Market Movers

US stocks with the largest moves from the previous close in the latest session. Choose gainers or losers and rank by percent change, dollar change, or price gap. Large one-day moves in low-priced or thinly traded stocks are common, so check volume and market cap alongside the change.

Filters
Direction
Gainers are stocks trading above the previous close; losers are trading below it.
Rank By
Percent change ranks by the move as a percentage of the previous close. Price change ranks by the move in dollars. Gap ranks stocks whose price gapped from the previous session.
Stock Price
Last trade price of the stock.
Showing 1–50 of 200 gainers Clear filters
Export CSV
Clicking a column header sorts the rows on this page.
Symbol Name Last Change % Change Volume Market Cap Float Beta Revenue (Annual) Net Income (Annual) Institutional % Last Trade
STAK Stak Inc $3.26 +1.47 +82.12% 31,701,199 $23.65M 13.21M −6.45 $28.21M $430.00K — 11/06/26
GOGO Gogo Inc $3.88 +1.62 +71.52% 28,961,000 $306.93M 100.82M 1.26 $910.49M $12.92M 69.60% 11/06/26
CIIT Tianci International Inc $2.40 +0.85 +54.84% 41,800,000 $1.50M 421.00K 1.78 $9.28M −$2.64M — 11/06/26
VSA Visionsys AI Inc ADR $2.35 +0.81 +52.60% 29,801,301 $1.88M 820.00K 0.80 $150.00K $245.80M 49.84% 11/06/26
SKIN Skinhealth Systems Inc $15.71 +5.36 +51.79% 434,700 $67.35M 4.20M 1.05 $300.79M −$9.52M 93.26% 11/06/26
OBX Obsidian Therapeutics Inc $13.86 +4.26 +44.43% 2,092,100 $593.02M 61.77M — $0 −$100.61M — 11/06/26
KRMN Karman Holdings Inc $45.61 +13.52 +42.13% 10,184,400 $4.25B 124.89M 0.45 $471.50M $17.37M — 11/06/26
GIBO Gibo Holdings Limited Cl A $175.35 +49.07 +38.86% 19,000 $18.97M 150.00K −2.59 $0 −$231.91M 66.34% 11/06/26
SERV Serve Robotics Inc $3.22 +0.90 +38.79% 9,729,500 $201.16M 82.37M 1.91 $2.65M −$101.36M — 11/06/26
FLY Firefly Aerospace Inc $20.76 +5.59 +36.80% 13,364,500 $2.54B 154.85M 0.84 $159.86M −$298.34M — 11/06/26
FROG Jfrog Ltd $100.98 +26.36 +35.33% 7,039,500 $9.20B 108.75M 1.31 $531.84M −$71.82M 85.02% 11/06/26
VAI Valor Energy Inc $2.18 +0.50 +30.06% 47,800 $24.46M 14.52M 0.88 $1.55M −$5.27M 0.42% 11/06/26
ARQQ Arqit Quantum Inc $15.96 +3.68 +29.97% 793,900 $187.79M 6.94M 2.91 $530.00K −$35.34M 16.60% 11/06/26
LASR Nlight Inc $38.02 +8.68 +29.58% 2,639,800 $1.69B 55.90M 2.46 $261.33M −$23.47M 83.88% 11/06/26
CHSN Chanson International Holding Cl... $3.04 +0.69 +29.36% 3,179,400 $916.00K 390.00K −4.34 $18.27M $190.00K 2.83% 11/06/26
OPTX Syntec Optics Holdings Inc $4.87 +1.10 +29.35% 1,011,000 $151.65M 39.95M −0.71 $28.08M −$1.79M 0.00% 11/06/26
LYNX Lyntris Inc $14.59 +3.25 +28.66% 1,645,600 $1.31B 115.95M — $388.94M −$8.46M — 11/06/26
TMDX Transmedics Group Inc $88.24 +19.26 +27.92% 3,952,800 $2.38B 32.18M 2.14 $605.49M $190.29M 99.67% 11/06/26
AOSL Alpha and Omega Semi $23.61 +5.13 +27.76% 1,271,200 $560.04M 25.15M 2.69 $678.93M −$42.27M 78.97% 11/06/26
FLGT Fulgent Genetics Inc $23.74 +5.08 +27.22% 1,097,500 $513.43M 17.56M 1.00 $322.67M −$60.51M 48.06% 11/06/26
NUAI New Era Energy & Digital Inc $2.07 +0.44 +26.99% 18,117,100 $173.69M 102.22M 1.30 $890.00K −$29.59M 21.90% 11/06/26
ONCO Onconetix Inc $6.95 +1.46 +26.59% 763,000 $323.00K 587.00K 2.62 $820.00K −$14.03M 23.89% 11/06/26
QNT Quantinuum Inc Cl A $37.57 +7.75 +25.99% 5,047,200 $7.85B 263.31M — $30.93M −$71.53M — 11/06/26
IMMP Immutep Ltd ADR $3.34 +0.65 +24.16% 97,100 $19.83M 7.14M 2.33 $16.40M −$53.82M 2.32% 11/06/26
NEOV Neovolta Inc $2.61 +0.50 +23.46% 1,085,200 $124.71M 56.74M −0.71 $13.33M −$21.47M 5.11% 11/06/26
IONQ Ionq Inc $32.62 +6.19 +23.42% 42,916,700 $11.35B 427.05M 3.32 $130.02M −$510.38M 41.42% 11/06/26
ONMD Onemednet Corp $5.14 +0.97 +23.26% 71,200 $24.72M 2.95M 1.25 $1.36M −$2.80M 0.95% 11/06/26
OKLO Oklo Inc $23.55 +4.35 +22.66% 24,909,700 $3.57B 162.39M 1.31 $0 −$105.66M 85.03% 11/06/26
XYF X Financial ADR $5.75 +1.05 +22.34% 436,700 $183.70M 26.74M 0.47 $1.09B $209.43M 1.15% 11/06/26
LUNR Intuitive Machines Inc $10.47 +1.85 +21.46% 10,896,601 $1.97B 105.08M 1.91 $210.06M −$83.29M 72.21% 11/06/26
PDC Perpetuals.com Ltd ADR $2.55 +0.45 +21.43% 68,100 $36.51M 17.39M 2.43 $1.64M −$17.58M 0.47% 11/06/26
EP Empire Petroleum Corp $2.44 +0.43 +21.39% 137,100 $83.62M 27.70M 0.36 $34.20M −$72.07M — 11/06/26
BCTX Briacell Therapeutics Corp $3.95 +0.68 +20.80% 160,500 $28.56M 8.67M 1.26 $0 −$26.31M 15.42% 11/06/26
ASPI Asp Isotopes Inc $2.08 +0.36 +20.64% 3,659,300 $263.69M 131.23M 3.77 $23.85M −$175.09M 16.80% 11/06/26
MNTS Momentus Inc $2.05 +0.35 +20.59% 1,763,700 $37.34M 21.93M 2.51 $1.11M −$30.47M 9.24% 11/06/26
SATL Satellogic Inc Cl A $3.48 +0.59 +20.42% 4,784,100 $444.31M 94.03M 1.49 $17.71M −$4.78M 17.58% 11/06/26
IREN Iren Limited $21.64 +3.61 +20.02% 112,896,094 $7.10B 367.07M 4.33 $707.01M −$702.62M 41.08% 11/06/26
EVC Entravision Communications Corp $8.99 +1.49 +19.87% 2,881,300 $692.16M 83.87M 1.75 $447.59M −$79.17M 69.46% 11/06/26
JSPR Jasper Therapeutics Inc. $16.86 +2.78 +19.78% 63,600 $15.61M 31.98M 3.30 $0 −$75.80M 79.85% 11/06/26
ETON Eton Pharmaceutcials Inc $56.46 +9.31 +19.75% 1,270,800 $1.35B 23.87M 0.89 $79.95M −$4.60M 27.86% 11/06/26
BGDE Big Digital Energy Inc $3.16 +0.52 +19.70% 138,700 $15.10M 2.85M 5.16 $39.75M −$23.66M 6.86% 11/06/26
AEVA Aeva Technologies Inc $11.00 +1.81 +19.70% 3,096,700 $579.35M 39.91M 2.56 $18.08M −$145.43M 62.92% 11/06/26
ASBP Aspire Biopharma Holdings Inc $8.09 +1.33 +19.67% 30,300 $9.48M 1.32M 0.17 $10.00K −$24.48M 19.17% 11/06/26
INFQ Infleqtion Inc $8.89 +1.45 +19.49% 10,560,000 $1.68B 225.36M 4.63 $28.84M −$66.93M — 11/06/26
RGTI Rigetti Computing Inc $11.75 +1.90 +19.29% 27,288,600 $3.29B 328.43M 2.15 $7.09M −$216.21M 35.38% 11/06/26
SLVM Sylvamo Corp $39.38 +6.31 +19.08% 848,200 $1.31B 39.44M 0.87 $3.35B $132.00M 91.16% 11/06/26
POET Poet Technologies Inc $5.07 +0.81 +19.01% 9,819,300 $737.13M 172.24M 0.91 $1.07M −$62.96M 1.99% 11/06/26
CYRX Cryoport Inc $19.10 +3.05 +19.00% 2,586,100 $812.92M 45.84M 1.89 $176.18M $78.30M 92.90% 11/06/26
GYRE Gyre Therapeutics Inc $4.76 +0.75 +18.70% 359,700 $447.16M 100.92M 2.14 $116.59M $5.03M 23.99% 11/06/26
RCAT Red Cat Holdings Inc $4.04 +0.63 +18.65% 7,654,200 $417.94M 107.40M 1.72 $40.73M −$72.08M 37.97% 11/06/26