|
POM
|
Pomdoctor Ltd Cls A |
3.0100 |
+2.3452
|
+352.77%
|
5,131 |
68,411 |
7,718 |
57,190,000 |
-18,720,000 |
N/A |
N/A |
N/A |
0.34% |
N/A |
7,692 |
99.66% |
0.00%
|
0 |
-16,940,000 |
16:00 ET |
|
SPHL
|
Springview Holdings Ltd |
3.54 |
+1.11
|
+45.68%
|
5,497 |
2,987 |
2,262 |
6,070,000 |
-1,830,000 |
N/A |
N/A |
1.51 |
N/A |
N/A |
2,262 |
100.00% |
0.00%
|
0 |
-1,930,000 |
10/21/26 |
|
AHT
|
Ashford Hospitality Trust Inc |
2.4700 |
+0.6800
|
+37.99%
|
11,581 |
2,850,451 |
6,470 |
1,104,390,000 |
-179,840,000 |
273,240,000 |
127,990,000 |
1.82 |
1.10% |
41.04% |
6,399 |
98.90% |
117.30%
|
344,480,000 |
507,150,000 |
10/21/26 |
|
SVRN
|
Svrn Inc |
36.76 |
+10.78
|
+41.49%
|
48,733 |
15,533 |
1,876 |
13,400,000 |
-65,200,000 |
5,780,000 |
-8,190,000 |
0.94 |
N/A |
0.00% |
1,876 |
100.00% |
0.00%
|
-10,840,000 |
-3,640,000 |
10/21/26 |
|
BETR
|
Better Home & Finance Holding CO |
15.58 |
+3.61
|
+30.16%
|
227,418 |
110,798 |
18,999 |
207,720,000 |
-165,870,000 |
60,920,000 |
-30,590,000 |
1.73 |
27.72% |
20.94% |
13,732 |
72.28% |
0.00%
|
-110,830,000 |
-96,770,000 |
10/21/26 |
|
IBO
|
Impact Biomedical Inc |
4.02 |
+0.75
|
+23.03%
|
27,902 |
27,902 |
8,539 |
30,000 |
-11,840,000 |
10,000 |
-2,290,000 |
2.74 |
89.00% |
N/A |
939 |
11.00% |
0.00%
|
-4,420,000 |
-3,270,000 |
10/21/26 |
|
INVE
|
Inve Technologies Inc |
2.78 |
+0.52
|
+23.01%
|
53,804 |
-75,096 |
24,236 |
21,480,000 |
-18,000,000 |
5,680,000 |
-4,650,000 |
1.32 |
3.60% |
65.16% |
23,364 |
96.40% |
-75.29%
|
-20,000,000 |
-17,550,000 |
10/21/26 |
|
FGL
|
Founder Group Limited |
3.05 |
+0.58
|
+23.48%
|
48 |
-4,112 |
20 |
29,720,000 |
-1,910,000 |
N/A |
N/A |
1.05 |
0.60% |
N/A |
19 |
99.40% |
0.00%
|
0 |
40,000 |
10/21/26 |
|
AMTD
|
Amtd Idea Group |
30.51 |
+5.73
|
+23.12%
|
39,606 |
347,556 |
1,598 |
136,360,000 |
43,600,000 |
11,575,099 |
52,945,843 |
0.57 |
0.44% |
0.43% |
1,591 |
99.56% |
-14.02%
|
0 |
78,730,000 |
10/21/26 |
|
NAKA
|
Nakamoto Inc |
8.45 |
+1.31
|
+18.28%
|
130,990 |
108,410 |
18,346 |
1,820,000 |
-52,230,000 |
35,870,000 |
-133,000,000 |
15.82 |
24.49% |
N/A |
13,853 |
75.51% |
0.00%
|
-184,180,000 |
-181,110,000 |
10/21/26 |
|
HURA
|
Tuhura Biosciences Inc |
2.0850 |
+0.3250
|
+18.47%
|
112,160 |
108,820 |
63,727 |
0 |
-30,050,000 |
0 |
-9,220,000 |
-0.21 |
6.06% |
0.62% |
59,865 |
93.94% |
0.00%
|
-27,510,000 |
-26,960,000 |
10/21/26 |
|
UPC
|
Universe Pharmaceuticals Inc |
4.19 |
+0.64
|
+18.03%
|
17,837 |
-6,493 |
5,024 |
17,860,000 |
-3,670,000 |
N/A |
N/A |
1.68 |
57.38% |
0.18% |
2,141 |
42.62% |
-41.82%
|
0 |
-2,400,000 |
10/21/26 |
|
RVSN
|
Rail Vision Ltd |
3.33 |
+0.46
|
+15.83%
|
6,303 |
-13,927 |
2,192 |
1,490,000 |
-11,100,000 |
140,000 |
-2,790,000 |
-1.10 |
8.70% |
12.11% |
2,001 |
91.30% |
0.00%
|
-2,820,000 |
-2,690,000 |
10/21/26 |
|
CYPH
|
Cypherpunk Technologies Inc |
3.33 |
+0.52
|
+18.51%
|
302,817 |
288,777 |
107,764 |
0 |
4,820,000 |
0 |
39,390,000 |
0.86 |
3.50% |
30.46% |
103,992 |
96.50% |
-100.00%
|
-17,780,000 |
-17,770,000 |
10/21/26 |
|
NUAI
|
New Era Energy & Digital Inc |
3.32 |
+0.50
|
+17.73%
|
300,496 |
299,296 |
106,559 |
890,000 |
-29,590,000 |
40,000 |
-20,440,000 |
1.19 |
4.07% |
21.90% |
102,222 |
95.93% |
0.00%
|
-43,810,000 |
-39,430,000 |
10/21/26 |
|
HSCS
|
Heartsciences Inc |
3.56 |
+0.43
|
+13.74%
|
15,161 |
13,501 |
4,844 |
4,319 |
-9,140,000 |
0 |
-3,170,000 |
1.76 |
4.90% |
17.24% |
4,607 |
95.10% |
-100.00%
|
-9,480,000 |
-8,850,000 |
10/21/26 |
|
CSTE
|
Caesarstone Sdot-Yam |
2.68 |
+0.35
|
+15.02%
|
80,557 |
20,887 |
34,574 |
397,230,000 |
-137,470,000 |
96,550,000 |
-15,570,000 |
0.41 |
N/A |
33.70% |
34,574 |
100.00% |
-18.33%
|
-127,970,000 |
-113,770,000 |
10/21/26 |
|
AARD
|
Aardvark Therapeutics Inc |
4.41 |
+0.51
|
+13.08%
|
85,348 |
38,298 |
21,884 |
0 |
-57,590,000 |
0 |
-14,390,000 |
3.80 |
17.80% |
N/A |
17,989 |
82.20% |
0.00%
|
-73,940,000 |
-75,210,000 |
10/21/26 |
|
ASST
|
Strive Inc |
30.75 |
+3.69
|
+13.64%
|
2,312,061 |
2,393,361 |
85,442 |
5,730,000 |
-420,590,000 |
2,940,000 |
-257,600,000 |
13.26 |
2.71% |
5.52% |
83,127 |
97.29% |
6,266.67%
|
-819,650,000 |
-484,140,000 |
10/21/26 |
|
ENVX
|
Enovix Corp |
2.54 |
+0.29
|
+12.89%
|
493,760 |
916,890 |
219,449 |
31,820,000 |
-156,740,000 |
9,020,000 |
-43,060,000 |
2.49 |
12.70% |
50.92% |
191,579 |
87.30% |
0.00%
|
-178,160,000 |
-143,050,000 |
10/21/26 |
|
NCEL
|
Newcelx Ltd |
2.95 |
+0.34
|
+13.03%
|
15,076 |
13,236 |
5,776 |
0 |
-8,300,000 |
N/A |
-1,761,016 |
0.99 |
16.40% |
0.00% |
4,829 |
83.60% |
0.00%
|
0 |
-2,500,000 |
10/21/26 |
|
ACCV
|
Accelevation Holdings Corp. Cl A |
13.93 |
+1.62
|
+13.16%
|
2,769,750 |
2,769,750 |
225,000 |
447,819,000 |
-23,676,000 |
181,465,000 |
-13,526,000 |
N/A |
N/A |
N/A |
225,000 |
100.00% |
0.00%
|
0 |
0 |
10/21/26 |
|
DFDV
|
DeFi Development Corp |
4.36 |
+0.49
|
+12.66%
|
119,962 |
241,512 |
30,998 |
11,390,000 |
-73,790,000 |
3,310,000 |
-27,290,000 |
-3.59 |
23.61% |
0.48% |
23,679 |
76.39% |
0.00%
|
-129,360,000 |
-126,640,000 |
10/21/26 |
|
ABTC
|
American Bitcoin Corp |
8.64 |
+0.96
|
+12.50%
|
559,258 |
555,438 |
72,820 |
185,160,000 |
-153,170,000 |
67,020,000 |
-57,150,000 |
3.96 |
2.57% |
10.21% |
70,949 |
97.43% |
0.00%
|
-301,060,000 |
-242,820,000 |
10/21/26 |
|
ALMR
|
Alamar Biosciences Inc Cl A |
31.45 |
+3.29
|
+11.68%
|
1,954,107 |
2,168,917 |
69,393 |
74,210,000 |
-29,820,000 |
29,430,000 |
-13,200,000 |
N/A |
N/A |
N/A |
69,393 |
100.00% |
0.00%
|
-42,350,000 |
-38,410,000 |
10/21/26 |
|
BNC
|
Bnb Standard Corp |
5.70 |
+0.60
|
+11.76%
|
209,987 |
207,677 |
41,174 |
29,340,000 |
115,260,000 |
7,170,000 |
-11,400,000 |
0.48 |
2.70% |
0.00% |
40,062 |
97.30% |
115.10%
|
-175,150,000 |
-174,270,000 |
10/21/26 |
|
LVO
|
Liveone Inc |
2.53 |
+0.22
|
+9.52%
|
31,675 |
34,885 |
13,712 |
77,140,000 |
-20,970,000 |
19,350,000 |
-2,590,000 |
1.67 |
19.80% |
21.25% |
10,997 |
80.20% |
18.26%
|
-14,430,000 |
-12,360,000 |
10/21/26 |
|
ADIL
|
Adial Pharmaceuticals Inc |
4.11 |
+0.29
|
+7.59%
|
10,031 |
4,151 |
2,626 |
0 |
-7,980,000 |
0 |
0 |
1.50 |
8.00% |
16.41% |
2,416 |
92.00% |
0.00%
|
-57,680,000 |
-57,680,000 |
10/21/26 |
|
ELMT
|
The Elmet Group Co. |
21.23 |
+2.19
|
+11.50%
|
579,939 |
579,939 |
30,459 |
201,636,000 |
-1,733,000 |
66,400,000 |
-4,490,000 |
N/A |
44.17% |
N/A |
17,005 |
55.83% |
0.00%
|
340,000 |
340,000 |
10/21/26 |
|
TACT
|
Transact Tech Inc |
5.19 |
+0.53
|
+11.25%
|
48,161 |
27,731 |
10,324 |
51,480,000 |
-1,240,000 |
13,950,000 |
-50,000 |
1.25 |
19.24% |
74.46% |
8,338 |
80.76% |
68.24%
|
-430,000 |
240,000 |
10/21/26 |
|
CUE
|
Cue Biopharma Inc |
18.95 |
+1.91
|
+11.21%
|
123,785 |
96,645 |
7,264 |
27,470,000 |
-26,600,000 |
7,880,000 |
-153,070,000 |
2.62 |
14.56% |
35.04% |
6,207 |
85.44% |
772.06%
|
-98,670,000 |
-97,890,000 |
10/21/26 |
|
YMAT
|
J-Star Holding Co. Ltd |
2.26 |
+0.25
|
+12.44%
|
6,433 |
18,983 |
3,201 |
9,930,000 |
-20,170,000 |
N/A |
N/A |
12.54 |
N/A |
N/A |
3,201 |
100.00% |
0.00%
|
0 |
-20,420,000 |
10/21/26 |
|
USDE
|
Stablecoinx Inc Cl A |
11.87 |
+1.20
|
+11.25%
|
290,085 |
290,085 |
27,187 |
0 |
0 |
60,000 |
-34,180,000 |
0.83 |
27.80% |
45.08% |
19,629 |
72.20% |
0.00%
|
-36,370,000 |
-36,370,000 |
10/21/26 |
|
RCEL
|
Avita Medical Inc |
15.29 |
+1.49
|
+10.80%
|
424,723 |
457,463 |
30,777 |
71,610,000 |
-48,590,000 |
21,700,000 |
-7,660,000 |
1.99 |
2.24% |
27.66% |
30,088 |
97.76% |
144.99%
|
-37,660,000 |
-35,310,000 |
10/21/26 |
|
PMN
|
Promis Neurosciences Inc |
9.13 |
+1.04
|
+12.86%
|
72,549 |
66,429 |
8,968 |
0 |
-39,720,000 |
0 |
-11,730,000 |
-0.26 |
1.50% |
50.13% |
8,833 |
98.50% |
0.00%
|
-43,430,000 |
-43,430,000 |
10/21/26 |
|
USIO
|
Usio Inc |
3.18 |
+0.32
|
+11.19%
|
81,211 |
75,141 |
28,495 |
85,390,000 |
-2,510,000 |
23,680,000 |
280,000 |
1.36 |
19.00% |
20.23% |
23,081 |
81.00% |
164.78%
|
18,740,000 |
20,690,000 |
10/21/26 |
|
ABSI
|
Absci Corp |
10.04 |
+0.97
|
+10.69%
|
1,556,539 |
1,537,379 |
171,614 |
2,800,000 |
-115,180,000 |
320,000 |
-33,210,000 |
2.27 |
10.52% |
52.05% |
153,560 |
89.48% |
-41.42%
|
-120,200,000 |
-108,460,000 |
10/21/26 |
|
WGO
|
Winnebago Industries |
25.64 |
+2.47
|
+10.66%
|
654,993 |
1,021,493 |
28,269 |
2,798,200,000 |
25,700,000 |
698,700,000 |
14,500,000 |
1.18 |
4.88% |
N/A |
26,889 |
95.12% |
18.79%
|
90,300,000 |
153,900,000 |
10/21/26 |
|
CNXU
|
Conexeu Sciences Inc |
3.33 |
+0.34
|
+11.37%
|
84,339 |
79,509 |
28,207 |
0 |
-3,920,000 |
0 |
-7,730,000 |
N/A |
N/A |
N/A |
28,207 |
100.00% |
0.00%
|
-13,640,000 |
-13,620,000 |
10/21/26 |
|
TNMG
|
Tnl Mediagene |
3.34 |
+0.34
|
+11.33%
|
2,282 |
12,942 |
761 |
45,020,000 |
-44,550,000 |
N/A |
N/A |
0.85 |
41.00% |
0.00% |
449 |
59.00% |
0.00%
|
0 |
-7,080,000 |
10/21/26 |
|
SKYD
|
Paramount Skydance Corp Cl B |
7.87 |
+0.77
|
+10.85%
|
7,965,817 |
17,916,816 |
1,121,946 |
28,891,000,000 |
-621,000,000 |
6,913,000,000 |
41,000,000 |
1.53 |
0.43% |
73.00% |
1,117,122 |
99.57% |
14.26%
|
2,421,000,000 |
17,286,000,000 |
10/21/26 |
|
SNAL
|
Snail Inc Cl A |
2.26 |
+0.25
|
+12.44%
|
18,001 |
23,681 |
8,956 |
81,230,000 |
-27,240,000 |
19,680,000 |
-3,040,000 |
1.27 |
66.78% |
0.36% |
2,975 |
33.22% |
0.00%
|
-10,560,000 |
-8,570,000 |
10/21/26 |
|
SLMT
|
Brera Holdings Plc Cl B |
3.20 |
+0.32
|
+11.11%
|
23,615 |
8,285 |
8,200 |
5,070,000 |
-425,660,000 |
N/A |
N/A |
2.23 |
N/A |
68.26% |
8,200 |
100.00% |
0.00%
|
0 |
-340,930,000 |
10/21/26 |
|
GRRR
|
Gorilla Technology Group Inc |
8.21 |
+0.77
|
+10.35%
|
204,674 |
118,934 |
27,510 |
101,360,000 |
-11,280,000 |
50,130,000 |
-9,940,000 |
0.41 |
30.51% |
1.33% |
19,117 |
69.49% |
0.00%
|
-40,640,000 |
-12,360,000 |
10/21/26 |
|
NTSK
|
Netskope Inc Cl A |
21.81 |
+1.99
|
+10.04%
|
8,098,215 |
7,665,635 |
408,588 |
709,000,000 |
-679,390,000 |
220,540,000 |
-110,820,000 |
N/A |
25.52% |
N/A |
304,316 |
74.48% |
0.00%
|
-759,800,000 |
-659,690,000 |
10/21/26 |
|
CDLR
|
Cadeler As ADR |
24.83 |
+2.14
|
+9.43%
|
2,189,880 |
3,840,680 |
96,513 |
701,870,000 |
317,000,000 |
328,770,000 |
110,380,000 |
0.75 |
N/A |
53.03% |
96,513 |
100.00% |
0.00%
|
9,110,000 |
481,140,000 |
10/21/26 |
|
INOD
|
Innodata Inc |
60.56 |
+5.52
|
+10.02%
|
1,892,612 |
1,819,672 |
34,383 |
251,660,000 |
32,180,000 |
92,140,000 |
14,410,000 |
2.98 |
11.80% |
30.75% |
30,326 |
88.20% |
332.11%
|
55,450,000 |
62,340,000 |
10/21/26 |
|
FRMM
|
Forum Markets Inc |
3.55 |
+0.30
|
+9.23%
|
42,897 |
91,327 |
13,199 |
6,550,000 |
-450,520,000 |
1,370,000 |
-12,820,000 |
1.47 |
25.20% |
4.07% |
9,873 |
74.80% |
0.00%
|
-244,610,000 |
-244,240,000 |
10/21/26 |
|
SLE
|
Super League Enterprise Inc |
5.97 |
+0.52
|
+9.54%
|
9,238 |
-5,152 |
1,695 |
11,340,000 |
-20,720,000 |
3,010,000 |
-4,390,000 |
1.44 |
2.51% |
2.06% |
1,653 |
97.49% |
450.49%
|
-14,090,000 |
-11,900,000 |
10/21/26 |
|
AMPX
|
Amprius Technologies Inc |
8.31 |
+0.73
|
+9.63%
|
1,073,533 |
983,063 |
141,627 |
73,010,000 |
-44,020,000 |
34,030,000 |
-3,150,000 |
2.33 |
5.10% |
5.04% |
134,404 |
94.90% |
1,460.04%
|
-18,630,000 |
-14,260,000 |
10/21/26 |