Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
ZCMD Zhongchao Inc Cl A 4.2900 +2.8200 +191.84% 1,700 -6,400 1,156 11,380,000 -6,310,000 N/A N/A 0.01 28.63% 1.67% 825 71.37% -36.74% 0 -5,900,000 16:19 ET
PN Pn Smart Energy Limited 9.34 +5.31 +131.76% 5,185 5,185 1,287 232,830,000 -820,000 N/A N/A 1.52 59.90% N/A 516 40.10% 0.00% 0 0 16:19 ET
LABT Lakewood-Amedex Biotherapeutics Inc 3.4100 +1.5500 +83.33% 3,256 3,016 1,751 0 -3,850,000 0 -920,000 N/A N/A N/A 1,751 100.00% 0.00% -1,430,000 -1,310,000 16:19 ET
ADVB Advanced Biomed Inc 12.25 +5.17 +73.02% 11,697 8,797 1,652 0 -3,260,000 0 -490,000 0.52 27.01% N/A 1,206 72.99% 0.00% -2,650,000 -2,310,000 16:19 ET
INLF Inlif Limited 3.71 +1.48 +66.37% 154 -1,946 69 18,410,000 -5,450,000 N/A N/A 1.98 N/A N/A 69 100.00% 0.00% 0 -5,490,000 16:19 ET
KSCP Knightscope Inc Cl A 2.0800 +0.6500 +45.45% 24,191 8,051 16,917 11,340,000 -33,820,000 6,020,000 -10,320,000 1.27 3.83% 14.61% 16,269 96.17% 0.00% -37,400,000 -34,760,000 16:19 ET
SLNG Stabilis Solutions Inc 4.71 +1.21 +34.57% 65,086 63,386 18,596 68,250,000 -1,350,000 10,380,000 -4,080,000 -0.32 72.20% 3.81% 5,170 27.80% 64.26% 3,620,000 10,970,000 16:14 ET
SORA Asiastrategy 2.0500 +0.4400 +27.33% 40,031 42,731 24,864 10,990,000 12,290,000 N/A N/A 7.97 N/A N/A 24,864 100.00% 0.00% 0 -1,480,000 16:12 ET
FNWD Finward Bancorp 44.57 +8.08 +22.14% 158,001 83,351 4,330 101,060,000 8,090,000 25,140,000 2,240,000 0.18 13.13% 26.59% 3,761 86.87% 44.85% 13,460,000 19,650,000 16:10 ET
AIRJ Airjoule Technologies Corp 4.60 +0.83 +22.02% 272,952 251,102 72,401 0 -9,040,000 0 -49,830,000 0.83 50.90% 63.65% 35,549 49.10% 0.00% -13,990,000 -13,950,000 16:19 ET
SMCI Super Micro Computer 30.56 +5.06 +19.84% 15,336,185 10,278,755 601,419 21,972,040,000 1,048,850,000 10,243,010,000 483,390,000 1.94 16.10% 84.06% 504,591 83.90% 557.99% 1,510,820,000 1,579,430,000 16:19 ET
HKIT Hitek Global Inc Ordinary Share 3.72 +0.61 +19.61% 27,965 24,355 8,992 6,540,000 180,000 N/A N/A 1.20 N/A 1.19% 8,992 100.00% 12.56% 0 -1,500,000 16:17 ET
NIPG Nip Group Inc ADR 8.94 +1.44 +19.20% 14,577 50,867 1,944 126,530,000 -237,510,000 23,903,835 30,985 1.82 N/A N/A 1,944 100.00% 0.00% 0 -237,810,000 16:10 ET
OTLY Oatly Group Ab ADR 10.78 +1.73 +19.12% 282,586 741,286 31,225 862,460,000 -152,770,000 228,330,000 -12,010,000 1.85 1.70% 68.15% 30,694 98.30% 104.69% -60,490,000 -11,920,000 16:19 ET
ARWR Arrowhead Pharma 88.70 +14.18 +19.03% 10,496,662 10,524,992 140,857 829,450,000 -1,630,000 73,740,000 -132,730,000 1.26 3.60% 62.61% 135,786 96.40% 842.66% -221,890,000 -203,750,000 16:19 ET
RYOJ Ryojbaba Co. Ltd 4.44 +0.66 +17.46% 43,659 41,319 11,550 9,340,000 120,000 N/A N/A N/A N/A N/A 11,550 100.00% 0.00% 0 -280,000 16:18 ET
KRKR 36Kr Holdings Inc ADR 3.07 +0.45 +17.18% 5,171 -7,929 1,974 31,710,000 1,550,000 15,060,000 -2,610,000 0.49 39.40% 0.09% 1,196 60.60% -46.50% -7,420,000 -7,110,000 16:10 ET
TC Token Cat Limited ADR 2.0100 +0.2900 +16.86% 2,977 2,837 1,731 850,000 320,000 83,129,000 -42,583,000 0.76 0.53% 8.88% 1,722 99.47% -98.32% 0 1,310,000 16:19 ET
MI Nft Limited Class A Ordinary Share 10.38 +1.34 +14.82% 1,618 -5,582 179 730,000 -1,360,000 570,000 6,820,000 1.59 2.40% 0.64% 175 97.60% -84.03% -300,000 -300,000 07/22/26
MSLE Satellos Bioscience Inc 9.78 +1.26 +14.72% 177,644 167,844 20,838 0 -24,870,000 0 -9,770,000 1.53 37.90% 0.00% 12,940 62.10% 0.00% -30,030,000 -27,120,000 16:11 ET
ENRD Einride Ab ADR 5.31 +0.68 +14.69% 87,039 86,199 18,799 457,840,000 7,900,000 0 1,600,000 0.13 16.70% N/A 15,660 83.30% 0.00% -1,090,000 -1,090,000 16:10 ET
NEGG Newegg Commerce Inc 15.67 +1.99 +14.55% 520,401 411,751 38,041 1,444,470,000 -4,880,000 306,240,000 7,810,000 3.40 22.90% 0.45% 29,330 77.10% 401,141.66% 3,880,000 11,470,000 16:10 ET
MSS Maison Solutions Inc Cl A 2.7900 +0.3460 +14.16% 1,488 4,018 3,045 124,220,000 1,170,000 29,540,000 -5,210,000 3.93 32.73% 2.37% 2,049 67.27% 0.00% -8,690,000 -7,650,000 16:18 ET
PYXS Pyxis Oncology Inc 2.53 +0.30 +13.45% 141,282 124,392 63,355 13,860,000 -79,620,000 11,040,000 -18,110,000 1.30 5.70% 39.07% 59,744 94.30% 0.00% -82,030,000 -80,480,000 16:19 ET
PCSA Processa Pharmaceuticals Inc 2.54 +0.30 +13.39% 6,200 660 2,768 0 -13,560,000 0 -3,380,000 0.99 3.50% 91.93% 2,671 96.50% 0.00% -14,470,000 -14,470,000 16:10 ET
LVLU Lulu's Fashion Lounge Holdings Inc 18.44 +2.06 +12.58% 46,924 44,264 2,865 282,280,000 -13,710,000 57,530,000 -4,090,000 0.39 7.80% 73.79% 2,641 92.20% 13.52% -8,050,000 -2,390,000 16:18 ET
FBRX Forte Biosciences Inc 56.53 +5.80 +11.43% 704,436 627,476 13,886 0 -69,380,000 0 -22,140,000 2.85 4.40% 77.63% 13,275 95.60% 0.00% -76,970,000 -77,140,000 16:15 ET
DRIO Dario Health Corp 7.80 +0.80 +11.43% 51,187 60,137 7,312 22,360,000 -41,710,000 5,580,000 -8,250,000 1.09 3.50% 33.39% 7,056 96.50% 194.99% -34,550,000 -31,410,000 16:13 ET
EFOR Everforth Inc 20.38 +2.07 +11.31% 752,541 1,760,741 41,100 3,980,400,000 113,500,000 968,300,000 5,500,000 0.52 14.30% 95.36% 35,223 85.70% 0.75% 276,400,000 389,900,000 07/22/26
NUCL Eagle Nuclear Energy Corp 6.51 +0.63 +10.71% 173,930 173,930 29,580 0 -5,260,632 0 -1,470,000 0.21 1.20% 89.78% 29,225 98.80% 0.00% -2,130,000 -2,130,000 16:10 ET
LBRX Lb Pharmaceuticals Inc 35.76 +3.45 +10.68% 926,554 676,384 28,677 0 -25,210,000 0 -19,050,000 N/A 5.80% N/A 27,014 94.20% 0.00% -33,780,000 -33,200,000 16:12 ET
ELTK Eltek Ltd 9.48 +0.91 +10.62% 57,589 55,109 6,720 51,790,000 830,000 10,440,000 -2,850,000 0.75 72.02% 64.58% 1,880 27.98% 41.08% -1,640,000 460,000 16:10 ET
VSA Visionsys AI Inc ADR 3.70 +0.35 +10.45% 4,092 -3,548 1,222 150,000 245,800,000 75,160,000 1,040,000 0.46 32.90% 49.84% 820 67.10% -99.95% -940,000 -390,000 16:10 ET
NG Novagold Resources Inc 6.21 +0.58 +10.30% 2,470,337 2,526,497 438,781 0 -94,660,000 0 -25,490,000 0.84 1.67% 57.56% 431,453 98.33% 0.00% -68,620,000 -68,620,000 07/22/26
WAB Wabtec Corp 290.00 +26.47 +10.04% 44,714,980 49,466,980 169,677 11,167,000,000 1,170,000,000 2,950,000,000 362,000,000 0.94 0.57% 91.69% 168,710 99.43% 47.79% 2,150,000,000 2,607,000,000 07/22/26
PAG Penske Automotive Group 214.57 +19.38 +9.93% 12,833,548 14,934,348 65,749 31,808,500,000 935,400,000 7,863,600,000 234,500,000 0.87 52.90% 77.08% 30,968 47.10% 55.59% 1,431,400,000 1,603,700,000 07/22/26
SBMT Silver Bow Mining Corp 7.23 +0.64 +9.71% 194,589 184,039 29,528 0 -10,370,000 0 -3,040,000 N/A N/A N/A 29,528 100.00% 0.00% -8,730,000 -8,690,000 07/22/26
KOS Kosmos Energy Ltd 2.65 +0.23 +9.50% 1,435,518 4,396,758 593,189 1,291,650,000 -699,790,000 370,900,000 -225,570,000 0.71 1.90% 95.33% 581,918 98.10% 44.13% 388,670,000 953,330,000 07/22/26
DELL Dell Technologies Inc 441.80 +37.65 +9.32% 261,932,832 273,917,824 648,108 113,538,000,000 5,936,000,000 43,842,000,000 3,438,000,000 1.31 41.50% 76.37% 379,143 58.50% 20.50% 10,640,000,000 13,669,000,000 07/22/26
DLNG Dynagas Lng Partners LP 3.69 +0.31 +9.17% 123,093 198,983 36,418 156,620,000 61,600,000 39,940,000 17,430,000 0.53 N/A 0.00% 36,418 100.00% 14.18% 105,370,000 140,210,000 07/22/26
TJGC Tjgc Group Limited 4.91 +0.41 +9.11% 45,450 43,430 10,100 3,920,000 -3,450,000 N/A N/A 1.45 N/A N/A 10,100 100.00% 0.00% 0 -3,380,000 16:11 ET
STG Sunlands Online Education Group ADR 3.85 +0.32 +9.07% 47,277 -35,203 13,393 288,840,000 52,280,000 63,880,000 11,140,000 1.28 59.74% 26.42% 5,392 40.26% -14.48% 67,370,000 71,490,000 07/22/26
SLN Silence Therapeutics Plc ADR 11.83 +0.98 +9.03% 512,500 501,220 47,235 560,000 -88,610,000 420,000 -14,960,000 1.38 3.00% 98.73% 45,818 97.00% -92.05% -78,400,000 -77,840,000 16:10 ET
LHSW Lianhe Sowell International Group Ltd 2.42 +0.20 +9.01% 7,215 9,635 3,250 36,540,000 3,120,000 N/A N/A 4.35 N/A N/A 3,250 100.00% 0.00% 0 3,110,000 16:18 ET
DSY Big Tree Cloud Holdings Limited 3.13 +0.26 +8.87% 13,662 13,382 4,752 2,560,000 -32,530,000 N/A N/A 0.73 34.07% 60.21% 3,133 65.93% 0.00% 0 -37,550,000 16:10 ET
RIOT Riot Platforms Inc 23.38 +1.89 +8.79% 8,126,465 8,403,585 378,151 647,440,000 -663,180,000 167,220,000 -500,480,000 3.80 7.82% 40.27% 348,580 92.18% 5,259.60% -521,550,000 -170,830,000 16:19 ET
ITG Itg Inc Cl A 13.25 +1.06 +8.70% 1,477,794 1,477,794 121,230 483,690,000 -39,440,000 333,922,000 -1,688,000 N/A 3.00% N/A 117,593 97.00% 0.00% 0 0 16:10 ET
ZJYL Jin Medical International Ltd 2.38 +0.19 +8.68% 17,142 9,682 7,827 20,690,000 1,190,000 N/A N/A 7.34 N/A 0.00% 7,827 100.00% 0.00% 0 850,000 16:10 ET
AYA Aya Gold & Silver Inc 20.90 +1.64 +8.52% 2,771,822 2,745,932 143,916 202,100,000 45,560,000 117,270,000 48,330,000 N/A N/A N/A 143,916 100.00% 0.00% 136,780,000 157,310,000 16:10 ET
EQT Eqt Corp 54.01 +4.21 +8.45% 31,148,804 38,838,332 625,478 8,644,210,000 2,039,250,000 3,378,740,000 1,487,230,000 0.55 0.72% 90.81% 620,975 99.28% 182.60% 7,423,730,000 10,024,120,000 07/22/26