|
DXST
|
Decent Holding Inc |
4.9500 |
+3.3500
|
+209.37%
|
1,573 |
1,003 |
983 |
12,950,000 |
-320,000 |
N/A |
N/A |
0.36 |
N/A |
N/A |
983 |
100.00% |
0.00%
|
0 |
-70,000 |
06/02/26 |
|
LASE
|
Laser Photonics Corp |
2.4200 |
+1.4900
|
+160.92%
|
30,241 |
30,801 |
32,605 |
8,340,000 |
-17,460,000 |
2,530,000 |
-9,350,000 |
2.59 |
1.60% |
1.90% |
32,083 |
98.40% |
287.91%
|
-9,160,000 |
-7,180,000 |
06/02/26 |
|
LILPV
|
Liberty Latin America Ltd 9.0% Pfd A |
28.50 |
+15.50
|
+119.23%
|
N/A |
N/A |
N/A |
4,442,200,000 |
-611,200,000 |
1,082,800,000 |
-22,700,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A
|
N/A |
N/A |
06/02/26 |
|
BJDX
|
Bluejay Diagnostics Inc |
4.34 |
+2.17
|
+100.00%
|
2,245 |
-2,915 |
1,035 |
0 |
-6,850,000 |
0 |
-1,920,000 |
0.82 |
0.08% |
18.47% |
1,034 |
99.92% |
0.00%
|
-7,010,000 |
-6,840,000 |
06/02/26 |
|
RKTO
|
Rocket One Inc |
2.2200 |
+0.8800
|
+65.67%
|
25,632 |
19,382 |
19,128 |
0 |
-12,470,000 |
0 |
-2,690,000 |
0.88 |
6.92% |
7.08% |
17,804 |
93.08% |
0.00%
|
-11,530,000 |
-11,530,000 |
06/02/26 |
|
LILKV
|
Liberty Latin America Ltd Cls C |
5.60 |
+2.10
|
+60.00%
|
N/A |
N/A |
N/A |
4,442,200,000 |
-611,200,000 |
1,082,800,000 |
-22,700,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A
|
N/A |
N/A |
06/02/26 |
|
VIDA
|
Vida Global Inc Cl A |
5.54 |
+1.93
|
+53.46%
|
51,515 |
51,515 |
14,270 |
551,383 |
-2,897,803 |
N/A |
N/A |
N/A |
N/A |
0.00% |
14,270 |
100.00% |
0.00%
|
0 |
0 |
06/02/26 |
|
LEGN
|
Legend Biotech Corp ADR |
36.28 |
+10.77
|
+42.22%
|
4,738,228 |
4,155,428 |
185,740 |
1,028,900,000 |
-296,800,000 |
305,100,000 |
-54,300,000 |
0.35 |
0.02% |
70.89% |
185,703 |
99.98% |
1,157.82%
|
-251,050,000 |
-222,150,000 |
06/02/26 |
|
TDTH
|
Trident Digital Tech Holdings Ltd ADR |
3.77 |
+1.05
|
+38.60%
|
344 |
294 |
126 |
160,000 |
-22,760,000 |
N/A |
N/A |
2.72 |
N/A |
N/A |
126 |
100.00% |
0.00%
|
0 |
-18,810,000 |
06/02/26 |
|
SWMR
|
Swarmer Inc |
78.52 |
+21.51
|
+37.73%
|
639,082 |
639,082 |
11,210 |
309,920 |
-8,529,263 |
20,325 |
-4,458,835 |
N/A |
N/A |
N/A |
11,210 |
100.00% |
0.00%
|
0 |
0 |
06/02/26 |
|
FOFO
|
Hang Feng Technology Innovation Co. Ltd |
4.01 |
+1.04
|
+35.02%
|
22,486 |
15,066 |
7,571 |
2,330,000 |
-9,590,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
7,571 |
100.00% |
0.00%
|
0 |
-9,730,000 |
06/02/26 |
|
PUSA
|
Aureus Greenway Holdings Inc |
6.40 |
+1.62
|
+33.89%
|
103,272 |
74,612 |
21,605 |
2,960,000 |
-3,680,000 |
1,470,000 |
-1,260,000 |
4.73 |
38.60% |
N/A |
13,265 |
61.40% |
0.00%
|
-5,250,000 |
-5,030,000 |
06/02/26 |
|
GNTA
|
Genenta Science S.P.A. ADR |
2.2000 |
+0.5500
|
+33.33%
|
38,925 |
32,675 |
23,591 |
0 |
-7,390,000 |
N/A |
N/A |
0.90 |
28.99% |
15.13% |
16,752 |
71.01% |
0.00%
|
0 |
-7,440,000 |
06/02/26 |
|
ZJYL
|
Jin Medical International Ltd |
3.25 |
+0.81
|
+33.20%
|
19,099 |
11,639 |
7,827 |
20,690,000 |
1,190,000 |
N/A |
N/A |
7.24 |
N/A |
0.00% |
7,827 |
100.00% |
0.00%
|
0 |
850,000 |
06/02/26 |
|
MRVL
|
Marvell Technology Inc |
290.79 |
+71.36
|
+32.52%
|
191,957,360 |
193,789,152 |
874,800 |
8,194,600,000 |
2,670,100,000 |
2,417,800,000 |
34,500,000 |
2.29 |
0.12% |
83.51% |
873,750 |
99.88% |
176.01%
|
1,391,700,000 |
2,682,300,000 |
06/02/26 |
|
ASTC
|
Astrotech Corp |
45.50 |
+10.10
|
+28.53%
|
62,268 |
59,168 |
1,759 |
1,050,000 |
-13,850,000 |
340,000 |
-3,770,000 |
4.47 |
16.80% |
24.35% |
1,463 |
83.20% |
114.29%
|
-13,810,000 |
-12,650,000 |
06/02/26 |
|
BBGI
|
Beasley Broadcast Group |
19.59 |
+3.96
|
+25.34%
|
28,232 |
256,382 |
1,806 |
205,940,000 |
-196,550,000 |
42,590,000 |
3,210,000 |
4.51 |
51.77% |
21.73% |
871 |
48.23% |
-0.10%
|
-213,650,000 |
-214,850,000 |
06/02/26 |
|
URG
|
Ur Energy Inc |
2.1000 |
+0.3900
|
+22.81%
|
679,438 |
621,998 |
397,332 |
27,210,000 |
-74,900,000 |
3,930,000 |
-28,780,000 |
0.88 |
1.63% |
57.51% |
390,856 |
98.37% |
227.04%
|
-72,480,000 |
-65,090,000 |
06/02/26 |
|
SONM
|
Dna X Inc |
5.80 |
+1.07
|
+22.62%
|
7,040 |
5,740 |
1,488 |
0 |
-20,660,000 |
-44,130,000 |
-8,890,000 |
1.86 |
4.61% |
3.26% |
1,420 |
95.39% |
-100.00%
|
36,000,000 |
40,300,000 |
06/02/26 |
|
OPTX
|
Syntec Optics Holdings Inc |
13.23 |
+2.39
|
+22.05%
|
436,635 |
438,905 |
40,280 |
28,080,000 |
-1,790,000 |
6,510,000 |
-900,000 |
-0.82 |
0.83% |
0.00% |
39,946 |
99.17% |
0.00%
|
-1,830,000 |
800,000 |
06/02/26 |
|
CRMT
|
America's Car-Mart |
8.34 |
+1.48
|
+21.57%
|
56,955 |
-67,185 |
8,302 |
1,390,930,000 |
17,930,000 |
286,790,000 |
-76,700,000 |
1.18 |
18.50% |
89.10% |
6,767 |
81.50% |
86.80%
|
446,130,000 |
460,120,000 |
06/02/26 |
|
AOSL
|
Alpha and Omega Semi |
53.32 |
+9.44
|
+21.51%
|
1,313,329 |
1,174,699 |
29,930 |
696,160,000 |
-96,980,000 |
163,790,000 |
-13,790,000 |
2.55 |
16.70% |
78.97% |
24,932 |
83.30% |
49.74%
|
-43,830,000 |
18,570,000 |
06/02/26 |
|
CTRM
|
Castor Maritime Inc |
2.3500 |
+0.4100
|
+21.13%
|
18,745 |
-48,805 |
9,662 |
81,810,000 |
19,270,000 |
22,570,000 |
14,080,000 |
1.21 |
N/A |
1.08% |
9,662 |
100.00% |
555.00%
|
-3,660,000 |
11,530,000 |
06/02/26 |
|
AEHR
|
Aehr Test Systems |
113.00 |
+19.38
|
+20.70%
|
2,944,629 |
2,920,099 |
31,453 |
58,970,000 |
-3,910,000 |
10,310,000 |
-3,200,000 |
3.18 |
6.80% |
69.69% |
29,314 |
93.20% |
164.56%
|
-15,290,000 |
-11,900,000 |
06/02/26 |
|
AGPU
|
Axe Compute Inc |
8.76 |
+1.50
|
+20.66%
|
75,540 |
64,750 |
10,405 |
130,000 |
-233,100,000 |
40,000 |
-7,710,000 |
3.47 |
1.21% |
9.04% |
10,279 |
98.79% |
-89.60%
|
-31,720,000 |
-31,030,000 |
06/02/26 |
|
ABTS
|
Abits Group Inc |
2.58 |
+0.44
|
+20.56%
|
5,072 |
6,882 |
2,370 |
9,130,000 |
-2,870,000 |
1,610,000 |
-290,000 |
2.27 |
6.73% |
0.20% |
2,210 |
93.27% |
0.00%
|
370,000 |
3,900,000 |
06/02/26 |
|
AIFU
|
Aifu Inc ADR |
2.40 |
+0.39
|
+19.66%
|
5,807 |
8,927 |
2,895 |
79,590,000 |
-325,380,000 |
86,780,000 |
-3,250,000 |
1.00 |
25.60% |
26.72% |
2,154 |
74.40% |
-84.11%
|
27,580,000 |
28,340,000 |
06/02/26 |
|
QMCO
|
Quantum Corp |
12.54 |
+2.05
|
+19.54%
|
153,553 |
260,043 |
14,638 |
274,060,000 |
-115,090,000 |
74,590,000 |
-27,840,000 |
2.96 |
0.91% |
63.66% |
14,505 |
99.09% |
-31.99%
|
-35,110,000 |
-24,040,000 |
06/02/26 |
|
NCSM
|
Ncs Multistage Holdings Inc |
55.60 |
+9.09
|
+19.54%
|
122,065 |
92,985 |
2,625 |
183,630,000 |
23,750,000 |
45,640,000 |
-370,000 |
0.17 |
11.90% |
70.91% |
2,312 |
88.10% |
71.65%
|
13,360,000 |
19,460,000 |
06/02/26 |
|
HPE
|
Hewlett Packard Enterprise |
56.15 |
+9.15
|
+19.47%
|
62,362,140 |
74,345,136 |
1,326,854 |
34,296,000,000 |
57,000,000 |
9,301,000,000 |
452,000,000 |
1.42 |
0.44% |
80.78% |
1,321,016 |
99.56% |
27.11%
|
384,000,000 |
4,742,000,000 |
06/02/26 |
|
WTF
|
Waton Financial Limited |
3.38 |
+0.55
|
+19.43%
|
134,654 |
120,754 |
47,581 |
7,450,000 |
-11,970,000 |
N/A |
N/A |
1.41 |
N/A |
N/A |
47,581 |
100.00% |
0.00%
|
0 |
-10,550,000 |
06/02/26 |
|
VCIG
|
Vci Global Limited Ordinary Share |
8.99 |
+1.46
|
+19.39%
|
15,436 |
7,356 |
2,050 |
27,820,000 |
7,870,000 |
N/A |
N/A |
7.25 |
N/A |
0.20% |
2,050 |
100.00% |
0.00%
|
0 |
8,710,000 |
06/02/26 |
|
CNXU
|
Conexeu Sciences Inc |
16.84 |
+2.72
|
+19.26%
|
356,812 |
356,812 |
25,270 |
0 |
-3,923,557 |
0 |
-1,718,823 |
N/A |
N/A |
N/A |
25,270 |
100.00% |
0.00%
|
0 |
0 |
06/02/26 |
|
CUE
|
Cue Biopharma Inc |
28.62 |
+4.56
|
+18.93%
|
97,360 |
70,220 |
4,046 |
27,470,000 |
-26,600,000 |
5,690,000 |
-5,180,000 |
2.51 |
14.56% |
35.04% |
3,457 |
85.44% |
772.06%
|
-19,610,000 |
-18,830,000 |
06/02/26 |
|
JLHL
|
Julong Holding Limited Cl A |
22.38 |
+3.48
|
+18.41%
|
216,386 |
209,046 |
11,449 |
35,400,000 |
3,670,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
11,449 |
100.00% |
0.00%
|
0 |
4,360,000 |
06/02/26 |
|
PENG
|
Penguin Solutions Inc |
70.65 |
+10.94
|
+18.32%
|
3,030,163 |
3,240,963 |
50,748 |
1,368,790,000 |
25,390,000 |
343,000,000 |
37,450,000 |
2.88 |
2.90% |
N/A |
49,276 |
97.10% |
21.95%
|
77,550,000 |
153,320,000 |
06/02/26 |
|
COHR
|
Coherent Corp |
426.89 |
+63.99
|
+17.63%
|
70,997,392 |
73,766,224 |
195,639 |
5,810,120,000 |
49,360,000 |
1,805,640,000 |
191,400,000 |
2.05 |
0.45% |
83.33% |
194,759 |
99.55% |
144.12%
|
786,680,000 |
1,360,050,000 |
06/02/26 |
|
INV
|
Innventure Inc |
6.85 |
+1.01
|
+17.40%
|
490,403 |
445,503 |
84,045 |
2,060,000 |
-293,320,000 |
1,440,000 |
-20,810,000 |
0.38 |
23.64% |
55.98% |
64,177 |
76.36% |
0.00%
|
-117,460,000 |
-94,950,000 |
06/02/26 |
|
NXPL
|
Nextplat Corp |
7.79 |
+1.15
|
+17.32%
|
17,984 |
5,154 |
2,708 |
54,320,000 |
-10,460,000 |
9,860,000 |
-1,120,000 |
1.90 |
38.20% |
1.30% |
1,674 |
61.80% |
854.66%
|
-8,070,000 |
-7,040,000 |
06/02/26 |
|
FLNT
|
Fluent Inc |
2.54 |
+0.37
|
+17.05%
|
64,701 |
82,611 |
29,816 |
208,760,000 |
-27,170,000 |
44,850,000 |
-5,350,000 |
0.89 |
38.40% |
23.33% |
18,367 |
61.60% |
-32.81%
|
-7,420,000 |
2,330,000 |
06/02/26 |
|
ELMT
|
The Elmet Group Co. |
22.09 |
+3.14
|
+16.57%
|
546,669 |
546,669 |
28,848 |
201,636,000 |
-1,733,000 |
54,995,000 |
-6,578,000 |
N/A |
N/A |
N/A |
28,848 |
100.00% |
0.00%
|
0 |
0 |
06/02/26 |
|
NAMM
|
Namib Minerals Ordinary Shares |
2.42 |
+0.34
|
+16.35%
|
112,495 |
115,795 |
54,084 |
82,600,000 |
101,180,000 |
36,380,000 |
-11,900,000 |
-0.02 |
30.51% |
59.54% |
37,583 |
69.49% |
0.00%
|
-17,780,000 |
-10,510,000 |
06/02/26 |
|
SILC
|
Silicom Ltd |
44.71 |
+6.22
|
+16.16%
|
219,627 |
184,467 |
5,706 |
61,930,000 |
-11,480,000 |
19,100,000 |
-2,370,000 |
1.58 |
25.38% |
52.85% |
4,258 |
74.62% |
-42.34%
|
-11,860,000 |
-10,270,000 |
06/02/26 |
|
UMAC
|
Unusual Machines Inc |
33.42 |
+4.54
|
+15.72%
|
1,380,291 |
1,277,031 |
47,794 |
11,200,000 |
-19,190,000 |
8,100,000 |
10,280,000 |
14.63 |
7.50% |
0.00% |
44,209 |
92.50% |
0.00%
|
-28,950,000 |
-28,810,000 |
06/02/26 |
|
TE
|
T1 Energy Inc |
12.04 |
+1.63
|
+15.66%
|
2,907,211 |
2,880,761 |
279,271 |
755,300,000 |
-367,830,000 |
177,650,000 |
-20,420,000 |
2.13 |
22.44% |
52.31% |
216,603 |
77.56% |
0.00%
|
-233,460,000 |
-125,530,000 |
06/02/26 |
|
FCEL
|
Fuelcell Energy Inc |
24.64 |
+3.33
|
+15.63%
|
1,128,961 |
965,341 |
52,978 |
158,160,000 |
-187,900,000 |
30,530,000 |
-22,860,000 |
2.42 |
5.46% |
42.78% |
50,085 |
94.54% |
123.17%
|
-193,430,000 |
-153,030,000 |
06/02/26 |
|
TOYO
|
Toyo Co. Ltd |
16.73 |
+2.26
|
+15.62%
|
546,590 |
530,360 |
37,774 |
427,380,000 |
39,660,000 |
142,770,000 |
28,410,000 |
1.31 |
0.30% |
84.61% |
37,661 |
99.70% |
0.00%
|
35,000,000 |
71,720,000 |
06/02/26 |
|
LWLG
|
Lightwave Logic Inc |
12.72 |
+1.70
|
+15.43%
|
1,697,962 |
1,628,942 |
154,080 |
240,000 |
-20,310,000 |
30,000 |
-6,300,000 |
3.06 |
2.21% |
27.04% |
150,675 |
97.79% |
0.00%
|
-22,590,000 |
-19,930,000 |
06/02/26 |
|
PCSA
|
Processa Pharmaceuticals Inc |
2.92 |
+0.39
|
+15.42%
|
6,958 |
1,418 |
2,750 |
0 |
-13,560,000 |
0 |
-3,380,000 |
1.00 |
2.40% |
91.93% |
2,684 |
97.60% |
0.00%
|
-14,470,000 |
-14,470,000 |
06/02/26 |
|
WOLF
|
Wolfspeed Inc |
61.06 |
+8.11
|
+15.32%
|
2,559,550 |
2,559,550 |
48,339 |
757,600,000 |
-1,609,200,000 |
150,200,000 |
-119,900,000 |
N/A |
0.00% |
N/A |
48,339 |
100.00% |
0.00%
|
-161,400,000 |
0 |
06/02/26 |