| LFCR |
Lifecore Biomedical Inc |
4.42 |
+0.06 |
+1.38% |
08/05/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
78,261 |
| YSWY |
Yesway Inc Cl A |
20.92 |
+0.02 |
+0.10% |
08/13/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
163,878 |
| GRO |
Brazil Potash Corp |
2.04 |
-0.01 |
-0.49% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
98,717 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
0.8500 |
-0.0200 |
-2.30% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,023 |
| BYDDY |
Byd CO Ltd ADR |
11.9200 |
-0.0700 |
-0.58% |
07/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
836,706 |
| DAIO |
Data I O Corp |
2.84 |
-0.08 |
-2.74% |
07/30/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
49,483 |
| IMA |
Imagenebio Inc |
5.54 |
-0.37 |
-6.26% |
07/30/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
8,040 |
| METC |
Ramaco Resources Inc |
9.17 |
-0.61 |
-6.24% |
07/30/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
3,363,801 |
| VNDA |
Vanda Pharmaceuticals |
5.10 |
-0.08 |
-1.54% |
07/30/26 |
After Close |
$-0.50 |
N/A |
N/A |
N/A |
539,501 |
| ABBV |
Abbvie Inc |
250.94 |
-6.47 |
-2.51% |
07/31/26 |
Before Open |
$3.64 |
N/A |
N/A |
N/A |
7,226,570 |
| ABR |
Arbor Realty Trust |
5.01 |
+0.22 |
+4.59% |
07/31/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
8,847,704 |
| AN |
Autonation Inc |
212.40 |
-2.25 |
-1.05% |
07/31/26 |
Before Open |
$5.43 |
N/A |
N/A |
N/A |
1,338,675 |
| ARES |
Ares Management LP |
128.09 |
+3.97 |
+3.20% |
07/31/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
4,171,685 |
| BCPC |
Balchem Corp |
167.55 |
+4.82 |
+2.97% |
07/31/26 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
345,720 |
| BEN |
Franklin Resources |
33.86 |
+0.69 |
+2.08% |
07/31/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
11,415,316 |
| BEP |
Brookfield Renewable |
32.86 |
+0.20 |
+0.61% |
07/31/26 |
Before Open |
$-0.35 |
N/A |
N/A |
N/A |
1,036,174 |
| BEPC |
Brookfield Renewable Corp |
33.35 |
+0.21 |
+0.63% |
07/31/26 |
Before Open |
$-0.82 |
N/A |
N/A |
N/A |
1,597,295 |
| BLDP |
Ballard Power Sys |
2.67 |
-0.12 |
-4.30% |
07/31/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
7,036,698 |
| BTSG |
Brightspring Health Services Inc |
59.71 |
-13.17 |
-18.07% |
07/31/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
7,700,237 |
| CBOE |
CBOE Global Markets |
310.23 |
+13.71 |
+4.62% |
07/31/26 |
Before Open |
$3.45 |
N/A |
N/A |
N/A |
1,686,837 |
| CCJ |
Cameco Corp |
86.38 |
-1.85 |
-2.10% |
07/31/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
5,506,439 |
| CHD |
Church & Dwight Company |
98.81 |
+1.13 |
+1.16% |
07/31/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
2,574,504 |
| CL |
Colgate-Palmolive Company |
91.30 |
-0.30 |
-0.33% |
07/31/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
6,657,044 |
| CRI |
Carter's Inc |
38.57 |
+0.78 |
+2.06% |
07/31/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
2,447,139 |
| CVX |
Chevron Corp |
196.83 |
+4.52 |
+2.35% |
07/31/26 |
Before Open |
$5.80 |
N/A |
N/A |
N/A |
9,880,171 |
| D |
Dominion Energy Inc |
69.17 |
-0.56 |
-0.80% |
07/31/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
3,522,889 |
| ENB |
Enbridge Inc |
54.46 |
-0.97 |
-1.75% |
07/31/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
4,152,852 |
| ETN |
Eaton Corp |
415.20 |
+28.31 |
+7.32% |
07/31/26 |
Before Open |
$3.08 |
N/A |
N/A |
N/A |
4,268,951 |
| FANUY |
Fanuc Corp ADR |
20.3200 |
-0.8200 |
-3.88% |
07/31/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
460,293 |
| FRSPF |
First Phosphate Corp |
1.0200 |
unch |
unch |
07/31/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
76,890 |
| FRT |
Federal Realty Investment Trust |
124.09 |
unch |
unch |
07/31/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,241,987 |
| FTS |
Fortis Inc |
57.00 |
-0.47 |
-0.82% |
07/31/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
941,705 |
| GTES |
Gates Industrial Corp Plc |
27.98 |
+2.20 |
+8.53% |
07/31/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
4,234,269 |
| IMO |
Imperial Oil Ltd |
129.57 |
+0.77 |
+0.60% |
07/31/26 |
Before Open |
$2.99 |
N/A |
N/A |
N/A |
947,443 |
| IRMD |
Iradimed Corp |
90.86 |
-4.35 |
-4.57% |
07/31/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
308,078 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.46 |
+0.02 |
+0.24% |
07/31/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
10,874,895 |
| KYIV |
Kyivstar Group Ltd |
13.56 |
-0.46 |
-3.28% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,442,868 |
| KYIVW |
Kyivstar Group Ltd WT |
5.11 |
-0.09 |
-1.73% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
4,869 |
| LEA |
Lear Corp |
130.64 |
-15.69 |
-10.72% |
07/31/26 |
Before Open |
$3.89 |
N/A |
N/A |
N/A |
2,070,842 |
| LIN |
Linde Plc |
478.38 |
-30.26 |
-5.95% |
07/31/26 |
Before Open |
$4.49 |
N/A |
N/A |
N/A |
5,211,907 |
| LYB |
Lyondellbasell Industries NV |
62.08 |
+1.64 |
+2.71% |
07/31/26 |
Before Open |
$3.56 |
N/A |
N/A |
N/A |
6,428,198 |
| MGA |
Magna International |
68.60 |
-1.25 |
-1.79% |
07/31/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
2,480,513 |
| MOG.A |
Moog Inc Cl A |
389.85 |
-29.40 |
-7.01% |
07/31/26 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
669,572 |
| MRNA |
Moderna Inc |
54.82 |
-3.10 |
-5.35% |
07/31/26 |
Before Open |
$-1.97 |
N/A |
N/A |
N/A |
7,744,684 |
| NB |
Niocorp Developments Ltd |
4.26 |
-0.05 |
-1.05% |
07/31/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,340,770 |
| NVT |
Nvent Electric Plc |
153.83 |
+9.03 |
+6.24% |
07/31/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
4,888,215 |
| NWG |
Natwest Group Plc ADR |
18.94 |
+0.41 |
+2.21% |
07/31/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
5,707,815 |
| NWL |
Newell Rubbermaid Inc |
5.60 |
+0.46 |
+8.95% |
07/31/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
44,178,965 |
| PAX |
Patria Investments Ltd Cl A |
10.82 |
-0.15 |
-1.37% |
07/31/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,843,745 |
| PAYP |
Paypay Corporation ADR |
15.13 |
-0.96 |
-5.97% |
07/31/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
1,414,652 |