|
BBGI
|
Beasley Broadcast Group |
5.30 |
+2.16
|
+68.79%
|
5,665 |
239,015 |
1,804 |
240,290,000 |
-5,890,000 |
50,980,000 |
-3,560,000 |
0.34 |
52.77% |
21.73% |
852 |
47.23% |
-8.13%
|
14,480,000 |
21,930,000 |
13:28 ET |
|
ELAB
|
Pmgc Holdings Inc |
4.96 |
+1.51
|
+43.77%
|
3,999 |
-1,311 |
1,159 |
590,000 |
-7,750,000 |
300,000 |
-2,980,000 |
0.70 |
0.14% |
22.22% |
1,157 |
99.86% |
0.00%
|
-6,780,000 |
-6,680,000 |
13:29 ET |
|
MGRT
|
Mega Fortune Company Limited |
37.63 |
+9.98
|
+36.09%
|
380,188 |
380,188 |
13,750 |
11,085,548 |
1,788,402 |
N/A |
N/A |
N/A |
N/A |
N/A |
13,750 |
100.00% |
0.00%
|
0 |
0 |
13:02 ET |
|
MIGI
|
Mawson Infrastructure Group Inc |
4.53 |
+1.67
|
+58.22%
|
3,270 |
15,180 |
1,143 |
39,750,000 |
-23,660,000 |
3,230,000 |
-15,650,000 |
4.20 |
2.00% |
6.86% |
1,120 |
98.00% |
0.00%
|
-13,700,000 |
-6,780,000 |
13:28 ET |
|
SPIR
|
Spire Global Inc |
19.58 |
+4.01
|
+25.75%
|
521,657 |
496,847 |
33,504 |
71,550,000 |
51,310,000 |
15,830,000 |
-27,950,000 |
2.23 |
14.68% |
19.97% |
28,586 |
85.32% |
0.00%
|
-95,980,000 |
-80,490,000 |
13:28 ET |
|
AEHR
|
Aehr Test Systems |
63.60 |
+13.35
|
+26.57%
|
1,539,007 |
1,514,477 |
30,627 |
58,970,000 |
-3,910,000 |
9,880,000 |
-3,230,000 |
2.28 |
6.80% |
69.69% |
28,544 |
93.20% |
164.56%
|
-12,180,000 |
-8,790,000 |
13:29 ET |
|
KPRX
|
Kiora Pharmaceuticals Inc. |
2.69 |
+0.53
|
+24.54%
|
8,533 |
-167 |
3,951 |
0 |
-10,840,000 |
0 |
-6,520,000 |
-0.78 |
0.05% |
76.97% |
3,949 |
99.95% |
-100.00%
|
-8,210,000 |
-8,190,000 |
13:26 ET |
|
FGNX
|
Fg Nexus Inc |
5.31 |
+1.08
|
+25.53%
|
27,623 |
38,363 |
6,530 |
2,410,000 |
-66,740,000 |
890,000 |
-3,390,000 |
0.86 |
4.10% |
3.13% |
6,262 |
95.90% |
114.04%
|
-14,710,000 |
-14,410,000 |
13:14 ET |
|
SVRN
|
Oceanpal Inc |
11.62 |
+2.27
|
+24.28%
|
17,540 |
-15,660 |
1,876 |
13,400,000 |
-65,200,000 |
5,780,000 |
-8,190,000 |
1.22 |
N/A |
0.00% |
1,876 |
100.00% |
0.00%
|
-10,840,000 |
-3,640,000 |
13:13 ET |
|
SXTC
|
China Sxt Pharmaceuticals Inc |
2.42 |
+0.35
|
+16.67%
|
1,993 |
-15,327 |
963 |
1,740,000 |
-3,300,000 |
N/A |
N/A |
1.75 |
3.95% |
5.02% |
925 |
96.05% |
-66.28%
|
0 |
-2,600,000 |
13:27 ET |
|
AXTI
|
Axt Inc |
54.58 |
+9.12
|
+20.06%
|
2,526,621 |
2,502,641 |
55,579 |
88,330,000 |
-21,260,000 |
23,040,000 |
-3,550,000 |
1.51 |
8.80% |
49.52% |
50,688 |
91.20% |
-7.37%
|
-21,970,000 |
-12,860,000 |
13:28 ET |
|
BTM
|
Bitcoin Depot Inc |
2.67 |
+0.30
|
+12.66%
|
26,376 |
14,266 |
11,129 |
614,850,000 |
-6,180,000 |
116,040,000 |
-21,990,000 |
1.26 |
51.83% |
9.18% |
5,361 |
48.17% |
0.00%
|
48,890,000 |
57,200,000 |
13:18 ET |
|
HUT
|
Hut 8 Corp |
62.62 |
+9.96
|
+18.91%
|
5,839,310 |
6,002,260 |
110,887 |
235,120,000 |
-226,150,000 |
88,490,000 |
-279,680,000 |
4.38 |
11.20% |
31.75% |
98,468 |
88.80% |
280.51%
|
-220,090,000 |
-118,190,000 |
13:29 ET |
|
BUUU
|
BuUU Group Limited Class A Ordinary Share |
16.50 |
+2.54
|
+18.20%
|
230,330 |
230,660 |
16,500 |
6,330,000 |
790,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
16,500 |
100.00% |
0.00%
|
0 |
1,070,000 |
12:55 ET |
|
CVKD
|
Cadrenal Therapeutics Inc |
5.07 |
+0.75
|
+17.48%
|
10,829 |
6,819 |
2,507 |
0 |
-13,240,000 |
0 |
-3,040,000 |
1.53 |
26.09% |
7.92% |
1,853 |
73.91% |
0.00%
|
-13,440,000 |
-13,430,000 |
12:58 ET |
|
GSIW
|
Garden Stage Limited |
18.80 |
+1.79
|
+10.52%
|
18,553 |
10,663 |
1,091 |
5,470,000 |
-4,320,000 |
N/A |
N/A |
2.47 |
N/A |
0.47% |
1,091 |
100.00% |
0.00%
|
0 |
-4,140,000 |
12:59 ET |
|
EVTL
|
Vertical Aerospace Ltd |
2.49 |
+0.31
|
+14.22%
|
223,075 |
130,365 |
102,328 |
0 |
307,160,000 |
0 |
-30,210,000 |
1.46 |
74.80% |
81.17% |
25,787 |
25.20% |
0.00%
|
-168,060,000 |
-166,610,000 |
13:29 ET |
|
NVTS
|
Navitas Semiconductor Corp |
9.82 |
+1.25
|
+14.59%
|
1,977,896 |
1,739,296 |
230,793 |
45,920,000 |
-116,950,000 |
7,300,000 |
-31,820,000 |
3.15 |
29.90% |
46.14% |
161,786 |
70.10% |
0.00%
|
-88,830,000 |
-66,440,000 |
13:29 ET |
|
ZJYL
|
Jin Medical International Ltd |
2.35 |
+0.34
|
+16.92%
|
15,733 |
8,273 |
7,827 |
20,690,000 |
1,190,000 |
N/A |
N/A |
9.33 |
N/A |
0.00% |
7,827 |
100.00% |
0.00%
|
0 |
850,000 |
13:05 ET |
|
MOGU
|
Mogu Inc ADR |
2.50 |
+0.34
|
+15.74%
|
15,472 |
4,102 |
7,163 |
19,460,000 |
-8,620,000 |
77,506,000 |
-316,429,000 |
0.47 |
19.80% |
19.12% |
5,745 |
80.20% |
-83.50%
|
0 |
-12,060,000 |
12:59 ET |
|
HTCO
|
High-Trend International Group |
9.88 |
+0.87
|
+9.66%
|
65,640 |
55,500 |
7,285 |
214,420,000 |
-21,460,000 |
N/A |
N/A |
-0.46 |
8.40% |
0.22% |
6,673 |
91.60% |
0.00%
|
0 |
-19,840,000 |
13:18 ET |
|
MASK
|
3 E Network Technology Group Ltd Cl A |
2.2000 |
+0.3200
|
+17.02%
|
1,745 |
1,435 |
928 |
4,840,000 |
760,000 |
N/A |
N/A |
-1.31 |
N/A |
N/A |
928 |
100.00% |
0.00%
|
0 |
1,940,000 |
13:25 ET |
|
VICR
|
Vicor Corp |
181.92 |
+22.09
|
+13.82%
|
7,251,967 |
6,849,157 |
45,373 |
452,700,000 |
118,560,000 |
107,260,000 |
46,530,000 |
1.97 |
31.30% |
47.45% |
31,171 |
68.70% |
52.64%
|
81,830,000 |
102,620,000 |
13:27 ET |
|
VLRS
|
Controladora Vuela Compaia DE ADR |
7.78 |
+0.92
|
+13.41%
|
799,862 |
748,862 |
116,598 |
3,038,000,000 |
-104,000,000 |
882,000,000 |
4,000,000 |
1.92 |
2.51% |
53.32% |
113,671 |
97.49% |
173.49%
|
792,000,000 |
1,385,050,000 |
13:22 ET |
|
XRTX
|
Xortx Therapeutics Inc |
2.47 |
+0.32
|
+14.88%
|
2,994 |
2,134 |
1,392 |
0 |
-2,660,000 |
0 |
-590,000 |
0.46 |
6.90% |
0.23% |
1,296 |
93.10% |
0.00%
|
-3,150,000 |
-3,040,000 |
13:10 ET |
|
BBBY
|
Bed Bath & Beyond Inc |
4.85 |
+0.50
|
+11.49%
|
301,638 |
114,918 |
69,342 |
1,044,620,000 |
-84,620,000 |
273,430,000 |
-20,880,000 |
3.01 |
1.80% |
76.30% |
68,094 |
98.20% |
-59.03%
|
-61,210,000 |
-44,930,000 |
13:28 ET |
|
RIOT
|
Riot Platforms Inc |
16.14 |
+1.95
|
+13.74%
|
5,379,798 |
5,656,918 |
379,126 |
647,440,000 |
-663,180,000 |
152,830,000 |
-690,750,000 |
3.56 |
6.93% |
40.27% |
352,853 |
93.07% |
5,259.60%
|
-275,360,000 |
75,360,000 |
13:29 ET |
|
RPM
|
RPM International Inc |
109.08 |
+12.37
|
+12.79%
|
12,386,230 |
14,730,700 |
128,076 |
7,372,640,000 |
688,690,000 |
1,909,900,000 |
161,210,000 |
1.10 |
1.60% |
80.95% |
126,027 |
98.40% |
33.88%
|
905,090,000 |
1,110,280,000 |
13:28 ET |
|
INTT
|
Intest Corp |
15.00 |
+1.50
|
+11.11%
|
168,696 |
158,106 |
12,496 |
113,830,000 |
-2,530,000 |
32,820,000 |
1,240,000 |
1.36 |
7.00% |
63.18% |
11,621 |
93.00% |
111.50%
|
-380,000 |
8,030,000 |
13:25 ET |
|
VSEC
|
V S E Corp |
210.63 |
+24.74
|
+13.31%
|
5,215,144 |
5,438,584 |
28,055 |
1,112,280,000 |
11,700,000 |
301,180,000 |
13,570,000 |
1.43 |
14.60% |
91.54% |
23,959 |
85.40% |
68.10%
|
115,590,000 |
156,980,000 |
13:27 ET |
|
MMYT
|
Makemytrip Ltd |
43.06 |
+4.79
|
+12.52%
|
4,257,997 |
3,985,137 |
111,262 |
978,340,000 |
95,100,000 |
295,690,000 |
7,250,000 |
0.83 |
10.30% |
51.89% |
99,802 |
89.70% |
91.26%
|
175,040,000 |
202,160,000 |
13:25 ET |
|
CWH
|
Camping World Holdings Inc |
7.06 |
+0.69
|
+10.83%
|
656,027 |
1,912,547 |
102,987 |
6,369,150,000 |
-89,800,000 |
1,173,560,000 |
-67,300,000 |
2.14 |
35.60% |
52.54% |
66,324 |
64.40% |
16.94%
|
275,550,000 |
373,490,000 |
13:29 ET |
|
NESR
|
National Energy Services Reunited Corp |
24.65 |
+2.97
|
+13.70%
|
2,185,279 |
2,370,609 |
100,797 |
1,324,050,000 |
51,130,000 |
398,260,000 |
7,800,000 |
0.29 |
11.60% |
15.55% |
89,105 |
88.40% |
58.73%
|
117,100,000 |
258,830,000 |
13:28 ET |
|
EUDA
|
Euda Health Holdings Ltd |
7.98 |
+0.89
|
+12.55%
|
17,834 |
18,564 |
2,515 |
4,010,000 |
-15,360,000 |
1,700,000 |
-2,410,000 |
0.17 |
N/A |
4.35% |
2,515 |
100.00% |
0.00%
|
-1,980,000 |
-1,940,000 |
12:58 ET |
|
ANL
|
Adlai Nortye Ltd ADR |
11.00 |
+1.20
|
+12.24%
|
361,620 |
327,050 |
36,900 |
0 |
-51,870,000 |
0 |
-63,397,000 |
-0.76 |
N/A |
35.21% |
36,900 |
100.00% |
0.00%
|
0 |
-51,930,000 |
13:16 ET |
|
APLD
|
Applied Digital Corp |
28.33 |
+3.15
|
+12.51%
|
7,039,976 |
7,791,286 |
279,586 |
144,190,000 |
-231,070,000 |
126,590,000 |
-17,510,000 |
7.25 |
9.50% |
65.67% |
253,025 |
90.50% |
0.00%
|
-60,960,000 |
46,550,000 |
13:29 ET |
|
FUTU
|
Futu Holdings Ltd ADR |
157.61 |
+16.64
|
+11.80%
|
19,614,564 |
5,260,314 |
139,140 |
2,935,370,000 |
1,456,670,000 |
827,220,000 |
435,610,000 |
0.42 |
35.20% |
0.00% |
90,163 |
64.80% |
587.41%
|
1,809,070,000 |
1,818,070,000 |
13:28 ET |
|
INFQ
|
Infleqtion Inc |
11.11 |
+1.07
|
+10.66%
|
522,582 |
521,882 |
52,050 |
28,836,000 |
-66,930,000 |
0 |
-35,500,000 |
N/A |
N/A |
N/A |
52,050 |
100.00% |
0.00%
|
-8,040,000 |
-8,040,000 |
13:28 ET |
|
AAOI
|
Applied Optoelect |
132.90 |
+15.26
|
+12.97%
|
8,846,409 |
8,630,369 |
75,199 |
455,720,000 |
-38,230,000 |
134,270,000 |
-2,020,000 |
3.23 |
4.50% |
61.70% |
71,815 |
95.50% |
94.24%
|
-54,610,000 |
-27,940,000 |
13:29 ET |
|
PONY
|
Pony AI Inc ADR |
9.78 |
+1.00
|
+11.39%
|
3,382,873 |
3,087,443 |
385,293 |
90,000,000 |
-133,970,000 |
29,130,000 |
23,430,000 |
6.34 |
N/A |
N/A |
385,293 |
100.00% |
0.00%
|
-260,850,000 |
-252,490,000 |
13:29 ET |
|
SAIH
|
Saiheat Limited |
10.43 |
+1.73
|
+19.84%
|
15,250 |
16,290 |
1,753 |
5,540,000 |
-5,890,000 |
N/A |
N/A |
1.70 |
N/A |
0.16% |
1,753 |
100.00% |
0.00%
|
0 |
-6,010,000 |
12:59 ET |
|
JLHL
|
Julong Holding Limited Cl A |
5.65 |
-0.23
|
-3.91%
|
67,320 |
59,980 |
11,449 |
35,400,000 |
3,670,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
11,449 |
100.00% |
0.00%
|
0 |
4,360,000 |
12:59 ET |
|
MT
|
Arcelormittal ADR |
60.04 |
+6.24
|
+11.60%
|
41,695,000 |
49,629,000 |
775,000 |
61,352,000,000 |
3,152,000,000 |
14,971,000,000 |
177,000,000 |
1.49 |
0.06% |
9.29% |
774,535 |
99.94% |
15.17%
|
6,234,000,000 |
9,179,000,000 |
13:28 ET |
|
LEVI
|
Levi Strauss & Company Cl A |
22.13 |
+2.42
|
+12.28%
|
7,696,105 |
7,977,405 |
390,467 |
6,282,000,000 |
578,100,000 |
1,765,800,000 |
158,000,000 |
1.34 |
1.08% |
69.14% |
386,250 |
98.92% |
41.09%
|
680,100,000 |
888,900,000 |
13:28 ET |
|
AP
|
Ampco-Pittsburgh Corp |
7.48 |
+0.82
|
+12.31%
|
135,371 |
258,291 |
20,326 |
434,170,000 |
-66,070,000 |
108,790,000 |
-57,660,000 |
0.88 |
23.48% |
49.16% |
15,553 |
76.52% |
32.15%
|
-32,690,000 |
-10,900,000 |
13:24 ET |
|
USAR
|
USA Rare Earth Inc |
16.36 |
+1.72
|
+11.75%
|
3,191,169 |
2,840,149 |
217,976 |
1,640,000 |
-297,560,000 |
1,640,000 |
-50,200,000 |
1.34 |
46.60% |
0.00% |
116,399 |
53.40% |
0.00%
|
-59,020,000 |
-57,430,000 |
13:27 ET |
|
PTHS
|
Pelthos Therapeutics Inc |
23.93 |
+1.19
|
+5.23%
|
76,304 |
58,284 |
3,355 |
16,800,000 |
-43,320,000 |
9,390,000 |
-21,660,000 |
3.93 |
12.70% |
77.96% |
2,929 |
87.30% |
0.00%
|
-30,870,000 |
-28,250,000 |
12:58 ET |
|
RYAAY
|
Ryanair Hlds Plc ADR |
65.05 |
+6.76
|
+11.60%
|
30,499,778 |
29,046,468 |
523,242 |
14,984,870,000 |
1,731,340,000 |
3,741,970,000 |
35,390,000 |
1.26 |
N/A |
43.66% |
523,242 |
100.00% |
58.66%
|
4,248,880,000 |
5,553,510,000 |
13:28 ET |
|
JBLU
|
Jetblue Airways Corp |
5.03 |
+0.48
|
+10.55%
|
1,692,687 |
8,144,687 |
372,019 |
9,062,000,000 |
-602,000,000 |
2,244,000,000 |
-177,000,000 |
1.75 |
1.18% |
83.71% |
367,629 |
98.82% |
206.46%
|
320,000,000 |
1,008,000,000 |
13:28 ET |
|
COMP
|
Compass Inc Cl A |
7.44 |
+0.76
|
+11.38%
|
4,958,397 |
4,759,397 |
742,275 |
6,961,600,000 |
-58,500,000 |
1,699,800,000 |
-42,600,000 |
2.62 |
4.08% |
67.05% |
711,990 |
95.92% |
87.10%
|
49,300,000 |
163,000,000 |
13:29 ET |