|
INHD
|
Inno Holdings Inc |
39.4900 |
+38.4400
|
+3,660.95%
|
2,647 |
-7,433 |
2,521 |
2,850,000 |
-7,080,000 |
930,000 |
-1,080,000 |
-2.80 |
0.10% |
0.16% |
2,518 |
99.90% |
0.00%
|
-3,720,000 |
-3,630,000 |
06/08/26 |
|
SUNE
|
Sunation Energy Inc |
5.8800 |
+4.7500
|
+420.35%
|
4,659 |
4,079 |
4,123 |
71,910,000 |
-10,890,000 |
7,190,000 |
-4,090,000 |
2.30 |
0.01% |
4.21% |
4,123 |
99.99% |
68.88%
|
-1,600,000 |
1,240,000 |
06/08/26 |
|
NPT
|
Texxon Holding Limited |
4.9500 |
+3.6600
|
+283.72%
|
28,619 |
78,899 |
22,185 |
797,150,000 |
-930,000 |
N/A |
N/A |
N/A |
1.00% |
N/A |
21,963 |
99.00% |
0.00%
|
0 |
-310,000 |
06/08/26 |
|
BYAH
|
Park Ha Biological Technology Co. Ltd |
2.6500 |
+1.5900
|
+150.00%
|
2,221 |
-1,569 |
2,095 |
2,520,000 |
-24,360,000 |
N/A |
N/A |
-0.26 |
N/A |
N/A |
2,095 |
100.00% |
0.00%
|
0 |
-24,040,000 |
06/08/26 |
|
SDOT
|
Sadot Group Inc |
20.53 |
+8.39
|
+69.11%
|
8,131 |
7,481 |
670 |
246,970,000 |
-93,390,000 |
120,000 |
-79,530,000 |
0.46 |
0.44% |
13.27% |
667 |
99.56% |
5,425.06%
|
-40,390,000 |
-38,050,000 |
06/08/26 |
|
OCC
|
Optical Cable Corp |
19.00 |
+6.70
|
+54.47%
|
108,629 |
110,959 |
8,832 |
73,040,000 |
-1,450,000 |
16,430,000 |
-400,000 |
0.62 |
22.40% |
13.61% |
6,853 |
77.60% |
32.13%
|
250,000 |
1,050,000 |
06/08/26 |
|
TNGX
|
Tango Therapeutics Inc |
30.93 |
+10.71
|
+52.97%
|
2,924,783 |
2,812,073 |
144,648 |
62,380,000 |
-101,590,000 |
0 |
-38,750,000 |
1.19 |
6.50% |
78.99% |
135,246 |
93.50% |
0.00%
|
-111,290,000 |
-111,700,000 |
06/08/26 |
|
PN
|
Skycorp Solar Group Limited |
4.21 |
+1.25
|
+42.23%
|
3,809 |
3,809 |
1,287 |
232,830,000 |
-820,000 |
N/A |
N/A |
1.80 |
59.90% |
N/A |
516 |
40.10% |
0.00%
|
0 |
0 |
06/08/26 |
|
ENHA
|
Enhanced Group Inc Cl A |
3.44 |
+0.98
|
+39.84%
|
300,686 |
300,686 |
122,230 |
0 |
-26,661,677 |
2,755 |
-16,429,430 |
N/A |
N/A |
N/A |
122,230 |
100.00% |
0.00%
|
0 |
0 |
06/08/26 |
|
MPAA
|
Motorcar Parts Amer |
14.25 |
+3.66
|
+34.56%
|
203,445 |
284,805 |
19,211 |
757,350,000 |
-19,470,000 |
167,700,000 |
1,780,000 |
1.21 |
7.40% |
83.48% |
17,789 |
92.60% |
41.34%
|
61,050,000 |
85,160,000 |
06/08/26 |
|
DLTH
|
Duluth Holdings Cl B |
4.31 |
+0.99
|
+29.82%
|
122,053 |
130,063 |
36,763 |
565,180,000 |
-16,390,000 |
215,890,000 |
7,750,000 |
1.45 |
42.94% |
24.39% |
20,977 |
57.06% |
-11.52%
|
-10,150,000 |
15,320,000 |
06/08/26 |
|
AMPG
|
Amplitech Group |
6.57 |
+1.39
|
+26.83%
|
131,256 |
126,276 |
25,339 |
25,200,000 |
-7,010,000 |
5,350,000 |
-1,520,000 |
-0.18 |
17.12% |
10.99% |
21,001 |
82.88% |
628.32%
|
-7,050,000 |
-5,230,000 |
06/08/26 |
|
CDTG
|
Cdt Environmental Technology Investment |
4.01 |
+0.83
|
+26.10%
|
1,568 |
7,628 |
493 |
18,230,000 |
-10,200,000 |
N/A |
N/A |
-2.83 |
N/A |
N/A |
493 |
100.00% |
0.00%
|
0 |
-11,410,000 |
06/08/26 |
|
SVRN
|
Oceanpal Inc |
11.25 |
+2.30
|
+25.70%
|
16,788 |
-16,412 |
1,876 |
13,400,000 |
-65,200,000 |
5,780,000 |
-8,190,000 |
1.44 |
N/A |
0.00% |
1,876 |
100.00% |
0.00%
|
-10,840,000 |
-3,640,000 |
06/08/26 |
|
ASBP
|
Aspire Biopharma Holdings Inc |
6.65 |
+1.31
|
+24.53%
|
6,916 |
8,706 |
1,295 |
10,000 |
-24,480,000 |
30,000 |
-3,220,000 |
0.17 |
5.80% |
19.17% |
1,220 |
94.20% |
0.00%
|
-5,450,000 |
2,570,000 |
06/08/26 |
|
ABAT
|
American Battery Technology Co. |
3.80 |
+0.69
|
+22.19%
|
424,248 |
411,778 |
136,414 |
4,290,000 |
-46,760,000 |
7,810,000 |
-33,840,000 |
-0.01 |
2.80% |
9.88% |
132,594 |
97.20% |
0.00%
|
-62,180,000 |
-53,250,000 |
06/08/26 |
|
GLXY
|
Galaxy Digital Holdings |
30.51 |
+5.37
|
+21.36%
|
9,802,086 |
11,040,986 |
389,900 |
60,406,730,000 |
-241,350,000 |
10,041,440,000 |
-216,310,000 |
N/A |
51.53% |
N/A |
188,985 |
48.47% |
0.00%
|
-473,110,000 |
-439,040,000 |
06/08/26 |
|
ALVO
|
Alvotech |
4.24 |
+0.70
|
+19.77%
|
1,068,393 |
2,195,103 |
301,806 |
586,320,000 |
27,920,000 |
105,950,000 |
1,030,000 |
0.21 |
0.46% |
0.00% |
300,418 |
99.54% |
0.00%
|
0 |
116,060,000 |
06/08/26 |
|
RTB
|
Rtb Digital Inc |
3.99 |
+0.64
|
+19.10%
|
4,291 |
-2,529 |
1,281 |
11,130,000 |
-17,530,000 |
2,540,000 |
-3,290,000 |
2.60 |
12.39% |
17.37% |
1,122 |
87.61% |
30.48%
|
-13,220,000 |
-12,730,000 |
06/08/26 |
|
CBRS
|
Cerebras Systems Inc Cl A |
237.83 |
+36.82
|
+18.32%
|
43,239,260 |
43,239,260 |
215,110 |
509,991,000 |
237,827,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
215,110 |
100.00% |
0.00%
|
0 |
0 |
06/08/26 |
|
IXHL
|
Incannex Healthcare Inc ADR |
3.40 |
+0.48
|
+16.44%
|
34,938 |
19,898 |
11,965 |
90,000 |
-46,890,000 |
0 |
-3,880,000 |
7.00 |
1.33% |
0.43% |
11,806 |
98.67% |
0.00%
|
-25,370,000 |
-25,120,000 |
06/08/26 |
|
EGG
|
Enigmatig Limited Cl A |
6.52 |
+0.92
|
+16.43%
|
155,932 |
155,932 |
27,845 |
4,451,706 |
559,663 |
N/A |
N/A |
N/A |
N/A |
N/A |
27,845 |
100.00% |
0.00%
|
0 |
0 |
06/08/26 |
|
BTGO
|
Bitgo Holdings Inc Cl A |
5.48 |
+0.77
|
+16.35%
|
546,167 |
546,167 |
115,959 |
16,152,121,000 |
-14,782,000 |
3,773,573,000 |
-60,673,000 |
N/A |
N/A |
N/A |
115,959 |
100.00% |
0.00%
|
0 |
0 |
06/08/26 |
|
ASTI
|
Ascent Solar Technologies |
7.48 |
+1.03
|
+15.97%
|
61,029 |
58,239 |
9,462 |
80,000 |
-7,830,000 |
50,000 |
-2,180,000 |
1.69 |
4.05% |
10.55% |
9,079 |
95.95% |
14.29%
|
-8,300,000 |
-7,670,000 |
06/08/26 |
|
CPSH
|
Cps Technologies |
7.75 |
+1.03
|
+15.33%
|
121,417 |
116,947 |
18,068 |
32,600,000 |
420,000 |
7,030,000 |
-290,000 |
2.01 |
13.20% |
11.18% |
15,683 |
86.80% |
56.21%
|
-200,000 |
400,000 |
06/08/26 |
|
CNTN
|
Canton Strategic Holdings Inc |
2.65 |
+0.35
|
+15.22%
|
160,552 |
143,522 |
69,805 |
0 |
-35,920,000 |
0 |
-47,340,000 |
1.41 |
6.70% |
1.16% |
65,128 |
93.30% |
0.00%
|
-54,420,000 |
-54,420,000 |
06/08/26 |
|
HTCO
|
High-Trend International Group |
3.34 |
+0.44
|
+15.17%
|
19,300 |
9,160 |
6,655 |
214,420,000 |
-21,460,000 |
N/A |
N/A |
-0.77 |
8.40% |
0.22% |
6,096 |
91.60% |
0.00%
|
0 |
-19,840,000 |
06/08/26 |
|
GEMI
|
Gemini Space Station Inc Cl A |
4.81 |
+0.63
|
+14.93%
|
499,229 |
765,199 |
119,290 |
179,570,000 |
-582,810,000 |
50,270,000 |
-108,980,000 |
N/A |
N/A |
N/A |
119,290 |
100.00% |
0.00%
|
-263,010,000 |
-232,290,000 |
06/08/26 |
|
ZVRA
|
Zevra Therapeutics Inc |
12.09 |
+1.48
|
+13.95%
|
627,210 |
626,730 |
59,115 |
106,470,000 |
83,230,000 |
36,220,000 |
37,890,000 |
0.91 |
2.40% |
35.03% |
57,696 |
97.60% |
701.13%
|
55,840,000 |
115,480,000 |
06/08/26 |
|
BNZI
|
Banzai International Inc |
3.43 |
+0.42
|
+13.95%
|
4,384 |
4,124 |
1,456 |
12,160,000 |
-22,490,000 |
2,700,000 |
-8,420,000 |
-1.02 |
2.79% |
96.82% |
1,416 |
97.21% |
0.00%
|
-18,140,000 |
-16,970,000 |
06/08/26 |
|
SVRE
|
Saverone 2014 Ltd ADR |
4.27 |
+0.52
|
+13.87%
|
978 |
-3,132 |
261 |
300,000 |
-8,550,000 |
439,000 |
-5,220,000 |
2.24 |
N/A |
4.92% |
261 |
100.00% |
0.00%
|
0 |
-8,910,000 |
06/08/26 |
|
SILC
|
Silicom Ltd |
43.32 |
+5.27
|
+13.85%
|
217,117 |
181,957 |
5,706 |
61,930,000 |
-11,480,000 |
19,100,000 |
-2,370,000 |
1.58 |
25.38% |
52.85% |
4,258 |
74.62% |
-42.34%
|
-11,860,000 |
-10,270,000 |
06/08/26 |
|
SMX
|
Smx [Security Matters] Plc Cl A |
14.83 |
+1.78
|
+13.64%
|
2,084 |
-1,816 |
160 |
0 |
-169,180,000 |
N/A |
N/A |
-2.93 |
9.40% |
15.74% |
145 |
90.60% |
0.00%
|
0 |
-142,840,000 |
06/08/26 |
|
ALOY
|
Realloys Inc |
14.17 |
+1.69
|
+13.54%
|
763,951 |
764,431 |
61,214 |
2,430,000 |
-4,430,000 |
710,000 |
-106,720,000 |
1.41 |
20.10% |
3.58% |
48,910 |
79.90% |
-27.89%
|
-90,710,000 |
-90,460,000 |
06/08/26 |
|
NWL
|
Newell Rubbermaid Inc |
4.21 |
+0.49
|
+13.17%
|
1,580,628 |
6,050,628 |
424,900 |
7,204,000,000 |
-285,000,000 |
1,549,000,000 |
-33,000,000 |
1.01 |
1.64% |
92.50% |
417,932 |
98.36% |
-23.24%
|
398,000,000 |
1,055,000,000 |
06/08/26 |
|
FWDI
|
Forward Industries Inc |
4.15 |
+0.46
|
+12.47%
|
275,569 |
237,399 |
74,680 |
18,190,000 |
-166,970,000 |
12,960,000 |
-283,080,000 |
0.78 |
15.90% |
0.00% |
62,806 |
84.10% |
-47.24%
|
-870,870,000 |
-868,510,000 |
06/08/26 |
|
ATCX
|
Atlas Critical Minerals Corp |
4.17 |
+0.46
|
+12.40%
|
12,892 |
12,892 |
3,475 |
604,770,000 |
-7,510,000 |
150,958,000 |
-4,078,000 |
N/A |
3.90% |
N/A |
3,339 |
96.10% |
0.00%
|
0 |
0 |
06/08/26 |
|
PW
|
Power REIT |
9.98 |
+1.10
|
+12.39%
|
3,261 |
29,481 |
367 |
2,010,000 |
-2,200,000 |
480,000 |
-890,000 |
1.36 |
22.37% |
14.65% |
285 |
77.63% |
-52.93%
|
390,000 |
710,000 |
06/08/26 |
|
NTCL
|
Netclass Technology Inc Cl A |
2.36 |
+0.26
|
+12.38%
|
125,880 |
126,130 |
59,943 |
9,810,000 |
-10,820,000 |
N/A |
N/A |
-1.97 |
N/A |
N/A |
59,943 |
100.00% |
0.00%
|
0 |
-7,980,000 |
06/08/26 |
|
HCAI
|
Hauchen AI Parking Management Ltd |
7.57 |
+0.82
|
+12.22%
|
7,847 |
7,847 |
1,163 |
6,580,000 |
-42,250,000 |
N/A |
N/A |
2.63 |
N/A |
N/A |
1,163 |
100.00% |
0.00%
|
0 |
-21,210,000 |
06/08/26 |
|
PAL
|
Proficient Auto Logistics Inc |
7.16 |
+0.77
|
+12.05%
|
177,450 |
237,490 |
27,770 |
430,430,000 |
-36,020,000 |
93,690,000 |
-6,490,000 |
1.53 |
14.20% |
N/A |
23,827 |
85.80% |
0.00%
|
28,310,000 |
67,690,000 |
06/08/26 |
|
MARA
|
Mara Holdings Inc |
13.78 |
+1.46
|
+11.85%
|
4,697,259 |
7,687,819 |
381,271 |
907,090,000 |
-1,311,480,000 |
174,610,000 |
-1,259,620,000 |
5.38 |
0.80% |
44.53% |
378,221 |
99.20% |
20,704.82%
|
-829,230,000 |
52,570,000 |
06/08/26 |
|
OSCR
|
Oscar Health Inc Cl A |
27.39 |
+2.88
|
+11.75%
|
7,389,594 |
5,045,544 |
301,493 |
11,701,430,000 |
-443,150,000 |
4,647,190,000 |
679,000,000 |
2.37 |
24.39% |
75.70% |
227,959 |
75.61% |
2,428.40%
|
39,780,000 |
40,510,000 |
06/08/26 |
|
BAOS
|
Baosheng Media Group Holdings Ltd |
2.86 |
+0.30
|
+11.72%
|
3,928 |
2,658 |
1,535 |
570,000 |
-12,020,000 |
N/A |
N/A |
1.60 |
22.56% |
6.34% |
1,188 |
77.44% |
-95.21%
|
0 |
-9,860,000 |
06/08/26 |
|
CVV
|
CVD Equipment Corp |
6.18 |
+0.63
|
+11.35%
|
38,520 |
29,970 |
6,940 |
25,790,000 |
-1,590,000 |
1,840,000 |
-1,660,000 |
1.28 |
28.70% |
31.59% |
4,949 |
71.30% |
52.42%
|
-3,810,000 |
-3,130,000 |
06/08/26 |
|
BOT
|
Robostrategy Inc |
41.74 |
+4.25
|
+11.34%
|
760,072 |
760,072 |
20,274 |
0 |
0 |
N/A |
-145,852 |
N/A |
N/A |
N/A |
20,274 |
100.00% |
0.00%
|
0 |
0 |
06/08/26 |
|
IDYA
|
Ideaya Biosciences Inc |
31.48 |
+3.19
|
+11.28%
|
2,485,588 |
2,372,758 |
87,861 |
218,710,000 |
-113,700,000 |
6,560,000 |
-98,540,000 |
-0.05 |
4.70% |
98.29% |
83,732 |
95.30% |
1,019.29%
|
-183,470,000 |
-188,850,000 |
06/08/26 |
|
OPTH
|
Optimi Health Corp |
5.16 |
+0.52
|
+11.21%
|
26,104 |
26,104 |
5,626 |
426,301 |
-3,712,031 |
99,500 |
-1,591,871 |
N/A |
N/A |
N/A |
5,626 |
100.00% |
0.00%
|
0 |
0 |
06/08/26 |
|
INTC
|
Intel Corp |
110.27 |
+11.10
|
+11.19%
|
498,428,416 |
530,748,416 |
5,026,000 |
52,853,000,000 |
-267,000,000 |
13,577,000,000 |
-3,728,000,000 |
2.21 |
0.05% |
64.53% |
5,023,487 |
99.95% |
-32.12%
|
-5,049,000,000 |
6,657,000,000 |
06/08/26 |
|
KALA
|
Kala Bio Inc |
2.29 |
+0.23
|
+11.17%
|
38,295 |
30,735 |
18,590 |
0 |
-26,980,000 |
0 |
-1,620,000 |
-2.40 |
2.24% |
24.61% |
18,174 |
97.76% |
-100.00%
|
-30,300,000 |
-30,650,000 |
06/08/26 |