| AREC |
American Resources Corp |
0.8191 |
-0.0093 |
-1.12% |
07/01/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
35,005 |
| GBX |
Greenbrier Companies |
46.34 |
+0.29 |
+0.63% |
07/01/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
15,960 |
| MSM |
Msc Industrial Direct Company |
88.24 |
+3.22 |
+3.79% |
07/01/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
437,131 |
| MYNZ |
Mainz Biomed N.V. |
1.4100 |
unch |
unch |
07/01/25 |
-- |
$-2.80 |
N/A |
N/A |
N/A |
27,552 |
| RDUS |
Radius Recycling Inc |
29.65 |
-0.04 |
-0.13% |
07/01/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
70,923 |
| STZ |
Constellation Brands Inc |
164.51 |
+1.83 |
+1.12% |
07/01/25 |
After Close |
$3.38 |
N/A |
N/A |
N/A |
421,907 |
| SYBX |
Synlogic Inc |
1.1900 |
-0.0800 |
-6.30% |
07/01/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
7,813 |
| TMSNY |
Temenos Group Ag ADR |
70.5400 |
-1.5800 |
-2.19% |
07/01/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2 |
| TTGT |
Techtarget Inc. |
7.80 |
+0.03 |
+0.39% |
07/01/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
81,981 |
| AFMDQ |
Affimed N.V. |
0.0710 |
-0.0048 |
-6.33% |
07/02/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,518 |
| AYRWF |
Ayr Wellness Inc |
0.1500 |
-0.0500 |
-25.00% |
07/02/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
43,864 |
| BTCY |
Biotricity Inc |
0.3703 |
-0.0318 |
-7.91% |
07/02/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
33,900 |
| CYBN |
Cybin Inc |
9.11 |
+0.72 |
+8.58% |
07/02/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
520,676 |
| FC |
Franklin Covey Company |
23.74 |
+0.92 |
+4.03% |
07/02/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
9,559 |
| NAT |
Nordic American Tanker Shipping Ltd |
2.62 |
-0.01 |
-0.38% |
07/02/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
283,309 |
| NOVAQ |
Sunnova Energy International |
0.0008 |
+0.0002 |
+33.33% |
07/02/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
35,598 |
| SGRP |
Spar Group Inc |
0.9892 |
+0.0292 |
+3.04% |
07/02/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,757 |
| UNF |
Unifirst Corp |
188.89 |
+0.67 |
+0.36% |
07/02/25 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
12,464 |
| ADYEY |
Adyen NV ADR |
18.2200 |
-0.0900 |
-0.49% |
07/03/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
34,030 |
| CMBM |
Cambium Networks Corp |
0.4000 |
-0.0050 |
-1.23% |
07/03/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
87,353 |
| MDCX |
Medicus Pharma Ltd |
2.95 |
-0.04 |
-1.34% |
07/03/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
47,561 |
| MDCXW |
Medicus Pharma Ltd WT |
0.9900 |
+0.1065 |
+12.05% |
07/03/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
124 |
| PODC |
Podcastone Inc |
2.46 |
+0.04 |
+1.65% |
07/03/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
3,511 |
| POWW |
Outdoor Holding Company |
1.3000 |
+0.0200 |
+1.56% |
07/03/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
59,793 |
| REE |
Ree Automotive Ltd Cl A |
0.5903 |
-0.0047 |
-0.79% |
07/03/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
15,325 |
| TLX |
Telix Pharmaceuticals Limited ADR |
16.25 |
+0.18 |
+1.12% |
07/03/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,481 |
| TRIB |
Trinity Bio ADR |
0.6510 |
+0.0010 |
+0.15% |
07/03/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
71,956 |
| UNCRY |
Unicredito Spa 2017 ADR |
33.0850 |
-0.3350 |
-1.00% |
07/03/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
17,158 |
| NEXCF |
Nextech3D Ai Corp |
0.0458 |
+0.0018 |
+4.09% |
07/04/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
473,831 |
| AEHR |
Aehr Test Systems |
13.09 |
+0.16 |
+1.24% |
07/08/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
260,323 |
| BENF |
Beneficient Cl A |
0.3000 |
-0.0001 |
-0.03% |
07/08/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
35,173 |
| KRUS |
Kura Sushi USA Inc Cl A |
86.41 |
+0.33 |
+0.38% |
07/08/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
12,406 |
| PENG |
Penguin Solutions Inc |
19.65 |
-0.16 |
-0.81% |
07/08/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
53,447 |
| SAR |
Saratoga Investment Corp |
24.94 |
+0.14 |
+0.56% |
07/08/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
20,911 |
| AZZ |
Azz Inc |
95.85 |
+1.37 |
+1.45% |
07/09/25 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
13,946 |
| BSET |
Bassett Furniture |
15.17 |
-0.03 |
-0.20% |
07/09/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,190 |
| TMQ |
Trilogy Metals Inc |
1.3601 |
+0.0101 |
+0.75% |
07/09/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
26,707 |
| BSVN |
Bank7 Corp |
42.13 |
+0.30 |
+0.72% |
07/10/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,546 |
| BYRN |
Byrna Technologies Inc |
31.17 |
+0.29 |
+0.94% |
07/10/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
56,789 |
| CAG |
Conagra Brands Inc |
20.77 |
+0.30 |
+1.47% |
07/10/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
966,175 |
| DAL |
Delta Air Lines Inc |
49.00 |
-0.18 |
-0.37% |
07/10/25 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
1,639,307 |
| ETWO |
E2Open Parent Hldg |
3.23 |
+0.01 |
+0.31% |
07/10/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
236,529 |
| HELE |
Helen of Troy Ltd |
29.90 |
+1.52 |
+5.36% |
07/10/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
94,280 |
| KALV |
Kalvista Pharmaceuticals Inc |
11.51 |
+0.20 |
+1.77% |
07/10/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
116,831 |
| LEVI |
Levi Strauss & Company Cl A |
18.78 |
+0.29 |
+1.57% |
07/10/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
175,541 |
| MEI |
Methode Electronics |
9.63 |
+0.12 |
+1.26% |
07/10/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
10,444 |
| NRIX |
Nurix Therapeutics Inc |
11.50 |
+0.11 |
+0.97% |
07/10/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
54,046 |
| NTIC |
Northern Technologies Intl Corp |
7.37 |
-0.04 |
-0.54% |
07/10/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,958 |
| PSMT |
Pricesmart Inc |
105.35 |
+0.31 |
+0.30% |
07/10/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
15,167 |
| SMPL |
The Simply Good Foods Company |
32.18 |
+0.59 |
+1.87% |
07/10/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
73,831 |
