| ARTV |
Artiva Biotherapeutics Inc |
1.5800 |
-0.1000 |
-5.95% |
06/23/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
421,100 |
| CMC |
Commercial Metals Company |
48.68 |
-0.36 |
-0.73% |
06/23/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
3,522,000 |
| DEC |
Diversified Energy Company Plc |
15.04 |
-0.04 |
-0.27% |
06/23/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
577,100 |
| FDS |
Factset Research Systems Inc |
422.34 |
-2.70 |
-0.64% |
06/23/25 |
Before Open |
$4.31 |
N/A |
N/A |
N/A |
763,400 |
| FPAY |
Flexshopper Inc |
1.1800 |
-0.0500 |
-4.07% |
06/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
111,900 |
| FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
06/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,300 |
| IGC |
Igc Pharma Inc |
0.3025 |
+0.0035 |
+1.17% |
06/23/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
219,800 |
| KBH |
KB Home |
51.75 |
+1.13 |
+2.23% |
06/23/25 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
2,963,500 |
| LVRO |
Lavoro Limited Cl A |
2.15 |
-0.20 |
-8.55% |
06/23/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
25,500 |
| LVROW |
Lavoro Limited WT |
0.0354 |
-0.0282 |
-44.34% |
06/23/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
53,000 |
| LZM |
Lifezone Metals Limited |
4.26 |
+0.11 |
+2.65% |
06/23/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
167,100 |
| LZM.W |
Lifezone Metals Limited WT |
0.3400 |
-0.0160 |
-4.49% |
06/23/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
10,000 |
| PACS |
Pacs Group Inc |
13.18 |
-0.12 |
-0.90% |
06/23/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,435,700 |
| AREC |
American Resources Corp |
0.9201 |
-0.0790 |
-7.91% |
06/24/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,232,200 |
| ATEX |
Anterix Inc. |
27.60 |
+0.15 |
+0.56% |
06/24/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
125,500 |
| AVAV |
Aerovironment Inc |
189.65 |
-0.39 |
-0.21% |
06/24/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
1,164,600 |
| BB |
Blackberry Ltd |
4.23 |
-0.09 |
-2.08% |
06/24/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
18,447,301 |
| CCL |
Carnival Corp |
23.77 |
+0.16 |
+0.68% |
06/24/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
23,641,102 |
| FDX |
Fedex Corp |
226.04 |
+2.74 |
+1.23% |
06/24/25 |
After Close |
$5.93 |
N/A |
N/A |
N/A |
2,248,400 |
| SNX |
Synnex Corp |
124.39 |
-0.25 |
-0.20% |
06/24/25 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
1,280,900 |
| SYBX |
Synlogic Inc |
1.2600 |
+0.0460 |
+3.79% |
06/24/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,600 |
| TMSNY |
Temenos Group Ag ADR |
73.3200 |
-1.9700 |
-2.62% |
06/24/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,200 |
| WOR |
Worthington Enterprises Inc |
58.38 |
-0.47 |
-0.80% |
06/24/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
345,200 |
| AFMDQ |
Affimed N.V. |
0.0980 |
+0.0219 |
+28.78% |
06/25/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
51,000 |
| AYRWF |
Ayr Wellness Inc |
0.1500 |
-0.0880 |
-36.97% |
06/25/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
90,300 |
| BRCND |
Burcon Nutrascience Corp |
2.2200 |
+0.0100 |
+0.45% |
06/25/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
5,100 |
| BTCY |
Biotricity Inc |
0.4401 |
-0.0199 |
-4.33% |
06/25/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
42,000 |
| CODI |
Compass Diversified Holdings |
6.38 |
unch |
unch |
06/25/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,501,900 |
| CYBN |
Cybin Inc |
7.78 |
-0.12 |
-1.52% |
06/25/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
176,000 |
| DAKT |
Daktronics Inc |
14.23 |
unch |
unch |
06/25/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
531,600 |
| FUL |
H. B. Fuller Company |
54.57 |
+0.47 |
+0.87% |
06/25/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
535,200 |
| GIS |
General Mills |
52.99 |
+0.03 |
+0.06% |
06/25/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
9,877,400 |
| HNNMY |
Hennes & Mauritz Ab |
2.6100 |
-0.0400 |
-1.51% |
06/25/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
148,000 |
| JEF |
Jefferies Financial Group Inc |
52.86 |
-0.36 |
-0.68% |
06/25/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,968,200 |
| LEVI |
Levi Strauss & Company Cl A |
17.59 |
-0.02 |
-0.11% |
06/25/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
4,546,500 |
| MDNAF |
Medicenna Therapeutics Corp |
0.6500 |
-0.0105 |
-1.59% |
06/25/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,100 |
| MLKN |
Millerknoll Inc |
16.91 |
unch |
unch |
06/25/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
653,600 |
| MU |
Micron Technology |
123.60 |
+1.78 |
+1.46% |
06/25/25 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
29,290,299 |
| NAT |
Nordic American Tanker Shipping Ltd |
2.75 |
-0.10 |
-3.51% |
06/25/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,634,900 |
| NOVAQ |
Sunnova Energy International |
0.0039 |
+0.0002 |
+5.41% |
06/25/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
1,002,400 |
| PAYX |
Paychex Inc |
149.12 |
-1.20 |
-0.80% |
06/25/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
3,483,500 |
| SCS |
Steelcase Inc |
10.22 |
-0.01 |
-0.10% |
06/25/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,677,000 |
| SGRP |
Spar Group Inc |
1.0500 |
-0.0100 |
-0.94% |
06/25/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
5,500 |
| WGO |
Winnebago Industries |
31.19 |
-0.09 |
-0.29% |
06/25/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
942,100 |
| WS |
Worthington Steel Inc |
24.49 |
-0.73 |
-2.89% |
06/25/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
688,200 |
| ADYEY |
Adyen NV ADR |
17.5400 |
-0.7500 |
-4.10% |
06/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
482,300 |
| AEMD |
Aethlon Medical |
1.5800 |
-0.1600 |
-9.20% |
06/26/25 |
After Close |
$-0.98 |
N/A |
N/A |
N/A |
110,800 |
| AOUT |
American Outdoor Brands Inc |
10.87 |
-0.20 |
-1.81% |
06/26/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
62,800 |
| AYI |
Acuity Inc |
273.08 |
-4.35 |
-1.57% |
06/26/25 |
Before Open |
$4.00 |
N/A |
N/A |
N/A |
491,500 |
| CMBM |
Cambium Networks Corp |
0.3400 |
-0.0703 |
-17.13% |
06/26/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
876,900 |
