Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
RGNT Regentis Biomaterials Ltd 9.4000 +7.9000 +526.67% 48,686 42,506 5,179 0 -13,650,000 N/A N/A N/A N/A N/A 5,179 100.00% 0.00% 0 -6,970,000 06/15/26
CAST Freecast Inc Cl A 3.7500 +2.2000 +141.94% 155,032 155,032 41,342 77,880,000 10,880,000 92,909 -4,533,974 N/A N/A N/A 41,342 100.00% 0.00% 0 0 06/15/26
CUPR Cuprina Holdings [Cayman] Limited 8.41 +4.44 +111.84% 22,076 19,786 2,625 40,000 -3,630,000 N/A N/A 2.30 N/A N/A 2,625 100.00% 0.00% 0 -3,720,000 06/15/26
VSME vs Media Holdings Limited Cl A 3.2500 +1.5600 +92.31% 8,893 10,473 2,736 7,520,000 -8,610,000 N/A N/A 0.92 N/A 9.22% 2,736 100.00% 0.00% 0 -6,400,000 06/15/26
PRFX Prf Technologies Ltd 2.4900 +1.1300 +83.09% 2,163 -987 869 20,000 -5,020,000 0 -7,310,000 0.98 34.40% 37.28% 570 65.60% 0.00% -5,570,000 -3,590,000 06/15/26
QTEX Qtrex Quantum Ltd 2.2000 +0.9100 +70.54% 79,088 75,928 35,949 290,000 -13,220,000 0 -3,010,000 4.06 29.40% 12.72% 25,380 70.60% 0.00% -12,130,000 -11,980,000 06/15/26
SDOT Sadot Group Inc 23.47 +7.26 +44.79% 15,720 15,070 670 246,970,000 -93,390,000 120,000 -79,530,000 0.47 0.44% 13.27% 667 99.56% 5,425.06% -40,390,000 -38,050,000 06/15/26
RTB Rtb Digital Inc 6.67 +2.02 +43.44% 8,544 1,724 1,281 11,130,000 -17,530,000 2,540,000 -3,290,000 2.61 12.39% 17.37% 1,122 87.61% 30.48% -13,220,000 -12,730,000 06/15/26
MTEN Mingteng International Corporation Inc 3.39 +0.92 +37.25% 4,143 4,113 1,222 11,660,000 -1,790,000 N/A N/A -0.34 N/A N/A 1,222 100.00% 0.00% 0 190,000 06/15/26
ARQQ Arqit Quantum Inc 17.92 +4.32 +31.76% 274,032 237,052 15,292 530,000 -35,340,000 N/A N/A 2.36 54.60% 16.60% 6,943 45.40% 0.00% 0 -37,780,000 06/15/26
SLMT Brera Holdings Plc Cl B 5.60 +1.21 +27.56% 45,917 30,587 8,200 5,070,000 -425,660,000 N/A N/A 2.18 N/A 68.26% 8,200 100.00% 0.00% 0 -340,930,000 06/15/26
UBXG U-Bx Technology Ltd 9.70 +1.83 +23.25% 16,429 5,249 1,694 29,670,000 -2,720,000 N/A N/A -4.98 N/A N/A 1,694 100.00% 0.00% 0 -3,100,000 06/15/26
NTLA Intellia Thera CS 14.92 +2.81 +23.20% 2,084,652 1,929,192 139,722 67,670,000 -412,690,000 15,050,000 -96,230,000 1.92 3.50% 88.77% 134,832 96.50% 16.69% -420,720,000 -404,800,000 06/15/26
QUCY Quantum Cyber N.V. 2.1200 +0.3900 +22.54% 31,081 30,271 14,661 540,000 -16,210,000 0 -5,000,000 2.17 3.10% 0.00% 14,207 96.90% 10.20% -22,910,000 -22,290,000 06/15/26
VIDA Vida Global Inc Cl A 4.67 +0.84 +21.93% 66,641 66,641 14,270 551,383 -2,897,803 N/A N/A N/A N/A 0.00% 14,270 100.00% 0.00% 0 0 06/15/26
WYFI Whitefiber Inc 29.98 +5.28 +21.38% 1,157,647 1,039,347 38,614 79,160,000 -24,680,000 21,920,000 -12,040,000 N/A N/A N/A 38,614 100.00% 0.00% -13,830,000 9,610,000 06/15/26
ELVR Sayona Mining Limited ADR 102.33 +17.82 +21.09% 1,985,407 1,988,807 19,402 144,650,000 -190,580,000 N/A N/A N/A N/A N/A 19,402 100.00% 0.00% 0 -198,920,000 06/15/26
LUD Luda Technology Group Limited 5.25 +0.90 +20.69% 119,123 127,183 22,690 33,540,000 560,000 N/A N/A 6.08 N/A N/A 22,690 100.00% 0.00% 0 -460,000 06/15/26
AQMS Aqua Metals Inc 3.30 +0.55 +20.00% 11,095 285 3,362 0 -22,650,000 0 -3,950,000 0.26 8.33% 21.98% 3,082 91.67% -100.00% -18,790,000 -17,320,000 06/15/26
SMWB Similarweb Ltd 5.25 +0.87 +19.86% 459,905 387,485 87,601 282,600,000 -32,940,000 73,880,000 -6,360,000 1.25 N/A 57.59% 87,601 100.00% 202.28% -18,690,000 -9,700,000 06/15/26
SPCX Space Exploration Technologies Corp 192.50 +31.55 +19.60% 1,420,687,872 1,420,687,872 7,380,197 18,674,000,000 -4,937,000,000 4,694,000,000 -4,276,000,000 N/A N/A N/A 7,380,197 100.00% 0.00% 0 0 06/15/26
DXST Decent Holding Inc 2.70 +0.42 +18.42% 2,655 2,085 983 12,950,000 -320,000 N/A N/A 0.36 N/A N/A 983 100.00% 0.00% 0 -70,000 06/15/26
XNDU Xanadu Quantum Technologies Cl B 13.94 +2.15 +18.24% 4,161,243 4,161,243 298,511 4,617,000 -70,667,000 2,832,000 -20,604,000 N/A N/A N/A 298,511 100.00% 0.00% 0 0 06/15/26
HTCO High-Trend International Group 4.68 +0.70 +17.59% 31,147 21,007 6,655 214,420,000 -21,460,000 N/A N/A -0.77 N/A 0.22% 6,655 100.00% 0.00% 0 -19,840,000 06/15/26
SABS Sab Biotherapeutics Inc 3.90 +0.57 +17.12% 298,210 287,710 76,464 0 13,270,000 0 -18,870,000 0.54 7.39% 7.82% 70,813 92.61% 0.00% -58,180,000 -55,190,000 06/15/26
ZSQR Z Squared Inc 12.77 +1.85 +16.89% 656,774 651,254 51,431 1,360,000 -11,920,000 110,000 -3,920,000 -0.22 24.25% 13.88% 38,959 75.75% 0.00% -12,900,000 -11,170,000 06/15/26
BGLC Bionexus Gene Lab Corp 2.50 +0.36 +16.82% 6,043 3,663 2,417 7,420,000 -2,980,000 20,000 -540,000 4.06 0.05% 18.85% 2,416 99.95% -34.86% -3,030,000 -2,860,000 06/15/26
GLBS Globus Maritime Limi 2.74 +0.39 +16.60% 59,135 141,675 21,582 44,210,000 -1,750,000 12,250,000 1,090,000 0.33 59.20% 31.60% 8,805 40.80% 276.26% 21,140,000 35,670,000 06/15/26
WDC Western Digital Corp 653.53 +90.61 +16.10% 225,260,032 228,086,032 344,682 9,520,000,000 1,889,000,000 3,337,000,000 3,205,000,000 2.13 0.18% 92.51% 344,062 99.82% -43.12% 2,870,000,000 3,344,000,000 06/15/26
BGDE Big Digital Energy Inc 8.58 +1.18 +15.95% 47,373 59,283 5,521 39,750,000 -23,660,000 4,820,000 610,000 5.06 2.00% 6.86% 5,411 98.00% 0.00% -22,760,000 -15,840,000 06/15/26
BNZI Banzai International Inc 3.22 +0.44 +15.83% 4,690 4,430 1,456 12,160,000 -22,490,000 2,700,000 -8,420,000 -1.02 2.79% 96.82% 1,416 97.21% 0.00% -18,140,000 -16,970,000 06/15/26
SHMD Schmid Group N.V. Cl A 6.23 +0.85 +15.80% 360,100 360,100 57,801 66,945,000 -71,042,000 N/A N/A -0.31 15.11% 46.03% 49,067 84.89% 0.00% 0 0 06/15/26
FRGT Freight Technologies Inc 3.90 +0.53 +15.73% 2,231 5,261 572 13,060,000 -7,900,000 3,520,000 -3,680,000 1.15 9.00% 6.24% 521 91.00% 0.00% -5,440,000 -5,010,000 06/15/26
NXTS Nexentis Technologies Inc 5.54 +0.74 +15.42% 4,047 1,157 730 0 -4,000,000 0 -6,580,000 1.76 6.52% 61.24% 683 93.48% -100.00% -12,740,000 -12,670,000 06/15/26
CRMT America's Car-Mart 2.41 +0.32 +15.31% 20,009 -104,131 8,302 1,390,930,000 17,930,000 286,790,000 -76,700,000 1.18 18.50% 89.10% 6,767 81.50% 86.80% 446,130,000 460,120,000 06/15/26
NCTY The9 Ltd ADR 5.44 +0.72 +15.25% 82,829 116,709 15,226 15,430,000 -57,550,000 26,174,256 -167,806,398 2.14 30.80% 0.54% 10,536 69.20% 15,330.00% 0 -37,660,000 06/15/26
WFF Wf Holding Limited 2.52 +0.33 +15.07% 12,696 10,586 5,038 7,400,000 -4,770,000 N/A N/A 2.75 N/A N/A 5,038 100.00% 0.00% 0 -1,310,000 06/15/26
EH Ehang Holdings Ltd ADR 7.60 +0.97 +14.63% 570,920 580,320 75,121 59,770,000 -39,470,000 3,720,000 -18,260,000 1.13 39.60% 94.03% 45,373 60.40% 116.56% -51,440,000 -48,590,000 06/15/26
MRAM Everspin Technologies Inc 27.85 +3.44 +14.09% 653,027 608,577 23,448 55,200,000 -590,000 14,870,000 -300,000 1.87 6.30% 44.68% 21,971 93.70% 31.33% -7,290,000 -4,080,000 06/15/26
AXTI Axt Inc 110.74 +13.56 +13.95% 7,244,942 7,220,962 65,423 88,330,000 -21,260,000 26,920,000 -1,620,000 1.80 5.97% 49.52% 61,517 94.03% -7.37% -13,280,000 -4,170,000 06/15/26
ASBP Aspire Biopharma Holdings Inc 5.65 +0.69 +13.91% 7,318 9,108 1,295 10,000 -24,480,000 30,000 -3,220,000 0.17 5.80% 19.17% 1,220 94.20% 0.00% -5,450,000 2,570,000 06/15/26
GPGI Gpgi Inc 14.57 +1.77 +13.83% 4,223,275 4,108,635 289,861 59,820,000 -136,010,000 0 43,320,000 0.89 18.40% 37.56% 236,527 81.60% 0.00% -13,740,000 -12,040,000 06/15/26
WOLF Wolfspeed Inc 49.09 +5.95 +13.79% 2,551,306 2,551,306 51,972 757,600,000 -1,609,200,000 150,200,000 -119,900,000 N/A 0.00% N/A 51,972 100.00% 0.00% -161,400,000 0 06/15/26
FLYE Fly-E Group Inc 2.40 +0.29 +13.74% 3,918 3,918 1,632 25,427,163 -5,291,159 2,649,141 -1,923,440 -0.61 4.71% N/A 1,556 95.29% 0.00% 0 0 06/15/26
OUST Ouster Inc 45.18 +5.38 +13.52% 2,837,485 2,768,605 62,804 169,380,000 -60,380,000 48,580,000 -17,470,000 3.24 5.72% 31.45% 59,212 94.28% 0.00% -69,380,000 -59,730,000 06/15/26
XE X-Energy Inc Cl A 21.10 +2.51 +13.50% 8,574,322 8,574,322 406,366 94,260,000 -142,155,000 39,906,000 -166,217,000 N/A N/A N/A 406,366 100.00% 0.00% 0 0 06/15/26
QNC Quantum Emotion Corp 3.38 +0.40 +13.42% 741,504 741,504 219,380 11,171 -10,548,287 10,582 -3,588,329 N/A N/A N/A 219,380 100.00% 0.00% 0 0 06/15/26
AAOI Applied Optoelect 191.55 +22.50 +13.31% 15,370,545 15,154,505 80,243 455,720,000 -38,230,000 151,140,000 -14,280,000 3.67 3.80% 61.70% 77,194 96.20% 94.24% -58,660,000 -31,990,000 06/15/26
VRM Vroom Inc 8.18 +0.96 +13.30% 42,598 427,998 5,208 178,830,000 -7,960,000 42,480,000 -19,060,000 1.20 2.87% 25.79% 5,058 97.13% -86.83% -95,860,000 -91,870,000 06/15/26
LNZA Lanzatech Global Inc 5.88 +0.68 +13.08% 59,323 59,333 10,089 55,850,000 -48,950,000 12,020,000 -14,680,000 N/A 1.30% 17.76% 9,958 98.70% 0.00% -53,530,000 -49,340,000 06/15/26