Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
ILLR Triller Group Inc 3.0500 +2.2809 +296.57% 15,297 2,697 19,890 1,550,000 -174,540,000 1,560,000 -32,210,000 -1.65 9.50% 0.04% 18,000 90.50% 0.00% -140,200,000 -139,930,000 16:00 ET
AZI Autozi Internet Technology [Global] Ltd Cl A 1.9800 +0.8400 +73.68% 286 18,506 251 122,800,000 -16,510,000 N/A N/A -1.37 N/A N/A 251 100.00% 0.00% 0 -17,370,000 16:00 ET
MEI Methode Electronics 18.00 +4.91 +37.51% 463,779 677,779 35,430 1,048,100,000 -62,600,000 233,700,000 -15,900,000 1.59 1.20% 95.49% 35,005 98.80% 2.36% -2,500,000 57,100,000 16:00 ET
PTLE Ptl Ltd 7.37 +2.12 +40.38% 2,638,057 2,636,967 502,487 71,650,000 -1,180,000 N/A N/A 0.63 N/A N/A 502,487 100.00% 0.00% 0 -440,000 16:00 ET
AIIO Robo.Ai Inc 3.90 +0.86 +28.29% 56,346 78,026 18,535 950,000 -167,340,000 N/A N/A 2.15 46.10% 0.20% 9,990 53.90% 0.00% 0 -155,510,000 16:00 ET
EHGO Eshallgo Inc Cl A 4.57 +0.87 +23.51% 7,511 51 2,030 13,470,000 -10,800,000 N/A N/A -1.33 N/A N/A 2,030 100.00% 0.00% 0 -9,520,000 16:00 ET
GRPN Groupon Cl A 22.88 +4.56 +24.89% 695,867 433,477 37,984 498,420,000 -83,520,000 117,200,000 -12,860,000 0.25 36.63% 90.05% 24,070 63.37% -64.82% 18,430,000 37,030,000 16:00 ET
MLCI Mount Logan Capital Inc 3.41 +0.53 +18.40% 32,224 -18,006 11,189 53,570,000 -60,850,000 10,650,000 -5,970,000 N/A 3.90% N/A 10,753 96.10% 0.00% -21,730,000 10,690,000 16:00 ET
MIMI Mint Incorporation Limited Cl A 3.23 +0.52 +19.19% 6,236 2,776 2,301 3,270,000 -1,460,000 N/A N/A 3.17 N/A N/A 2,301 100.00% 0.00% 0 -1,620,000 16:00 ET
SNDK Sandisk Corp 2,335.00 +420.54 +21.97% 283,512,352 283,880,352 148,090 7,355,000,000 -1,641,000,000 5,950,000,000 3,615,000,000 4.87 0.21% N/A 147,779 99.79% 0.00% 5,425,000,000 7,418,000,000 16:00 ET
AYI Acuity Inc 359.39 +53.88 +17.64% 9,261,536 9,735,836 30,315 4,345,600,000 396,600,000 1,055,700,000 96,800,000 1.31 2.90% 98.21% 29,436 97.10% 30.64% 613,800,000 746,900,000 16:01 ET
TECH Bio-Techne Corp 70.67 +11.80 +20.04% 9,218,000 9,401,810 156,569 1,219,640,000 73,400,000 311,420,000 51,050,000 1.37 1.30% 98.95% 154,534 98.70% 65.11% 153,760,000 263,660,000 16:00 ET
BB Blackberry Ltd 10.34 +1.72 +19.95% 5,051,846 4,973,646 586,061 549,100,000 53,200,000 156,000,000 24,300,000 2.29 0.51% 54.48% 583,072 99.49% -38.51% 59,700,000 77,500,000 16:00 ET
ROC Rank One Computing Corp 5.21 +0.67 +14.76% 86,623 86,623 19,080 1,377,800,000 1,659,900,000 2,548,642 -3,038,194 N/A 22.24% N/A 14,837 77.76% 0.00% 0 0 16:00 ET
MSLE Satellos Bioscience Inc 6.71 +1.09 +19.40% 117,070 107,270 20,831 0 -24,870,000 0 -9,770,000 1.54 37.90% 0.00% 12,936 62.10% 0.00% -30,030,000 -27,120,000 16:00 ET
ZIP Ziprecruiter Inc Cl A 3.97 +0.66 +19.94% 279,407 636,157 84,413 448,950,000 -32,990,000 107,550,000 -4,740,000 1.49 19.85% 70.55% 67,657 80.15% 7.37% -9,240,000 3,220,000 16:00 ET
HELP Cybin Inc 6.02 +0.93 +18.27% 262,807 165,767 51,632 0 -81,310,000 0 -42,670,000 0.74 15.00% 17.94% 43,887 85.00% 0.00% -117,700,000 -117,360,000 16:00 ET
DGICB Donegal Group Cl B 24.00 +3.67 +18.05% 753,226 761,436 37,050 978,010,000 79,340,000 236,000,000 11,510,000 0.06 8.57% 1.19% 33,875 91.43% 25.74% 81,910,000 84,990,000 15:34 ET
RAM Roundhill T-Rex 2X Long Dram Daily Target ETF 28.71 +4.92 +20.68% 190,471 190,211 17,969 0 -490,000 0 352,450 0.00 N/A 6.73% 17,969 100.00% 0.00% N/A N/A 16:00 ET
HCAI Hauchen AI Parking Management Ltd 8.46 +1.13 +15.42% 8,521 8,521 1,163 6,580,000 -42,250,000 N/A N/A 2.63 N/A N/A 1,163 100.00% 0.00% 0 -21,210,000 16:00 ET
ERNA Ernexa Therapeutics Inc 7.40 +1.10 +17.46% 7,348 5,468 1,166 0 -14,080,000 0 -5,510,000 2.49 0.53% 70.55% 1,160 99.47% -100.00% -10,140,000 -9,880,000 16:00 ET
KYMR Kymera Therapeutics Inc 116.46 +16.59 +16.61% 8,215,107 7,858,097 82,258 39,210,000 -311,350,000 34,370,000 -69,230,000 2.02 15.98% N/A 69,113 84.02% 15.22% -359,130,000 -359,700,000 16:00 ET
BNED Barnes & Noble Education Inc C 13.43 +2.25 +20.13% 383,429 477,469 34,296 1,610,170,000 -65,830,000 515,090,000 6,660,000 1.32 1.20% 38.51% 33,884 98.80% -13.01% 38,260,000 81,360,000 16:00 ET
NRIX Nurix Therapeutics Inc 22.46 +3.16 +16.37% 1,995,736 1,748,776 103,406 83,980,000 -264,460,000 6,250,000 -87,170,000 1.86 6.70% 0.00% 96,478 93.30% 371.27% -315,310,000 -306,780,000 16:00 ET
ORMP Oramed Pharma 5.00 +0.70 +16.28% 175,982 130,032 40,926 2,000,000 64,050,000 0 38,310,000 1.26 17.80% 12.73% 33,641 82.20% -25.93% -14,250,000 -14,130,000 16:00 ET
CLRO Clearone Inc 3.15 +0.41 +14.96% 7,331 6,591 2,675 0 -26,080,000 0 -490,000 0.14 0.69% 9.58% 2,657 99.31% -100.00% 1,400,000 1,660,000 15:32 ET
MU Micron Technology 1,213.56 +165.05 +15.74% 1,182,440,448 1,187,375,488 1,127,734 37,378,000,000 8,539,000,000 23,860,000,000 13,785,000,000 2.16 0.24% 80.84% 1,125,028 99.76% 74.38% 28,133,000,000 36,485,000,000 16:00 ET
ONTX 29.22 +3.58 +13.95% 20,904 -17,856 21,003 230,000 -18,960,000 60,000 -4,740,000 1.38 3.30% 7.95% 20,310 96.70% -70.89% -21,570,000 -21,560,000 15:34 ET
GTN.A Gray Television Inc Cl A 7.95 +0.95 +13.57% 719,166 6,745,166 102,738 3,095,000,000 -85,000,000 768,000,000 -20,000,000 0.51 13.29% 0.31% 89,084 86.71% 29.99% 650,000,000 960,000,000 15:34 ET
ZBIO Zenas Biopharma Inc 24.67 +2.87 +13.17% 1,376,299 1,344,299 63,133 10,000,000 -377,740,000 0 -80,990,000 -0.71 22.00% N/A 49,244 78.00% 0.00% -423,070,000 -423,010,000 16:00 ET
MLKN Millerknoll Inc 19.31 +2.07 +12.01% 1,178,785 2,370,985 68,375 3,669,900,000 -36,900,000 926,600,000 23,500,000 1.41 5.45% 87.50% 64,649 94.55% 47.59% 331,900,000 477,000,000 16:00 ET
BLZE Backblaze Inc Cl A 13.42 +1.45 +12.11% 719,397 690,217 60,100 145,840,000 -25,610,000 38,670,000 -6,150,000 1.72 4.20% 54.03% 57,576 95.80% 171.18% -20,060,000 5,530,000 16:00 ET
BNC Cea Indistries Inc 3.05 +0.36 +13.38% 115,390 113,240 42,896 27,992,000 570,000 7,330,000 -106,570,000 0.57 4.80% 0.00% 40,837 95.20% -100.00% -80,120,000 -80,100,000 16:00 ET
ACMM Corgi Acmr 2X Daily ETF 29.29 +3.42 +13.24% 0 N/A 10,200 0 0 N/A N/A 0.22 56.70% 0.00% N/A N/A 0.00% N/A N/A 13:54 ET
WGO Winnebago Industries 30.88 +3.61 +13.24% 770,814 1,137,314 28,266 2,798,200,000 25,700,000 657,400,000 4,800,000 1.12 4.88% N/A 26,887 95.12% 18.79% 97,600,000 161,200,000 16:00 ET
SLS Sellas Life Sciences Group Inc 10.53 +1.36 +14.83% 1,803,125 1,731,235 196,633 0 -26,860,000 0 -8,410,000 2.50 1.30% 17.38% 194,077 98.70% -100.00% -31,460,000 -31,460,000 16:00 ET
FCUV Focus Universal Inc 4.76 +0.34 +7.69% 3,106 -4,824 703 260,000 -4,790,000 50,000 -1,250,000 -0.41 22.80% 4.42% 543 77.20% -84.52% -4,890,000 -4,870,000 16:00 ET
WYY Widepoint Corp 20.20 +2.58 +14.64% 174,212 161,742 9,887 150,550,000 -2,750,000 40,580,000 80,000 1.81 16.10% 22.60% 8,295 83.90% -16.52% -690,000 2,400,000 16:00 ET
NVCT Nuvectis Pharma Inc 27.87 +3.39 +13.85% 649,356 617,726 26,526 0 -26,440,000 0 -6,050,000 -0.07 28.55% 96.77% 18,953 71.45% 0.00% -28,270,000 -28,270,000 16:00 ET
DWSN Dawson Geophscl 4.85 +0.50 +11.49% 135,081 141,491 31,053 75,630,000 -1,940,000 36,700,000 7,660,000 -0.08 0.25% 7.86% 30,975 99.75% -12.16% 11,840,000 17,510,000 16:00 ET
INLX Intellinetics Inc 6.11 +0.24 +4.09% 26,386 23,856 4,495 16,580,000 -1,870,000 3,910,000 -1,180,000 0.16 29.21% 0.75% 3,182 70.79% 100.97% -1,040,000 320,000 15:59 ET
MXL Maxlinear Inc 94.47 +9.48 +11.15% 7,610,514 7,659,904 89,546 467,640,000 -136,680,000 137,190,000 -45,140,000 3.98 7.70% 90.79% 82,651 92.30% -2.29% -98,010,000 -52,090,000 16:00 ET
AMAT Applied Materials 668.13 +79.16 +13.44% 467,617,984 466,931,968 793,959 28,368,000,000 6,998,000,000 7,910,000,000 2,806,000,000 1.67 0.30% 80.56% 791,577 99.70% 64.91% 8,480,000,000 8,915,000,000 16:00 ET
PSNL Personalis Inc 12.59 +1.23 +10.83% 1,189,631 1,065,381 104,721 69,650,000 -81,270,000 15,470,000 -30,030,000 2.28 4.20% 61.91% 100,323 95.80% -11.44% -102,520,000 -96,470,000 16:00 ET
HSCS Heartsciences Inc 2.99 +0.36 +13.69% 8,376 7,276 3,185 4,350 -8,770,000 0 -1,990,000 1.96 4.90% 17.24% 3,029 95.10% 0.00% -7,790,000 -7,380,000 16:00 ET
SOWG Sow Good Inc 2.74 +0.14 +5.38% 52,312 50,992 20,120 0 -40,640,000 -5,890,000 -22,950,000 1.39 50.70% 10.74% 9,919 49.30% 0.00% -14,580,000 -14,340,000 16:00 ET
CTEV Claritev Corporation 34.72 +4.23 +13.87% 519,794 5,086,584 17,048 965,410,000 -284,280,000 244,680,000 -73,560,000 0.77 7.40% 87.15% 15,786 92.60% 2.95% 487,960,000 941,890,000 16:00 ET
ALMR Alamar Biosciences Inc Cl A 26.87 +3.04 +12.76% 1,651,681 1,651,681 69,311 74,211,000 -29,819,000 26,035,000 -21,325,000 N/A N/A N/A 69,311 100.00% 0.00% 0 0 16:00 ET
CDNL Cardinal Infrastructure Group Inc Cl A 91.97 +10.03 +12.24% 3,512,522 3,512,522 42,867 456,045,369 22,686,057 167,508,716 3,418,438 N/A 61.70% N/A 16,418 38.30% 0.00% 0 0 16:00 ET
STG Sunlands Online Education Group ADR 4.48 +0.39 +9.54% 54,777 -27,703 13,393 288,840,000 52,280,000 63,880,000 11,140,000 1.21 59.74% 26.42% 5,392 40.26% -14.48% 67,370,000 71,490,000 16:00 ET