|
EEIQ
|
Epicquest Education Group Intl Ltd |
8.44 |
+5.71
|
+209.15%
|
4,039 |
-641 |
1,480 |
8,940,000 |
-2,430,000 |
N/A |
N/A |
1.04 |
20.61% |
0.00% |
1,175 |
79.39% |
-1.32%
|
0 |
-3,770,000 |
03/26/26 |
|
AIFF
|
Firefly Neuroscience Inc |
3.0200 |
+1.3400
|
+79.76%
|
23,881 |
22,071 |
14,215 |
110,000 |
-10,460,000 |
390,000 |
-2,640,000 |
1.92 |
6.44% |
4.96% |
13,300 |
93.56% |
-98.92%
|
-12,490,000 |
-11,550,000 |
03/26/26 |
|
KOD
|
Kodiak Sciences Inc |
39.76 |
+17.01
|
+74.77%
|
1,206,842 |
1,038,772 |
53,048 |
0 |
-176,210,000 |
0 |
-61,460,000 |
2.61 |
45.90% |
89.06% |
28,699 |
54.10% |
0.00%
|
-223,110,000 |
-196,400,000 |
03/26/26 |
|
NDLS
|
Noodles & Company |
9.43 |
+3.37
|
+55.61%
|
35,439 |
135,029 |
5,848 |
493,270,000 |
-36,210,000 |
122,090,000 |
-9,150,000 |
1.50 |
2.60% |
65.67% |
5,696 |
97.40% |
6.67%
|
-6,940,000 |
22,730,000 |
03/26/26 |
|
OLPX
|
Olaplex Holdings Inc |
2.0100 |
+0.6800
|
+51.13%
|
890,306 |
923,866 |
669,403 |
422,960,000 |
-9,250,000 |
105,120,000 |
-13,100,000 |
2.24 |
4.30% |
87.37% |
640,619 |
95.70% |
49.85%
|
50,540,000 |
108,340,000 |
03/26/26 |
|
MKDW
|
Mkdwell Tech Inc |
7.80 |
+2.57
|
+49.14%
|
18,559 |
24,419 |
3,549 |
2,000,000 |
-2,520,000 |
N/A |
N/A |
0.71 |
22.90% |
70.04% |
2,736 |
77.10% |
0.00%
|
0 |
-2,260,000 |
03/26/26 |
|
NAVN
|
Navan Inc Cl A |
13.11 |
+3.96
|
+43.28%
|
2,275,093 |
2,275,093 |
248,644 |
536,837,000 |
-181,078,000 |
194,930,000 |
-225,390,000 |
N/A |
N/A |
N/A |
248,644 |
100.00% |
0.00%
|
-98,700,000 |
-98,700,000 |
03/26/26 |
|
YDDL
|
One and One Green Technologies. Inc Cl A |
14.41 |
+4.11
|
+39.90%
|
556,200 |
556,200 |
54,000 |
53,463,785 |
6,476,772 |
N/A |
N/A |
N/A |
N/A |
N/A |
54,000 |
100.00% |
0.00%
|
0 |
0 |
03/26/26 |
|
FATN
|
Fatpipe Inc |
2.3800 |
+0.6500
|
+37.57%
|
24,089 |
25,809 |
13,924 |
16,290,000 |
1,970,000 |
4,090,000 |
310,000 |
N/A |
N/A |
N/A |
13,924 |
100.00% |
0.00%
|
3,660,000 |
4,210,000 |
03/26/26 |
|
LICN
|
Lichen International Ltd |
5.39 |
+1.13
|
+26.64%
|
2,552 |
-24,158 |
599 |
41,480,000 |
-6,140,000 |
N/A |
N/A |
1.05 |
N/A |
0.00% |
599 |
100.00% |
0.00%
|
0 |
-1,800,000 |
03/26/26 |
|
PGEN
|
Precigen Inc |
3.89 |
+0.79
|
+25.48%
|
1,096,858 |
1,095,558 |
353,825 |
3,930,000 |
-126,240,000 |
2,920,000 |
-146,340,000 |
1.10 |
47.10% |
33.51% |
187,173 |
52.90% |
-95.67%
|
-107,680,000 |
-96,630,000 |
03/26/26 |
|
NDRA
|
Endra Life Sciences Inc |
4.59 |
+0.84
|
+22.40%
|
2,823 |
-407 |
753 |
0 |
-11,510,000 |
0 |
-1,600,000 |
-0.08 |
10.00% |
1.19% |
677 |
90.00% |
0.00%
|
-8,440,000 |
-8,230,000 |
03/26/26 |
|
ICU
|
Seastar Medical Hldg Corp |
2.79 |
+0.51
|
+22.37%
|
8,645 |
6,825 |
3,792 |
140,000 |
-24,830,000 |
180,000 |
-3,470,000 |
-1.04 |
0.74% |
1.69% |
3,764 |
99.26% |
0.00%
|
-13,930,000 |
-13,830,000 |
03/26/26 |
|
LOVE
|
The Lovesac Company |
13.76 |
+2.47
|
+21.88%
|
165,026 |
81,296 |
14,617 |
680,630,000 |
11,560,000 |
150,170,000 |
-10,550,000 |
2.35 |
12.46% |
91.32% |
12,796 |
87.54% |
191.64%
|
23,250,000 |
38,090,000 |
03/26/26 |
|
GDEV
|
Gdev Inc |
15.99 |
+2.66
|
+19.95%
|
241,673 |
130,623 |
18,130 |
420,930,000 |
25,530,000 |
97,570,000 |
24,120,000 |
1.11 |
86.60% |
15.19% |
2,429 |
13.40% |
348.70%
|
18,640,000 |
46,680,000 |
03/26/26 |
|
BIAF
|
Bioaffinity Technologies Inc |
4.74 |
+0.77
|
+19.40%
|
17,860 |
11,560 |
4,499 |
6,160,000 |
-14,910,000 |
1,590,000 |
-3,140,000 |
2.42 |
2.68% |
1.64% |
4,378 |
97.32% |
0.00%
|
-10,060,000 |
-9,560,000 |
03/26/26 |
|
SUNE
|
Sunation Energy Inc |
3.17 |
+0.50
|
+18.73%
|
9,096 |
24,566 |
3,407 |
71,910,000 |
-10,890,000 |
27,210,000 |
2,600,000 |
3.28 |
0.01% |
4.21% |
3,406 |
99.99% |
68.88%
|
-2,900,000 |
630,000 |
03/26/26 |
|
LPA
|
Logistic Properties of The Americas |
3.52 |
+0.49
|
+16.17%
|
95,512 |
363,412 |
31,522 |
50,130,000 |
10,500,000 |
13,710,000 |
7,700,000 |
6.11 |
32.00% |
42.71% |
21,435 |
68.00% |
0.00%
|
45,910,000 |
46,930,000 |
03/26/26 |
|
OKUR
|
Onkure Therapeutics Inc |
4.59 |
+0.59
|
+14.75%
|
54,696 |
-4,354 |
13,674 |
0 |
-59,520,000 |
0 |
-13,500,000 |
0.45 |
2.30% |
90.98% |
13,359 |
97.70% |
0.00%
|
-62,950,000 |
-62,120,000 |
03/26/26 |
|
CBIO
|
Crescent Biopharma Inc |
13.50 |
+1.72
|
+14.60%
|
163,659 |
-45,531 |
13,893 |
10,840,000 |
-153,940,000 |
10,840,000 |
-105,200,000 |
1.31 |
4.00% |
75.19% |
13,337 |
96.00% |
6.69%
|
-163,480,000 |
-163,400,000 |
03/26/26 |
|
THCH
|
Th International Limited |
2.0300 |
+0.2500
|
+14.04%
|
59,174 |
152,474 |
33,244 |
193,510,000 |
-57,320,000 |
50,290,000 |
-10,240,000 |
0.53 |
N/A |
91.85% |
33,244 |
100.00% |
0.00%
|
-26,530,000 |
-2,930,000 |
03/26/26 |
|
PROP
|
Prairie Operating CO |
2.0400 |
+0.2500
|
+13.97%
|
106,768 |
138,348 |
59,647 |
7,940,000 |
-40,910,000 |
77,720,000 |
1,290,000 |
2.44 |
15.44% |
34.28% |
50,437 |
84.56% |
-24.95%
|
69,500,000 |
69,960,000 |
03/26/26 |
|
FBYD
|
Falcon's Beyond Global Cl A |
8.72 |
+1.04
|
+13.54%
|
929,756 |
970,136 |
121,062 |
6,750,000 |
22,060,000 |
4,050,000 |
-4,370,000 |
-1.68 |
24.44% |
38.88% |
91,474 |
75.56% |
0.00%
|
-15,740,000 |
-15,730,000 |
03/26/26 |
|
CAR
|
Avis Budget Group |
139.58 |
+16.02
|
+12.97%
|
4,356,601 |
29,098,600 |
35,259 |
11,652,000,000 |
-889,000,000 |
2,664,000,000 |
-747,000,000 |
2.32 |
52.80% |
96.35% |
16,642 |
47.20% |
115.70%
|
3,430,000,000 |
7,451,000,000 |
03/26/26 |
|
TUSK
|
Mammoth Energy Services Inc |
2.62 |
+0.29
|
+12.45%
|
112,674 |
-1,396 |
48,358 |
44,290,000 |
4,600,000 |
14,800,000 |
-12,620,000 |
0.95 |
2.10% |
79.67% |
47,342 |
97.90% |
-85.85%
|
-36,770,000 |
-25,770,000 |
03/26/26 |
|
CNXC
|
Concentrix Corp |
27.72 |
+3.05
|
+12.36%
|
1,513,924 |
5,825,094 |
61,367 |
9,825,770,000 |
-1,278,920,000 |
2,552,930,000 |
-1,479,380,000 |
0.50 |
0.90% |
90.34% |
60,815 |
99.10% |
108.19%
|
609,550,000 |
1,293,530,000 |
03/26/26 |
|
MDGL
|
Madrigal Pharmaceuticals Inc |
518.76 |
+56.83
|
+12.30%
|
10,596,674 |
10,732,774 |
22,940 |
958,400,000 |
-288,280,000 |
321,080,000 |
-58,570,000 |
-0.97 |
21.50% |
98.50% |
18,008 |
78.50% |
0.00%
|
-300,100,000 |
-293,780,000 |
03/26/26 |
|
MARPS
|
Marine Petroleum U |
5.72 |
+0.60
|
+11.72%
|
10,240 |
9,320 |
2,000 |
1,040,000 |
730,000 |
270,000 |
190,000 |
0.38 |
N/A |
1.76% |
2,000 |
100.00% |
31.65%
|
730,000 |
730,000 |
03/26/26 |
|
ROC
|
Rank One Computing Corp |
7.16 |
+0.74
|
+11.53%
|
96,441 |
96,441 |
15,022 |
1,377,800,000 |
1,659,900,000 |
2,642,924 |
50,126 |
N/A |
22.24% |
N/A |
11,681 |
77.76% |
0.00%
|
0 |
0 |
03/26/26 |
|
CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
9.24 |
+0.93
|
+11.19%
|
147,386 |
118,226 |
17,736 |
0 |
-78,540,000 |
0 |
-20,560,000 |
2.84 |
3.60% |
64.64% |
17,098 |
96.40% |
-100.00%
|
-85,320,000 |
-86,450,000 |
03/26/26 |
|
NEXT
|
Nextdecade Corp |
8.15 |
+0.81
|
+11.04%
|
1,944,586 |
9,748,426 |
264,930 |
0 |
-306,430,000 |
0 |
-47,280,000 |
2.02 |
1.80% |
66.74% |
260,161 |
98.20% |
0.00%
|
-213,820,000 |
-121,230,000 |
03/26/26 |
|
SGMT
|
Sagimet Biosciences Inc Series A |
5.11 |
+0.49
|
+10.61%
|
150,543 |
115,523 |
32,585 |
0 |
-51,040,000 |
0 |
-9,570,000 |
3.35 |
14.70% |
87.86% |
27,795 |
85.30% |
0.00%
|
-56,900,000 |
-57,290,000 |
03/26/26 |
|
ELVN
|
Enliven Therapeutics Inc |
39.29 |
+3.76
|
+10.58%
|
2,124,694 |
2,025,794 |
59,800 |
0 |
-103,690,000 |
0 |
-29,670,000 |
0.33 |
25.90% |
95.08% |
44,312 |
74.10% |
0.00%
|
-119,660,000 |
-119,620,000 |
03/26/26 |
|
KALV
|
Kalvista Pharmaceuticals Inc |
18.95 |
+1.81
|
+10.56%
|
866,358 |
734,738 |
50,546 |
0 |
-183,440,000 |
13,690,000 |
-49,480,000 |
-0.35 |
4.30% |
0.00% |
48,373 |
95.70% |
-100.00%
|
-190,940,000 |
-189,980,000 |
03/26/26 |
|
SMTI
|
Sanara Medtech Inc |
18.01 |
+1.67
|
+10.22%
|
145,465 |
160,275 |
8,902 |
86,670,000 |
-9,660,000 |
26,330,000 |
-30,410,000 |
1.04 |
42.60% |
8.10% |
5,110 |
57.40% |
636.36%
|
4,900,000 |
10,030,000 |
03/26/26 |
|
IOTR
|
Iothree Limited |
2.0700 |
+0.1900
|
+10.11%
|
4,822 |
4,822 |
2,565 |
10,478,550 |
-230,515 |
N/A |
N/A |
N/A |
N/A |
N/A |
2,565 |
100.00% |
0.00%
|
0 |
0 |
03/26/26 |
|
CNTB
|
Connect Biopharma Holdings Ltd ADR |
3.69 |
+0.33
|
+9.82%
|
187,837 |
109,607 |
55,904 |
26,030,000 |
-15,630,000 |
20,000 |
-17,200,000 |
-0.20 |
22.60% |
58.72% |
43,270 |
77.40% |
0.00%
|
-56,400,000 |
-55,740,000 |
03/26/26 |
|
JL
|
J-Long Group Limited |
6.38 |
+0.57
|
+9.81%
|
21,855 |
12,785 |
3,762 |
39,080,000 |
2,590,000 |
N/A |
N/A |
-1.04 |
N/A |
0.00% |
3,762 |
100.00% |
0.00%
|
0 |
2,620,000 |
03/26/26 |
|
DRIO
|
Dario Health Corp |
8.45 |
+0.75
|
+9.74%
|
56,213 |
65,163 |
7,300 |
22,360,000 |
-41,710,000 |
5,230,000 |
-9,030,000 |
1.08 |
3.50% |
33.39% |
7,045 |
96.50% |
194.99%
|
-36,650,000 |
-33,510,000 |
03/26/26 |
|
BF.B
|
Brown Forman Inc Cl B |
25.74 |
+2.25
|
+9.58%
|
10,774,958 |
13,063,958 |
458,704 |
3,975,000,000 |
869,000,000 |
1,056,000,000 |
267,000,000 |
0.39 |
2.66% |
34.67% |
446,502 |
97.34% |
18.20%
|
984,000,000 |
1,071,000,000 |
03/26/26 |
|
WAI
|
Top Kingwin Ltd Cl A |
2.19 |
+0.19
|
+9.50%
|
3,312 |
2,532 |
1,656 |
3,750,000 |
-8,150,000 |
320,600 |
-663,702 |
2.29 |
N/A |
53.40% |
1,656 |
100.00% |
0.00%
|
0 |
-7,040,000 |
03/26/26 |
|
CCEL
|
Cryo-Cell Intl Inc |
3.25 |
+0.28
|
+9.43%
|
23,924 |
34,074 |
8,055 |
31,570,000 |
-2,430,000 |
7,840,000 |
-3,820,000 |
0.55 |
38.59% |
10.44% |
4,947 |
61.41% |
1.35%
|
5,600,000 |
6,990,000 |
03/26/26 |
|
WTI
|
W&T Offshore |
3.28 |
+0.28
|
+9.33%
|
446,334 |
683,974 |
148,778 |
501,460,000 |
-150,060,000 |
121,710,000 |
-27,130,000 |
0.26 |
33.60% |
42.88% |
98,789 |
66.40% |
44.67%
|
63,600,000 |
216,760,000 |
03/26/26 |
|
JLHL
|
Julong Holding Limited Cl A |
5.88 |
+0.50
|
+9.29%
|
61,596 |
54,256 |
11,449 |
35,400,000 |
3,670,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
11,449 |
100.00% |
0.00%
|
0 |
4,360,000 |
03/26/26 |
|
GO
|
Grocery Outlet Holding Corp |
7.14 |
+0.60
|
+9.17%
|
641,921 |
1,065,231 |
98,153 |
4,688,760,000 |
-224,910,000 |
1,215,270,000 |
-218,160,000 |
0.50 |
4.50% |
99.87% |
93,736 |
95.50% |
49.58%
|
41,090,000 |
321,410,000 |
03/26/26 |
|
HTZ
|
Hertz Global Holdings Inc |
4.77 |
+0.40
|
+9.15%
|
1,365,018 |
17,252,018 |
312,361 |
8,504,000,000 |
-747,000,000 |
2,028,000,000 |
-194,000,000 |
2.13 |
0.65% |
99.22% |
310,331 |
99.35% |
61.73%
|
2,058,000,000 |
4,409,000,000 |
03/26/26 |
|
ORGN
|
Origin Materials Inc |
3.61 |
+0.30
|
+9.06%
|
16,660 |
-37,920 |
5,033 |
31,280,000 |
-83,700,000 |
4,660,000 |
-16,380,000 |
0.99 |
2.90% |
29.91% |
4,887 |
97.10% |
0.00%
|
-69,630,000 |
-59,100,000 |
03/26/26 |
|
SMID
|
Smith-Midland Corp |
32.95 |
+2.72
|
+9.00%
|
160,358 |
157,248 |
5,305 |
78,510,000 |
7,680,000 |
21,450,000 |
2,880,000 |
1.81 |
3.90% |
49.94% |
5,098 |
96.10% |
68.15%
|
15,630,000 |
18,290,000 |
03/26/26 |
|
DWSN
|
Dawson Geophscl |
3.03 |
+0.25
|
+8.99%
|
86,313 |
86,433 |
31,048 |
74,150,000 |
-4,120,000 |
22,750,000 |
-1,150,000 |
-0.17 |
0.25% |
7.86% |
30,970 |
99.75% |
-49.13%
|
1,970,000 |
7,710,000 |
03/26/26 |
|
SMJF
|
Smj International Holdings Inc Cl A |
3.18 |
+0.26
|
+8.90%
|
80,300 |
80,300 |
27,500 |
16,841,170 |
1,016,380 |
N/A |
N/A |
N/A |
N/A |
N/A |
27,500 |
100.00% |
0.00%
|
0 |
0 |
03/26/26 |