| APLD |
Applied Digital Corp |
27.94 |
+0.64 |
+2.34% |
10/09/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
20,718,201 |
| APOG |
Apogee Entrpr Inc |
43.32 |
+0.43 |
+1.00% |
10/09/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
137,200 |
| BYRN |
Byrna Technologies Inc |
22.80 |
+0.19 |
+0.84% |
10/09/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
705,900 |
| DAL |
Delta Air Lines Inc |
57.12 |
+0.49 |
+0.87% |
10/09/25 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
12,402,600 |
| HELE |
Helen of Troy Ltd |
27.61 |
+0.60 |
+2.22% |
10/09/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
841,500 |
| HOVR |
New Horizon Aircraft Ltd |
3.35 |
+0.45 |
+15.52% |
10/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,762,700 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.5000 |
+0.0500 |
+11.11% |
10/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
373,700 |
| LEVI |
Levi Strauss & Company Cl A |
24.66 |
+0.19 |
+0.78% |
10/09/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,947,700 |
| NEOG |
Neogen Corp |
5.82 |
+0.23 |
+4.11% |
10/09/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
6,954,500 |
| PEP |
Pepsico Inc |
138.84 |
-1.95 |
-1.39% |
10/09/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
8,256,700 |
| TLRY |
Tilray Brands Inc |
1.7200 |
+0.0100 |
+0.58% |
10/09/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
111,306,094 |
| GLDG |
Goldmining Inc |
1.6400 |
+0.2200 |
+15.49% |
10/10/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
15,222,600 |
| LFCR |
Lifecore Biomedical Inc |
6.87 |
+0.13 |
+1.93% |
10/10/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
125,100 |
| NRIX |
Nurix Therapeutics Inc |
9.98 |
+0.15 |
+1.53% |
10/10/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,011,800 |
| UNTY |
Unity Bancorp Inc |
48.28 |
-0.65 |
-1.33% |
10/10/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
48,200 |
| FAST |
Fastenal Company |
47.55 |
+0.10 |
+0.21% |
10/13/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
5,531,900 |
| ACI |
Albertsons Companies Inc Cl A |
17.35 |
+0.16 |
+0.93% |
10/14/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
8,452,300 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
10/14/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
182,000 |
| BLK |
Blackrock Inc |
1,165.00 |
-1.23 |
-0.11% |
10/14/25 |
Before Open |
$11.36 |
N/A |
N/A |
N/A |
393,600 |
| C |
Citigroup Inc |
96.70 |
-1.10 |
-1.12% |
10/14/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
8,496,000 |
| DPZ |
Domino's Pizza Inc |
413.50 |
+2.07 |
+0.50% |
10/14/25 |
Before Open |
$3.99 |
N/A |
N/A |
N/A |
557,300 |
| EQBK |
Equity Bncsrs Cm A |
41.21 |
+0.73 |
+1.80% |
10/14/25 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
104,700 |
| ERIC |
Ericsson ADR |
8.54 |
+0.11 |
+1.30% |
10/14/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
17,587,000 |
| FBK |
Fb Financial Corp |
59.21 |
+0.35 |
+0.59% |
10/14/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
487,600 |
| GS |
Goldman Sachs Group |
776.51 |
-13.14 |
-1.66% |
10/14/25 |
Before Open |
$10.93 |
N/A |
N/A |
N/A |
1,939,200 |
| HWC |
Hancock Whitney Corp |
62.83 |
-0.22 |
-0.35% |
10/14/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
477,700 |
| JNJ |
Johnson & Johnson |
189.69 |
+0.80 |
+0.42% |
10/14/25 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
5,751,100 |
| JPM |
JP Morgan Chase & Company |
304.03 |
-3.66 |
-1.19% |
10/14/25 |
Before Open |
$4.83 |
N/A |
N/A |
N/A |
6,489,800 |
| KARO |
KaroOOOO Ltd |
54.54 |
-0.28 |
-0.51% |
10/14/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
29,100 |
| SOTK |
Sono-Tek Corp |
4.44 |
-0.01 |
-0.22% |
10/14/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
15,100 |
| TMQ |
Trilogy Metals Inc |
6.31 |
-0.19 |
-2.92% |
10/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
48,088,500 |
| WFC |
Wells Fargo & Company |
79.73 |
-1.41 |
-1.74% |
10/14/25 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
11,277,301 |
| ABT |
Abbott Laboratories |
134.27 |
+1.25 |
+0.94% |
10/15/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
6,654,800 |
| ASML |
Asml Holdings NY Reg ADR |
987.81 |
-14.49 |
-1.45% |
10/15/25 |
Before Open |
$6.36 |
N/A |
N/A |
N/A |
1,946,900 |
| BAC |
Bank of America Corp |
49.84 |
-0.45 |
-0.89% |
10/15/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
24,014,100 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
10/15/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
41,200 |
| BANR |
Banner Corp |
63.92 |
+0.83 |
+1.32% |
10/15/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
226,900 |
| BSVN |
Bank7 Corp |
45.85 |
+0.22 |
+0.47% |
10/15/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
4,700 |
| CCI |
Crown Castle Inc |
96.42 |
+1.28 |
+1.35% |
10/15/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
4,330,200 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
10/15/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
842,500 |
| CFG |
Citizens Financial Group Inc/Ri |
52.01 |
-1.12 |
-2.11% |
10/15/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
6,304,000 |
| CNS |
Cohn & Steers Inc |
66.26 |
-0.12 |
-0.18% |
10/15/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
202,800 |
| CTBI |
Community TR Bancp |
55.54 |
+0.37 |
+0.67% |
10/15/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
45,500 |
| EPAC |
Actuant Corp |
39.79 |
-0.05 |
-0.13% |
10/15/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
385,800 |
| FHN |
First Horizon Corp |
23.06 |
+0.08 |
+0.35% |
10/15/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
13,542,101 |
| FR |
First Industrial Realty Trust |
51.69 |
+0.03 |
+0.06% |
10/15/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
777,600 |
| GSBC |
Great Southern Bncp |
61.09 |
-0.14 |
-0.23% |
10/15/25 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
24,100 |
| HOMB |
Home Bancshares Inc |
28.06 |
+0.16 |
+0.57% |
10/15/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,316,600 |
| JBHT |
J B Hunt Transport |
146.55 |
+6.55 |
+4.68% |
10/15/25 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
1,448,200 |
| KMI |
Kinder Morgan Inc |
28.14 |
+0.13 |
+0.46% |
10/15/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
16,501,400 |
