| AVXL |
Anavex Lf SC |
2.49 |
-0.01 |
-0.40% |
06/16/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
462,911 |
| FTHM |
Fathom Holdings Inc |
0.6017 |
+0.1615 |
+36.69% |
06/16/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
8,773,574 |
| KEP |
Korea Electric Power Corp ADR |
13.20 |
-0.40 |
-2.94% |
06/16/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
486,207 |
| LZB |
La-Z-Boy Inc |
37.06 |
-0.72 |
-1.91% |
06/16/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
183,340 |
| MASI |
Masimo Corp |
179.95 |
+0.01 |
+0.01% |
06/16/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
3,160,100 |
| SOPAQ |
Society Pass Inc |
0.0475 |
-0.0067 |
-12.36% |
06/16/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
70,159 |
| VNCE |
Vince Holding Corp |
6.92 |
+1.91 |
+38.12% |
06/16/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
1,405,885 |
| WLY |
John Wiley Sons Cl A |
43.83 |
+0.50 |
+1.15% |
06/16/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
382,107 |
| BPCGY |
Banco Comercail ADR |
11.8220 |
+0.7220 |
+6.50% |
06/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
400 |
| EC |
Ecopetrol S.A. ADR |
15.76 |
+0.07 |
+0.45% |
06/17/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,852,206 |
| ICLR |
Icon Plc |
145.36 |
-2.36 |
-1.60% |
06/17/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
169,894 |
| JBL |
Jabil Circuit |
382.24 |
-3.39 |
-0.88% |
06/17/26 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
509,429 |
| KFY |
Korn/Ferry International |
71.79 |
+0.42 |
+0.59% |
06/17/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
649,369 |
| KMX |
Carmax Inc |
52.43 |
+0.22 |
+0.42% |
06/17/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
2,778,896 |
| LPSN |
Liveperson Inc |
2.02 |
-0.01 |
-0.49% |
06/17/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
49,345 |
| LVO |
Liveone Inc |
6.36 |
+0.32 |
+5.22% |
06/17/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
64,267 |
| RR |
Richtech Robotics Inc Cl B |
2.06 |
-0.08 |
-3.74% |
06/17/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,053,816 |
| ACN |
Accenture Plc |
165.94 |
+0.58 |
+0.35% |
06/18/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
1,994,663 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
06/18/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
438,800 |
| BTMCQ |
Bitcoin Depot Inc |
0.1475 |
-0.0505 |
-25.51% |
06/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
22,367 |
| GALDY |
Galderma Group Ag ADR |
43.3360 |
-0.0740 |
-0.17% |
06/18/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
77,742 |
| GTLS |
Chart Industries IN |
207.69 |
+1.00 |
+0.48% |
06/18/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
1,007,248 |
| HUBG |
Hub Group Inc A |
45.20 |
-0.33 |
-0.72% |
06/18/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
119,655 |
| KR |
Kroger Company |
63.97 |
-0.09 |
-0.14% |
06/18/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
3,545,020 |
| NBP |
Novabridge Biosciences ADR |
1.4750 |
+0.0050 |
+0.34% |
06/18/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
502,748 |
| REPL |
Replimune Group Inc |
8.75 |
-0.21 |
-2.34% |
06/18/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
747,571 |
| TLX |
Telix Pharmaceuticals Limited ADR |
9.57 |
+0.03 |
+0.31% |
06/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
271,035 |
| UNCRY |
Unicredito Spa ADR |
45.1400 |
+1.9900 |
+4.61% |
06/18/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
174,470 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1701 |
+0.0231 |
+15.71% |
06/19/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,054 |
| ENLV |
Enlivex Ltd |
0.6300 |
-0.0301 |
-4.56% |
06/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
210,003 |
| GDEV |
Gdev Inc |
12.70 |
-0.32 |
-2.46% |
06/19/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
5,100 |
| GDEVW |
Nexters Inc WT |
0.0074 |
unch |
unch |
06/19/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
100 |
| FRVO |
Fervo Energy Company Cl A |
34.82 |
-0.50 |
-1.42% |
06/22/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
398,084 |
| GRCE |
Grace Therapeutics Inc |
2.25 |
+0.04 |
+1.81% |
06/22/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
124,324 |
| POWW |
Outdoor Holding Company |
1.97 |
-0.06 |
-2.96% |
06/22/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
292,392 |
| AVAV |
Aerovironment Inc |
167.15 |
-4.80 |
-2.79% |
06/23/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
564,208 |
| CBRS |
Cerebras Systems Inc Cl A |
213.38 |
-4.65 |
-2.13% |
06/23/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
2,931,252 |
| CCL |
Carnival Corporation Ltd |
30.95 |
+0.83 |
+2.76% |
06/23/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
10,460,881 |
| FDX |
Fedex Corp |
336.15 |
-2.60 |
-0.77% |
06/23/26 |
After Close |
$5.91 |
N/A |
N/A |
N/A |
376,202 |
| KBH |
KB Home |
54.12 |
+0.89 |
+1.67% |
06/23/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
315,866 |
| SUNB |
Sunbelt Rentals Holdings Inc |
82.80 |
-0.82 |
-0.98% |
06/23/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
1,638,600 |
| WOR |
Worthington Enterprises Inc |
60.31 |
+0.46 |
+0.77% |
06/23/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
31,650 |
| BRCNF |
Buron Nutrascience Corp |
1.5300 |
-0.0800 |
-4.97% |
06/24/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
8,100 |
| CULP |
Culp Inc |
3.16 |
+0.01 |
+0.31% |
06/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,612 |
| DAKT |
Daktronics Inc |
20.29 |
-0.52 |
-2.50% |
06/24/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
135,930 |
| FUL |
H. B. Fuller Company |
64.04 |
-0.38 |
-0.59% |
06/24/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
192,986 |
| JEF |
Jefferies Financial Group Inc |
62.52 |
+0.57 |
+0.92% |
06/24/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
488,315 |
| LOT |
Lotus Technology Inc ADR |
1.1800 |
-0.0300 |
-2.48% |
06/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,866 |
| MDNAF |
Medicenna Thera Corp |
0.2897 |
-0.0113 |
-3.75% |
06/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,251 |
| MLKN |
Millerknoll Inc |
15.62 |
+0.03 |
+0.19% |
06/24/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
163,884 |
