Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SKYQ Sky Quarry Inc 4.52 +1.99 +78.66% 9,476 10,346 3,745 23,360,000 -14,730,000 1,340,000 -3,790,000 -0.63 7.20% N/A 3,476 92.80% 0.00% -11,010,000 -5,660,000 11:49 ET
FC Franklin Covey Company 20.96 +4.81 +29.78% 186,581 154,881 11,553 267,070,000 3,070,000 64,050,000 -3,290,000 0.57 15.20% 69.88% 9,797 84.80% 34.57% 8,780,000 22,290,000 11:47 ET
KELYB Kelly Services Inc Cl B 17.28 +3.94 +29.54% 456,388 525,288 34,212 4,250,900,000 -254,100,000 1,049,200,000 -128,800,000 0.64 93.13% 0.15% 2,350 6.87% -5.87% 32,200,000 187,500,000 11:48 ET
ROMA Roma Green Finance Limited 5.01 +0.73 +17.06% 66,618 63,938 15,565 1,560,000 -3,560,000 N/A N/A 0.97 1.52% 0.00% 15,328 98.48% 0.00% 0 -3,660,000 11:45 ET
ANTA Antalpha Platform Holding Company 7.88 +1.38 +21.23% 150,150 863,080 23,100 79,680,000 18,490,000 28,010,000 9,340,000 N/A N/A N/A 23,100 100.00% 0.00% 15,020,000 15,050,000 10:59 ET
KODK Eastman Kodak 11.37 +2.02 +21.60% 911,625 882,625 97,500 1,069,000,000 -128,000,000 290,000,000 -108,000,000 1.36 23.87% 33.65% 74,227 76.13% 3.89% 4,000,000 33,000,000 11:48 ET
SATL Satellogic Inc Cl A 6.61 +0.90 +15.76% 816,867 715,027 143,059 17,710,000 -4,780,000 6,250,000 30,480,000 0.98 51.62% 17.58% 69,212 48.38% 0.00% -23,280,000 -15,540,000 11:49 ET
SGML Sigma Lithium Corp 14.07 +2.24 +18.93% 1,317,897 1,269,687 111,403 152,340,000 -51,070,000 28,550,000 -11,580,000 0.04 48.60% 64.86% 57,261 51.40% 0.00% -16,640,000 -2,050,000 11:49 ET
AAOI Applied Optoelect 101.90 +15.55 +18.01% 6,493,433 6,277,393 75,199 455,720,000 -38,230,000 134,270,000 -2,020,000 3.22 4.50% 61.70% 71,815 95.50% 94.24% -54,610,000 -27,940,000 11:49 ET
LUNR Intuitive Machines Inc 23.77 +3.53 +17.44% 4,388,052 4,138,052 216,801 210,060,000 -83,290,000 44,790,000 -39,880,000 1.31 39.75% 72.21% 130,623 60.25% 0.00% -83,630,000 -79,050,000 11:49 ET
SPIR Spire Global Inc 15.37 +1.99 +14.87% 448,284 423,474 33,504 71,550,000 51,310,000 15,830,000 -27,950,000 2.22 14.68% 19.97% 28,586 85.32% 0.00% -95,980,000 -80,490,000 11:49 ET
RLAY Relay Therapeutics Inc 12.45 +1.68 +15.60% 1,924,879 1,840,859 178,726 15,360,000 -276,480,000 7,000,000 -54,890,000 1.57 4.87% 96.98% 170,022 95.13% -81.42% -302,740,000 -301,830,000 11:49 ET
PL Planet Labs Pbc 35.28 +4.57 +14.88% 10,630,235 10,400,155 346,149 307,730,000 -246,860,000 86,820,000 -152,460,000 1.82 17.53% 41.71% 285,469 82.47% 171.92% -95,070,000 -53,240,000 11:49 ET
VSAT Viasat Inc 52.05 +6.82 +15.08% 6,143,636 11,567,635 135,831 4,519,570,000 -574,960,000 1,157,050,000 24,970,000 1.44 2.20% 86.05% 132,843 97.80% 95.72% 216,450,000 1,577,260,000 11:49 ET
ILAG Intelligent Living Application Group Inc 3.00 +0.44 +17.19% 5,318 4,458 2,077 7,510,000 -3,690,000 N/A N/A 1.58 51.84% 0.14% 1,000 48.16% 0.00% 0 -3,070,000 11:28 ET
PCSA Processa Pharmaceuticals Inc 3.14 +0.54 +20.77% 6,924 1,384 2,660 0 -13,560,000 0 -3,360,000 0.88 2.40% 91.93% 2,596 97.60% 0.00% -13,990,000 -13,990,000 11:44 ET
BKSY Blacksky Technology Inc 30.09 +2.47 +8.94% 1,021,802 1,179,372 36,995 106,580,000 -70,260,000 35,210,000 -870,000 2.24 3.80% 27.15% 35,589 96.20% 0.00% -16,550,000 18,220,000 11:48 ET
PENG Penguin Solutions Inc 20.37 +2.12 +11.62% 959,220 1,170,020 52,560 1,368,790,000 25,390,000 343,070,000 5,270,000 2.23 2.90% N/A 51,036 97.10% 21.95% 76,430,000 152,200,000 11:49 ET
BATL Battalion Oil Corp 4.46 +0.61 +15.84% 72,157 247,567 18,742 166,040,000 11,880,000 32,270,000 1,800,000 0.76 62.00% 86.01% 7,122 38.00% 11.97% 46,580,000 100,290,000 11:49 ET
VOYG Voyager Technologies Inc Cl A 26.73 +2.97 +12.50% 1,267,097 775,767 53,329 166,420,000 -104,810,000 46,650,000 -30,220,000 N/A N/A N/A 53,329 100.00% 0.00% -99,960,000 -80,530,000 11:48 ET
FJET Starfighters Space Inc 6.78 +0.65 +10.60% 269,383 269,383 43,945 0 -7,908,777 0 -2,049,910 N/A N/A N/A 43,945 100.00% 0.00% 0 0 11:48 ET
GVH Globavend Holdings Limited Ord Shares 2.43 +0.43 +21.50% 3,052 -4,458 1,526 23,560,000 680,000 N/A N/A 1.14 N/A 0.00% 1,526 100.00% 0.00% 0 1,030,000 11:48 ET
ANNA Aleanna Inc Cl A 8.46 +1.20 +16.53% 483,908 455,578 66,654 1,420,000 -12,340,000 11,220,000 3,310,000 -1.21 42.90% 38.10% 38,059 57.10% 0.00% -3,780,000 -3,570,000 11:49 ET
MBAI Check-Cap Ltd Ord 2.0100 +0.2100 +11.67% 13,119 13,119 7,288 0 -25,150,000 0 -3,660,000 0.64 0.48% 1.07% 7,253 99.52% 0.00% -19,300,000 -19,140,000 11:33 ET
UMAC Unusual Machines Inc 13.90 +1.56 +12.64% 480,779 377,519 38,961 11,200,000 -19,190,000 4,900,000 -10,570,000 19.80 7.50% 0.00% 36,039 92.50% 0.00% -25,010,000 -24,870,000 11:44 ET
IRDM Iridium Comm Inc 32.43 +3.91 +13.71% 2,993,374 4,657,394 104,957 871,660,000 114,370,000 212,940,000 24,870,000 0.48 2.40% 84.36% 102,438 97.60% 49.40% 446,200,000 659,190,000 11:49 ET
SAIH Saiheat Limited 9.00 +0.50 +5.88% 14,900 15,940 1,753 5,540,000 -5,890,000 N/A N/A 1.69 N/A 0.16% 1,753 100.00% 0.00% 0 -6,010,000 11:07 ET
TSAT Telesat Corp Cl A 39.51 +4.82 +13.89% 492,355 2,627,875 14,193 299,130,000 -111,190,000 67,750,000 -89,940,000 1.88 40.60% N/A 8,431 59.40% 0.00% -127,200,000 -20,640,000 11:44 ET
LWLG Lightwave Logic Inc 7.46 +0.62 +9.06% 1,018,004 948,984 148,831 240,000 -20,310,000 160,000 -4,840,000 2.74 4.20% 27.04% 142,580 95.80% 0.00% -20,770,000 -18,110,000 11:47 ET
NYXH Nyxoah S A 3.49 +0.32 +10.09% 122,872 134,932 38,761 11,340,000 -101,920,000 6,530,000 -29,020,000 1.66 17.11% 0.00% 32,129 82.89% 14,075.00% -94,450,000 -89,380,000 11:35 ET
ATPC Agape Atp Corp 2.77 +0.25 +9.87% 2,521 481 1,000 1,320,000 -2,470,000 370,000 -600,000 -1.00 2.04% 0.01% 980 97.96% 0.00% -2,810,000 -2,720,000 11:33 ET
CNTX Context Therapeutics Inc 2.88 +0.23 +8.68% 243,479 177,479 91,879 0 -36,120,000 0 -13,030,000 1.82 2.80% 14.03% 89,306 97.20% 0.00% -39,700,000 -39,680,000 11:49 ET
LODE Comstock Inc 3.46 +0.38 +12.34% 157,893 152,943 51,264 1,550,000 -43,080,000 370,000 -13,270,000 1.27 4.50% 7.96% 48,957 95.50% 675.00% -34,290,000 -28,960,000 11:48 ET
INFQ Infleqtion Inc 10.43 +1.02 +10.84% 489,790 489,790 52,050 28,836,000 -53,764,000 0 -33,380,000 N/A N/A N/A 52,050 100.00% 0.00% -7,490,000 -7,490,000 11:49 ET
ORIC Oric Pharmaceuticals Inc 8.27 +0.80 +10.71% 750,176 704,506 100,358 0 -129,470,000 0 -30,510,000 1.36 6.82% 95.05% 93,514 93.18% 0.00% -143,000,000 -144,080,000 11:47 ET
EDSA Edesa Biotech Inc 6.17 +0.62 +11.17% 46,332 44,802 8,348 0 -7,190,000 0 -2,250,000 -0.70 22.60% 5.50% 6,461 77.40% -100.00% -8,350,000 -8,230,000 11:38 ET
GLBS Globus Maritime Limi 2.39 +0.23 +10.65% 46,617 129,157 21,582 44,210,000 -1,750,000 13,450,000 880,000 0.46 59.20% 31.60% 8,805 40.80% 276.26% 16,910,000 31,440,000 11:40 ET
NCT Intercont [Cayman] Limited 2.8650 +0.2225 +8.42% 3,222 482 30,484 25,140,000 3,100,000 N/A N/A N/A 8.60% N/A 27,862 91.40% 0.00% 0 8,600,000 11:34 ET
OPTX Syntec Optics Holdings Inc 8.65 +0.76 +9.63% 291,299 293,779 36,920 28,450,000 -2,480,000 6,950,000 -1,430,000 -1.06 0.83% 0.00% 36,614 99.17% 0.00% -2,270,000 510,000 11:44 ET
GPCR Structure Therapeutics Inc 54.12 +3.95 +7.87% 3,554,143 2,754,523 70,842 0 -141,200,000 0 33,000,000 -1.16 5.60% 91.78% 66,875 94.40% 0.00% -286,810,000 -285,130,000 11:47 ET
FOFO Hang Feng Technology Innovation Co. Ltd 5.02 +0.45 +9.85% 30,459 30,459 6,665 2,034,412 611,382 N/A N/A N/A N/A N/A 6,665 100.00% 0.00% 0 0 11:29 ET
ADV Advantage Solutions Inc 21.41 +2.22 +11.54% 250,449 1,671,319 13,051 3,542,640,000 -227,740,000 932,130,000 -161,730,000 1.84 9.40% 49.82% 11,824 90.60% 12.26% 279,480,000 692,460,000 11:22 ET
VFS Vinfast Auto Ltd 4.45 +0.35 +8.54% 9,591,999 13,400,769 2,339,512 3,599,680,000 -3,862,980,000 1,568,880,000 -1,397,290,000 0.73 16.23% 0.00% 1,959,809 83.77% 0.00% -2,850,590,000 -2,393,020,000 11:48 ET
USAR USA Rare Earth Inc 15.99 +1.19 +8.04% 1,963,057 1,963,057 132,639 1,643,000 7,900,000 0 -156,680,000 1.34 46.60% 0.00% 70,829 53.40% 0.00% -34,760,000 -34,760,000 11:49 ET
CV Capsovision Inc 7.14 +0.49 +7.37% 331,423 321,313 49,838 13,550,000 -25,320,000 3,540,000 -7,920,000 N/A N/A N/A 49,838 100.00% 0.00% -23,740,000 -23,170,000 11:38 ET
PHGE Biomx Ltd 3.68 +0.38 +11.52% 5,259 18,919 1,594 0 -36,200,000 0 -13,340,000 1.69 21.80% 40.57% 1,246 78.20% 0.00% -30,930,000 -28,010,000 11:26 ET
SIF Sifco Industries 14.00 +1.34 +10.58% 78,683 79,233 6,215 84,820,000 -730,000 23,970,000 1,790,000 0.54 16.66% 24.20% 5,180 83.34% -25.31% 4,660,000 9,880,000 11:30 ET
LUD Luda Technology Group Limited 3.49 +0.27 +8.39% 73,062 77,022 22,690 44,860,000 -360,000 N/A N/A 4.98 N/A N/A 22,690 100.00% 0.00% 0 940,000 11:22 ET
QMCO Quantum Corp 5.42 +0.39 +7.75% 73,629 180,119 14,638 274,060,000 -115,090,000 74,590,000 -27,840,000 2.68 0.91% 63.66% 14,505 99.09% -31.99% -35,110,000 -24,040,000 11:34 ET
QNRX Quoin Pharmaceuticals Ltd ADR 6.20 +0.14 +2.31% 5,084 1,264 839 0 -15,800,000 0 -4,350,000 1.61 13.46% 8.63% 726 86.54% 0.00% -16,290,000 -16,190,000 11:31 ET