BOKF |
Bok Financial Corp |
112.99 |
+1.87 |
+1.68% |
01/17/25 |
After Close |
$2.00 |
$2.18 |
+0.18 |
+9.00% |
159,200 |
CFG |
Citizens Financial Group Inc/Ri |
47.54 |
+0.74 |
+1.58% |
01/17/25 |
Before Open |
$0.79 |
$0.79 |
unch |
unch |
6,399,800 |
FAST |
Fastenal Company |
76.08 |
+1.31 |
+1.75% |
01/17/25 |
Before Open |
$0.52 |
$0.52 |
unch |
unch |
7,835,800 |
HBAN |
Huntington Bancshares Inc |
17.01 |
+0.17 |
+1.01% |
01/17/25 |
Before Open |
$0.30 |
$0.33 |
+0.03 |
+10.00% |
31,298,701 |
PBAM |
Private Bancorp of America Inc |
58.9900 |
+2.4900 |
+4.41% |
01/17/25 |
-- |
$1.45 |
$1.63 |
+0.18 |
+12.41% |
48,400 |
RF |
Regions Financial Corp |
24.20 |
-0.32 |
-1.31% |
01/17/25 |
Before Open |
$0.53 |
$0.57 |
+0.04 |
+7.55% |
15,291,400 |
SIFY |
Sify Techs Ltd ADR |
2.89 |
-0.29 |
-9.12% |
01/17/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
232,100 |
SLB |
Schlumberger N.V. |
43.58 |
+2.49 |
+6.06% |
01/17/25 |
Before Open |
$0.88 |
$0.89 |
+0.01 |
+1.14% |
30,731,300 |
STT |
State Street Corp |
97.63 |
-2.86 |
-2.85% |
01/17/25 |
Before Open |
$2.08 |
$2.26 |
+0.18 |
+8.65% |
4,205,100 |
TFC |
Truist Financial Corp |
47.65 |
+2.67 |
+5.94% |
01/17/25 |
Before Open |
$0.89 |
$0.97 |
+0.08 |
+8.99% |
15,704,800 |
UNTY |
Unity Bancorp Inc |
47.15 |
+0.90 |
+1.95% |
01/17/25 |
-- |
$1.08 |
$1.13 |
+0.05 |
+4.63% |
45,000 |
WBS |
Webster Financial Corp |
59.67 |
+1.73 |
+2.99% |
01/17/25 |
Before Open |
$1.35 |
$1.34 |
-0.01 |
-0.74% |
1,736,800 |
WIT |
Wipro Ltd ADR |
3.44 |
+0.14 |
+4.24% |
01/17/25 |
Before Open |
$0.04 |
$0.04 |
unch |
unch |
7,784,500 |
WRLD |
World Acceptance Corp |
127.34 |
+3.80 |
+3.08% |
01/17/25 |
-- |
$1.99 |
$3.99 |
+2.00 |
+100.50% |
23,100 |
AVAL |
Grupo Aval Acciones Y Valores S ADR |
2.25 |
+0.01 |
+0.45% |
01/20/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
63,700 |
TRX |
Trx Gold Corp |
0.3200 |
+0.0010 |
+0.31% |
01/20/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
246,900 |
VMAR |
Vision Marine Technologies Inc |
1.9100 |
+0.0800 |
+4.37% |
01/20/25 |
-- |
$-24.18 |
N/A |
N/A |
N/A |
1,236,900 |
AGYS |
Agilysys Inc |
121.81 |
-11.16 |
-8.39% |
01/21/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
606,200 |
BFC |
Bank First National Corp [Wisconsin] |
98.94 |
+1.40 |
+1.44% |
01/21/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
16,200 |
CASH |
Pathward Financial Inc |
77.74 |
+0.88 |
+1.14% |
01/21/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
146,700 |
CBU |
Community Financial System Inc |
63.26 |
+0.66 |
+1.05% |
01/21/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
301,600 |
COF |
Capital One Financial Corp |
190.97 |
+2.53 |
+1.34% |
01/21/25 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
3,723,900 |
DHI |
D.R. Horton |
147.65 |
+1.05 |
+0.72% |
01/21/25 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
3,861,300 |
EDU |
New Oriental Education & Technology Group ADR |
60.84 |
+1.64 |
+2.77% |
01/21/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,513,000 |
FBK |
Fb Financial Corp |
52.40 |
+0.17 |
+0.33% |
01/21/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
178,800 |
FITB |
Fifth Third Bancorp |
44.34 |
+1.07 |
+2.47% |
01/21/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
9,304,899 |
FULT |
Fulton Financial Cor |
20.86 |
+0.37 |
+1.81% |
01/21/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,901,900 |
GNTY |
Guaranty Bancshares Inc |
35.32 |
+0.60 |
+1.73% |
01/21/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
38,700 |
GSBC |
Great Southern Bncp |
60.42 |
+0.55 |
+0.92% |
01/21/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
22,000 |
HDB |
Hdfc Bank Ltd ADR |
58.40 |
-0.24 |
-0.41% |
01/21/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,797,700 |
HWC |
Hancock Whitney Corp |
59.10 |
+0.64 |
+1.09% |
01/21/25 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
976,900 |
IBKR |
Interactive Brokers |
190.09 |
+1.93 |
+1.03% |
01/21/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
1,258,200 |
KEY |
Keycorp |
18.30 |
+0.46 |
+2.58% |
01/21/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
17,480,400 |
LOOP |
Loop Industries Inc |
1.0300 |
+0.0301 |
+3.01% |
01/21/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
116,200 |
MBWM |
Mercantile Bank Corp |
44.21 |
+0.45 |
+1.03% |
01/21/25 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
50,700 |
MMM |
3M Company |
141.03 |
+1.85 |
+1.33% |
01/21/25 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
5,724,400 |
NFLX |
Netflix Inc |
858.10 |
+15.73 |
+1.87% |
01/21/25 |
After Close |
$4.19 |
N/A |
N/A |
N/A |
3,614,700 |
NIC |
Nicolet Bankshares Inc |
106.80 |
+0.90 |
+0.85% |
01/21/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
56,200 |
NTRP |
Nexttrip Inc |
7.26 |
+0.51 |
+7.56% |
01/21/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
50,100 |
ONB |
Old National Bncp |
22.93 |
+0.23 |
+1.01% |
01/21/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
6,089,900 |
PEBO |
Peoples Bancorp Inc |
31.30 |
+0.07 |
+0.22% |
01/21/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
135,500 |
PLD |
Prologis Inc |
109.48 |
-1.45 |
-1.31% |
01/21/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
5,270,700 |
PNFP |
Pinnacle Finl Ptnrs |
119.91 |
+1.85 |
+1.57% |
01/21/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
842,500 |
PRGS |
Progress Software |
62.94 |
-0.78 |
-1.22% |
01/21/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
473,600 |
RBB |
Rbb Bancorp |
20.09 |
+0.03 |
+0.15% |
01/21/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
26,100 |
SCHW |
The Charles Schwab Corp |
76.41 |
+0.90 |
+1.19% |
01/21/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
12,288,300 |
SFNC |
Simmons First Natl |
22.72 |
+0.35 |
+1.56% |
01/21/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
622,200 |
SMBK |
Smartfinancial Inc |
31.58 |
+0.38 |
+1.22% |
01/21/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
51,600 |
SOTK |
Sono-Tek Corp |
3.92 |
+0.05 |
+1.40% |
01/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
7,700 |
STX |
Seagate Technology Hldgs Plc |
97.67 |
+2.60 |
+2.73% |
01/21/25 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
5,656,300 |