000 |
+0.2000 |
+0.93% |
10/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,527,500 |
| MSGK |
Msg Knickerbockers Corp |
310.18 |
+9.86 |
+3.28% |
10/30/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
353,400 |
