| ARBK |
Argo Blockchain Plc ADR |
3.26 |
+0.22 |
+7.24% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
26,900 |
| AREC |
American Resources Corp |
2.28 |
-0.04 |
-1.72% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,569,700 |
| ASTL |
Algoma Steel Group Inc |
4.82 |
+0.15 |
+3.21% |
05/12/26 |
After Close |
$-0.78 |
N/A |
N/A |
N/A |
661,100 |
| MH |
McGraw Hill Inc |
11.77 |
-0.32 |
-2.65% |
06/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
314,800 |
| NICXF |
Nicox S.A. |
0.3000 |
+0.0500 |
+20.00% |
05/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,000 |
| GRO |
Brazil Potash Corp |
2.70 |
-0.33 |
-10.89% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
4,114,500 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.4700 |
+0.0200 |
+1.38% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
6,500 |
| AMSSY |
Ams Osram Ag ADR |
7.3600 |
-0.4000 |
-5.15% |
04/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
100 |
| CPSH |
Cps Technologies |
4.97 |
+0.04 |
+0.81% |
04/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
108,100 |
| GNNDY |
Gn Store Nord A/S |
46.9000 |
+1.8800 |
+4.18% |
04/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
200 |
| ICLR |
Icon Plc |
112.85 |
-5.48 |
-4.63% |
04/29/26 |
-- |
$2.99 |
N/A |
N/A |
N/A |
1,000,900 |
| LRMR |
Larimar Therapeutics Inc |
3.94 |
-0.12 |
-2.96% |
04/29/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,193,300 |
| SNBR |
Sleep Number Corp |
3.10 |
+0.09 |
+2.99% |
04/29/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,635,600 |
| SRI |
Stoneridge Inc |
6.84 |
-0.16 |
-2.29% |
04/29/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
242,400 |
| UDMY |
Udemy Inc |
4.93 |
+0.19 |
+4.01% |
04/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,084,700 |
| WSR |
Whitestone REIT |
18.94 |
unch |
unch |
04/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
282,100 |
| AD |
Array Digital Infrastructure Inc |
49.19 |
-0.50 |
-1.01% |
05/01/26 |
Before Open |
$3.04 |
N/A |
N/A |
N/A |
106,900 |
| AIRS |
Airsculpt Technologies Inc |
3.32 |
+0.64 |
+23.88% |
05/01/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
3,871,500 |
| JBIO |
Jade Biosciences Inc |
24.23 |
-0.17 |
-0.70% |
05/01/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
613,200 |
| TDS |
Telephone and Data Systems |
45.48 |
+0.42 |
+0.93% |
05/01/26 |
Before Open |
$-0.39 |
N/A |
N/A |
N/A |
1,012,500 |
| BRK.B |
Berkshire Hathaway Cl B |
473.01 |
-0.59 |
-0.12% |
05/02/26 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
4,818,300 |
| ADCT |
Adc Therapeutics Sa |
3.83 |
+0.05 |
+1.32% |
05/04/26 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
979,900 |
| ADEA |
Adeia Inc |
33.00 |
+1.15 |
+3.61% |
05/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,950,200 |
| ADTN |
Adtran Holdings Inc |
18.45 |
+0.76 |
+4.30% |
05/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
3,417,900 |
| ADUS |
Addus Homecare Corp |
99.56 |
+2.67 |
+2.76% |
05/04/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
261,100 |
| AEIS |
Advanced Energy |
389.05 |
+5.14 |
+1.34% |
05/04/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
435,400 |
| AESI |
Atlas Energy Solutions Inc Cl A |
17.13 |
-0.25 |
-1.44% |
05/04/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
3,448,900 |
| AHRT |
Ah Realty Trust Inc |
6.08 |
-0.01 |
-0.16% |
05/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
634,300 |
| AL |
Air Lease Corp Cl A |
65.00 |
+0.02 |
+0.03% |
05/04/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
2,290,600 |
| ALG |
Alamo Group |
171.35 |
-2.09 |
-1.21% |
05/04/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
148,400 |
| ALSN |
Allison Transmission Holdings |
131.23 |
-3.12 |
-2.32% |
05/04/26 |
After Close |
$2.54 |
N/A |
N/A |
N/A |
738,100 |
| ALX |
Alexander's Inc |
244.34 |
-7.62 |
-3.02% |
05/04/26 |
Before Open |
$3.08 |
N/A |
N/A |
N/A |
48,900 |
| AMNF |
Armanino Foods Dist Inc |
10.1700 |
-0.0300 |
-0.29% |
05/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,900 |
| AMRC |
Ameresco Inc |
31.36 |
+1.77 |
+5.98% |
05/04/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
607,400 |
| ANAB |
Anaptysbio Inc |
66.76 |
+1.03 |
+1.57% |
05/04/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
358,500 |
| APLE |
Apple Hospitality REIT Inc |
13.39 |
-0.08 |
-0.59% |
05/04/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
5,761,000 |
| AVNW |
Aviat Networks Inc |
23.12 |
+0.19 |
+0.83% |
05/04/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
162,900 |
| AXSM |
Axsome Thera |
206.53 |
-1.22 |
-0.59% |
05/04/26 |
Before Open |
$-0.85 |
N/A |
N/A |
N/A |
1,636,300 |
| BCC |
Boise Cascade L.L.C. |
78.13 |
-1.14 |
-1.44% |
05/04/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
304,800 |
| BDSX |
Biodesix Inc |
11.08 |
+0.10 |
+0.91% |
05/04/26 |
After Close |
$-1.26 |
N/A |
N/A |
N/A |
27,900 |
| BLZE |
Backblaze Inc Cl A |
4.45 |
+0.17 |
+3.97% |
05/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
358,800 |
| BMEA |
Biomea Fusion Inc |
1.3700 |
+0.0100 |
+0.74% |
05/04/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,311,700 |
| BMRN |
Biomarin Pharmaceuticals |
54.06 |
+0.15 |
+0.28% |
05/04/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,336,100 |
| BSM |
Black Stone Minerals LP |
14.24 |
-0.08 |
-0.56% |
05/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
225,400 |
| BWIN |
The Baldwin Insurance Group Inc |
22.03 |
-0.69 |
-3.04% |
05/04/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,634,500 |
| BWXT |
Bwx Technologies Inc |
216.31 |
-0.08 |
-0.04% |
05/04/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
609,900 |
| CCOI |
Cogent Comm Hlds |
23.16 |
+0.51 |
+2.25% |
05/04/26 |
Before Open |
$-1.03 |
N/A |
N/A |
N/A |
1,461,500 |
| CIB |
Bancolombia S.A. ADR |
67.04 |
-1.15 |
-1.69% |
05/04/26 |
After Close |
$1.84 |
N/A |
N/A |
N/A |
282,900 |
| CNA |
CNA Financial Corp |
48.04 |
-0.19 |
-0.39% |
05/04/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
566,800 |
| CRBG |
Corebridge Financial Inc |
27.52 |
-0.02 |
-0.07% |
05/04/26 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
7,076,800 |
