| ARBK |
Argo Blockchain Plc ADR |
3.63 |
+0.09 |
+2.54% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
19,000 |
| AREC |
American Resources Corp |
2.24 |
-0.03 |
-1.32% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,486,000 |
| MRLN |
Merlin Inc |
8.23 |
-0.08 |
-0.96% |
05/13/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,286,000 |
| AG |
First Majestic Silver |
21.86 |
+0.49 |
+2.29% |
05/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
12,920,500 |
| ATYR |
Atyr Pharma Inc |
0.9463 |
+0.0245 |
+2.66% |
05/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
905,100 |
| CCCC |
C4 Therapeutics Inc |
2.95 |
-0.03 |
-1.01% |
05/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,345,500 |
| CLNN |
Clene Inc |
7.28 |
-0.11 |
-1.49% |
05/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
184,200 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
05/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
92,400 |
| EC |
Ecopetrol S.A. ADR |
12.64 |
-0.36 |
-2.77% |
05/06/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,773,500 |
| EHAB |
Enhabit Inc |
13.79 |
+0.02 |
+0.15% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
584,800 |
| IMXI |
International Money Express Inc |
15.87 |
+0.01 |
+0.06% |
05/06/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
175,600 |
| LPSN |
Liveperson Inc |
2.53 |
-0.15 |
-5.60% |
05/06/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
117,800 |
| MXCT |
Maxcyte Inc |
0.8433 |
-0.0282 |
-3.24% |
05/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
358,400 |
| NEWP |
New Pacific Metals Corp |
5.71 |
-0.08 |
-1.38% |
05/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
800,700 |
| RCMT |
R C M Tech Inc |
28.82 |
+0.23 |
+0.80% |
05/06/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
63,500 |
| SKYT |
Skywater Technology Inc |
33.72 |
+0.66 |
+2.00% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
712,200 |
| SLNO |
Soleno Therapeutics Inc |
52.95 |
unch |
unch |
05/06/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,209,900 |
| TRNO |
Terreno Realty Corp |
66.21 |
-0.33 |
-0.50% |
05/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
756,700 |
| UGP |
Ultrapar Participacoes S.A. ADR |
6.11 |
+0.21 |
+3.56% |
05/06/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,983,900 |
| IBIO |
Ibio Inc |
1.7100 |
+0.0700 |
+4.27% |
05/08/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,835,300 |
| CGBD |
Carlyle Secured Lending Inc |
11.52 |
-0.26 |
-2.21% |
05/10/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
787,100 |
| ABCL |
Abcellera Biologics Inc |
5.24 |
+0.42 |
+8.71% |
05/11/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
10,843,200 |
| ACH |
Accendra Health Inc |
3.58 |
-0.16 |
-4.28% |
05/11/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
877,300 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.3008 |
+0.0162 |
+5.69% |
05/11/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
222,400 |
| ACHR |
Archer Aviation Inc |
6.48 |
+0.20 |
+3.18% |
05/11/26 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
45,655,700 |
| ACM |
Aecom Technology Corp |
80.59 |
-0.88 |
-1.08% |
05/11/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
1,175,300 |
| AGEN |
Agenus Inc |
3.82 |
+0.07 |
+1.87% |
05/11/26 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
621,800 |
| AIRJ |
Airjoule Technologies Corp |
3.55 |
+0.07 |
+2.01% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
720,200 |
| AIRJW |
Montana Technologies Corp WT |
0.7700 |
+0.1350 |
+21.26% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
11,400 |
| ALCO |
Alico Inc |
40.68 |
-0.62 |
-1.50% |
05/11/26 |
After Close |
$-0.84 |
N/A |
N/A |
N/A |
19,300 |
| ALTI |
Alti Global Inc |
3.87 |
+0.05 |
+1.31% |
05/11/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
104,500 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
05/11/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
42,700 |
| ANAB |
Anaptysbio Inc |
69.33 |
+2.37 |
+3.54% |
05/11/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
490,500 |
| APC |
Arko Petroleum Corp. Cl A |
19.34 |
+0.29 |
+1.52% |
05/11/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
274,600 |
| APC.W |
Ap Acquisition Corp WT [Apca/W] |
0.0200 |
-0.0026 |
-11.50% |
05/11/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
67,000 |
| APEI |
American Public Education |
56.30 |
+1.59 |
+2.91% |
05/11/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
209,000 |
| APGE |
Apogee Therapeutics Inc |
83.03 |
+1.22 |
+1.49% |
05/11/26 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
768,700 |
| ASRT |
Assertio Therapeutics Inc |
22.50 |
+0.13 |
+0.58% |
05/11/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
81,900 |
| ASTS |
Ast Spacemobile Inc |
75.05 |
+9.70 |
+14.84% |
05/11/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
22,685,000 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
05/11/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
377,100 |
| AVBP |
Arrivent Biopharma Inc |
29.50 |
+0.65 |
+2.25% |
05/11/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
270,900 |
| AVTX |
Avalo Therapeutics Inc |
21.57 |
-1.30 |
-5.68% |
05/11/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
1,780,300 |
| B |
Barrick Mining Corp |
43.13 |
+1.29 |
+3.08% |
05/11/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
14,655,900 |
| BATRA |
Atlanta Braves Holdings Inc |
54.87 |
-0.47 |
-0.85% |
05/11/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
31,800 |
| BATRK |
Atlanta Braves Holdings Inc C |
50.67 |
-0.51 |
-1.00% |
05/11/26 |
Before Open |
$-0.83 |
N/A |
N/A |
N/A |
291,200 |
| BBLG |
Bone Biologics Corp |
1.3150 |
+0.0250 |
+1.94% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
7,800 |
| BBLGW |
Bone Biologics Corp WT |
19.90 |
+2.69 |
+15.63% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
200 |
| BCAX |
Bicara Therapeutics Inc |
22.58 |
-0.51 |
-2.21% |
05/11/26 |
Before Open |
$-0.64 |
N/A |
N/A |
N/A |
377,300 |
| BCSF |
Bain Capital Specialty Finance Inc |
13.66 |
-0.15 |
-1.09% |
05/11/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
309,400 |
| BLNK |
Blink Charging Company |
0.8453 |
+0.0521 |
+6.57% |
05/11/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
2,464,800 |
