| ABEO |
Abeona Therapeutics |
5.15 |
+0.01 |
+0.19% |
03/24/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
571,200 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
03/24/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
5,800 |
| ABVX |
Abivax Sa ADR |
7.38 |
+0.32 |
+4.53% |
03/24/25 |
After Close |
$-0.67 |
N/A |
N/A |
N/A |
175,800 |
| ADVM |
Adverum Biotechnologies Inc |
5.10 |
-0.50 |
-8.93% |
03/24/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
179,700 |
| ALZN |
Alzamend Neuro Inc |
1.0100 |
+0.0317 |
+3.24% |
03/24/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
198,400 |
| ASNS |
Actelis Networks Inc |
1.0800 |
-0.0500 |
-4.42% |
03/24/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
217,700 |
| AVTE |
Aerovate Therapeutics Inc |
2.52 |
+0.02 |
+0.80% |
03/24/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
76,500 |
| CYTH |
Cyclo Therapeutics Inc |
0.7000 |
+0.0200 |
+2.94% |
03/24/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
35,200 |
| CYTHW |
Cyclo Therapeutics Inc WT |
0.0920 |
-0.0280 |
-23.33% |
03/24/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,000 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.3800 |
+0.0700 |
+5.34% |
03/24/25 |
After Close |
$-1.35 |
N/A |
N/A |
N/A |
102,100 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0190 |
-0.0079 |
-29.37% |
03/24/25 |
After Close |
$-1.35 |
N/A |
N/A |
N/A |
9,700 |
| ENVB |
Enveric Biosciences Inc |
1.7400 |
+0.0100 |
+0.58% |
03/24/25 |
-- |
$-3.45 |
N/A |
N/A |
N/A |
97,500 |
| EPAC |
Actuant Corp |
42.25 |
-1.09 |
-2.51% |
03/24/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
820,900 |
| EQ |
Equillium Inc |
0.7730 |
-0.0270 |
-3.38% |
03/24/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
29,700 |
| EYEN |
Eyenovia Inc |
1.3800 |
-0.0600 |
-4.17% |
03/24/25 |
-- |
$-8.00 |
N/A |
N/A |
N/A |
255,900 |
| FBRX |
Forte Biosciences Inc |
8.17 |
+0.63 |
+8.36% |
03/24/25 |
-- |
$-4.55 |
N/A |
N/A |
N/A |
111,500 |
| IDR |
Idaho Strategic Resources |
12.84 |
-0.06 |
-0.47% |
03/24/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
149,000 |
| JUNS |
Jupiter Neurosciences Inc |
0.7550 |
-0.0230 |
-2.96% |
03/24/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
210,100 |
| KBH |
KB Home |
59.75 |
-1.52 |
-2.48% |
03/24/25 |
After Close |
$1.56 |
N/A |
N/A |
N/A |
4,458,200 |
| KPRX |
Kiora Pharmaceuticals Inc. |
3.29 |
+0.11 |
+3.46% |
03/24/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
3,000 |
| LPTX |
Leap Therapeutics Inc |
0.4010 |
-0.0091 |
-2.22% |
03/24/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
227,200 |
| LUCD |
Lucid Diagnostics Inc |
1.5200 |
-0.0500 |
-3.18% |
03/24/25 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
1,081,100 |
| LUNR |
Intuitive Machines Inc |
7.09 |
-0.02 |
-0.28% |
03/24/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
12,831,000 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
03/24/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
12,586,801 |
| LXEO |
Lexeo Therapeutics Inc |
2.71 |
+0.02 |
+0.74% |
03/24/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
514,200 |
| MBIO |
Mustang Bio Inc |
1.4000 |
-0.0400 |
-2.78% |
03/24/25 |
-- |
$-5.50 |
N/A |
N/A |
N/A |
62,000 |
| NGNE |
Neurogene Inc |
14.21 |
-1.02 |
-6.70% |
03/24/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
425,500 |
| NWTG |
Newton Golf Company Inc |
1.85 |
-0.16 |
-7.96% |
03/24/25 |
-- |
$-9.01 |
N/A |
N/A |
N/A |
835,500 |
| OKLO |
Oklo Inc |
27.16 |
-0.61 |
-2.20% |
03/24/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
8,093,300 |
| REKR |
Rekor Systems Inc |
1.0000 |
-0.0100 |
-0.99% |
03/24/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,018,200 |
| SCLX |
Scilex Holding Co. |
0.2801 |
-0.0002 |
-0.07% |
03/24/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,589,000 |
| SCLXW |
Scilex Holding Company WT |
0.1100 |
+0.0150 |
+15.79% |
03/24/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
600 |
| SGMT |
Sagimet Biosciences Inc Series A |
3.99 |
-0.06 |
-1.48% |
03/24/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
227,600 |
| VNRX |
Volitionrx Ltd |
0.5500 |
+0.0057 |
+1.05% |
03/24/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
289,500 |
| ACCS |
Access Newswire Inc |
9.31 |
+0.26 |
+2.87% |
03/25/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
5,100 |
| AIRE |
Realpha Tech Corp |
1.3300 |
-0.0100 |
-0.75% |
03/25/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
76,100 |
| APRE |
Aprea Therapeutics Inc |
2.39 |
-0.03 |
-1.24% |
03/25/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
13,000 |
| APTO |
Aptose Bioscns |
3.69 |
-0.24 |
-6.11% |
03/25/25 |
-- |
$-10.51 |
N/A |
N/A |
N/A |
43,500 |
| ARTV |
Artiva Biotherapeutics Inc |
4.27 |
+0.23 |
+5.69% |
03/25/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
662,700 |
| ATAT |
Atour Lifestyle Holdings ADR |
30.27 |
+0.06 |
+0.20% |
03/25/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
846,200 |
| ATOS |
Atossa Therapeutics Inc |
0.7538 |
+0.0383 |
+5.35% |
03/25/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,063,000 |
| BBNX |
Beta Bionics Inc |
15.10 |
-0.59 |
-3.76% |
03/25/25 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
3,174,700 |
| BCAX |
Bicara Therapeutics Inc |
13.24 |
+0.15 |
+1.15% |
03/25/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
478,000 |
| BIORQ |
Biora Therapeutics Inc |
0.1304 |
+0.0002 |
+0.15% |
03/25/25 |
-- |
$-3.10 |
N/A |
N/A |
N/A |
8,400 |
| BLRX |
Biolinerx Ltd ADR |
3.58 |
+0.16 |
+4.68% |
03/25/25 |
-- |
$-4.20 |
N/A |
N/A |
N/A |
20,200 |
| BTAI |
Bioxcel Therapeutics Inc |
2.33 |
-0.03 |
-1.27% |
03/25/25 |
-- |
$-4.36 |
N/A |
N/A |
N/A |
479,000 |
| CDLR |
Cadeler As ADR |
20.99 |
+0.76 |
+3.76% |
03/25/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
93,400 |
| CGON |
Cg Oncology Inc |
27.05 |
-0.70 |
-2.52% |
03/25/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,637,800 |
| CNM |
Core & Main Inc Cl A |
48.27 |
-0.24 |
-0.49% |
03/25/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
4,969,800 |
| CRMD |
Cormedix Inc |
10.91 |
+0.05 |
+0.46% |
03/25/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,070,200 |
