ABCB |
Ameris Bancorp |
56.02 |
-0.78 |
-1.37% |
04/28/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
211,800 |
ALRS |
Alerus Financial Corp |
17.72 |
-0.12 |
-0.67% |
04/28/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
43,300 |
AMKR |
Amkor Technology |
17.55 |
+0.16 |
+0.92% |
04/28/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,113,700 |
ARE |
Alexandria Real Estate Equities |
75.88 |
-1.38 |
-1.79% |
04/28/25 |
After Close |
$2.28 |
N/A |
N/A |
N/A |
1,220,400 |
ARLP |
Alliance Resource Pt |
27.14 |
-0.31 |
-1.13% |
04/28/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
289,200 |
ASR |
Grupo Aeroportuario Del Sureste ADR |
319.99 |
+6.48 |
+2.07% |
04/28/25 |
-- |
$5.77 |
N/A |
N/A |
N/A |
84,100 |
BKU |
BankUnited Inc |
33.63 |
-0.04 |
-0.12% |
04/28/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
1,253,900 |
BMRC |
Bank of Marin Bancrp |
20.82 |
-0.21 |
-1.00% |
04/28/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
126,800 |
BRO |
Brown & Brown |
114.44 |
-3.32 |
-2.82% |
04/28/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
3,085,800 |
BRX |
Brixmor Property Group Inc |
25.78 |
+0.09 |
+0.35% |
04/28/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
2,049,600 |
BSRR |
Sierra Bancorp |
26.25 |
-0.41 |
-1.54% |
04/28/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
28,100 |
BYON |
Beyond Inc |
4.10 |
-0.11 |
-2.61% |
04/28/25 |
After Close |
$-0.67 |
N/A |
N/A |
N/A |
1,306,400 |
CBNK |
Capital Bancorp Inc |
28.11 |
-0.31 |
-1.07% |
04/28/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
18,300 |
CCK |
Crown Cork & Seal Company |
89.31 |
-0.19 |
-0.21% |
04/28/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
1,203,300 |
CDNS |
Cadence Design Sys |
289.63 |
+7.85 |
+2.79% |
04/28/25 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
2,414,000 |
CDP |
Copt Defense Properties |
26.36 |
-0.14 |
-0.53% |
04/28/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
502,900 |
CINF |
Cincinnati Financial |
133.69 |
-1.67 |
-1.23% |
04/28/25 |
After Close |
$-0.61 |
N/A |
N/A |
N/A |
686,800 |
CNO |
Cno Financial Group |
39.58 |
-0.18 |
-0.45% |
04/28/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
451,200 |
CR |
Crane Company |
148.76 |
-0.67 |
-0.45% |
04/28/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
464,400 |
CVI |
Cvr Energy Inc |
18.41 |
+0.11 |
+0.60% |
04/28/25 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
694,700 |
CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
04/28/25 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
9,600 |
DPZ |
Domino's Pizza Inc |
487.58 |
-0.39 |
-0.08% |
04/28/25 |
Before Open |
$4.12 |
N/A |
N/A |
N/A |
1,020,500 |
EFSC |
Enterprises Finl Svc |
51.34 |
-0.25 |
-0.48% |
04/28/25 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
216,500 |
EZPW |
Ezcorp Inc |
16.32 |
-0.06 |
-0.37% |
04/28/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
5,025,100 |
FBRT |
Franklin Bsp Realty Trust Inc |
11.63 |
+0.16 |
+1.39% |
04/28/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
371,800 |
FFIV |
F5 Inc |
270.03 |
+1.87 |
+0.70% |
04/28/25 |
After Close |
$2.33 |
N/A |
N/A |
N/A |
607,600 |
FISI |
Financial Institut |
23.86 |
-0.10 |
-0.42% |
04/28/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
93,900 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
106.41 |
+0.50 |
+0.47% |
04/28/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
663,600 |
FSBC |
Five Star Bancorp |
26.99 |
-0.37 |
-1.35% |
04/28/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
34,700 |
FSUN |
Firstsun Capital Bancorp |
36.05 |
+0.38 |
+1.07% |
04/28/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
51,500 |
HLIT |
Harmonic Inc |
9.21 |
+0.14 |
+1.54% |
04/28/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
653,600 |
INMD |
Inmode Ltd |
16.22 |
+0.09 |
+0.56% |
04/28/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
932,600 |
ISTR |
Investar Holding |
18.24 |
-0.24 |
-1.30% |
04/28/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
23,200 |
KFRC |
Kforce Inc |
43.91 |
-0.13 |
-0.30% |
04/28/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
134,200 |
LEG |
Leggett & Platt Inc |
7.29 |
-0.13 |
-1.75% |
04/28/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,709,200 |
MBIN |
Merchants Bancorp |
32.44 |
-0.48 |
-1.46% |
04/28/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
76,500 |
MED |
Medifast Inc |
12.34 |
+0.17 |
+1.40% |
04/28/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
121,300 |
MNSB |
Mainstreet Bank |
18.65 |
-0.06 |
-0.32% |
04/28/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
68,800 |
NE |
Noble Corp Plc |
21.00 |
+0.21 |
+1.01% |
04/28/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,036,900 |
NE.A |
Noble Corporation WT 2 [Ne/Wa] |
3.91 |
-0.11 |
-2.74% |
04/28/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
5,100 |
NOV |
Nov Inc |
12.33 |
-0.01 |
-0.08% |
04/28/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,853,900 |
NTST |
Netstreit Corp |
15.62 |
+0.02 |
+0.13% |
04/28/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
581,900 |
NUE |
Nucor Corp |
115.72 |
+0.43 |
+0.37% |
04/28/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
1,562,600 |
NWBI |
Northwest Bancshares |
11.75 |
-0.04 |
-0.34% |
04/28/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
886,900 |
NWFL |
Norwood Financial Corp |
24.39 |
-0.31 |
-1.26% |
04/28/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
13,800 |
NXPI |
Nxp Semiconductors |
193.55 |
-0.02 |
-0.01% |
04/28/25 |
After Close |
$2.18 |
N/A |
N/A |
N/A |
2,486,000 |
OPRA |
Opera Ltd ADR |
15.53 |
+0.16 |
+1.04% |
04/28/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
458,100 |
PAC |
Grupo Aeroportuario Del Pacifico ADR |
205.38 |
+1.54 |
+0.76% |
04/28/25 |
-- |
$3.13 |
N/A |
N/A |
N/A |
94,700 |
PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
04/28/25 |
-- |
$3.13 |
N/A |
N/A |
N/A |
72,800 |
PCH |
Potlatch Corp |
39.08 |
+0.03 |
+0.08% |
04/28/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
504,100 |