Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SSM Sono Group N.V. 4.76 +2.08 +77.43% 3,818 4,068 1,425 170,000 4,540,000 0 -2,020,000 9.60 19.00% 44.85% 1,154 81.00% 0.00% -8,280,000 -8,240,000 09/01/26
FLYE Fly-E Group Inc 2.2000 +0.8400 +61.76% 2,220 2,220 1,632 19,063,357 -9,257,808 7,177,156 -3,549,595 -0.61 4.71% N/A 1,556 95.29% 0.00% 0 0 09/01/26
UMBF UMB Financial Corp 137.95 +43.53 +46.10% 10,756,798 2,083,918 75,950 4,144,330,000 702,400,000 1,116,870,000 277,570,000 0.77 5.33% 87.78% 71,902 94.67% 202.80% 1,444,710,000 1,577,490,000 09/01/26
BIAF Bioaffinity Technologies Inc 6.59 +2.03 +44.52% 2,701 -3,599 592 6,160,000 -14,910,000 1,510,000 -3,370,000 -1.04 2.68% 1.64% 576 97.32% 0.00% -11,960,000 -11,460,000 09/01/26
SWVL Swvl Holdings Corp Cl A 3.83 +0.92 +31.62% 28,805 24,395 9,899 24,170,000 1,310,000 5,279,056 -340,623 1.11 29.90% 34.03% 6,939 70.10% 39.63% 0 -270,000 09/01/26
FRVO Fervo Energy Company Cl A 19.75 +4.37 +28.41% 4,533,455 4,533,455 294,763 138,000 -57,788,000 113,000 -59,527,000 N/A N/A N/A 294,763 100.00% 0.00% 0 0 09/01/26
SST System1 Inc 2.84 +0.60 +26.79% 23,495 240,485 10,489 266,130,000 -65,350,000 30,200,000 -12,600,000 1.55 10.20% 87.50% 9,419 89.80% 0.00% -92,340,000 -5,880,000 09/01/26
FBLG Fibrobiologics Inc 2.1100 +0.3900 +22.67% 11,452 6,562 6,658 0 -18,650,000 0 -4,120,000 1.20 7.30% 0.00% 6,172 92.70% 0.00% -16,730,000 -15,900,000 09/01/26
GWAV Greenwave Technology Solutions Inc 5.85 +0.95 +19.39% 4,065 12,675 830 46,660,000 -21,600,000 16,000,000 -3,240,000 0.14 4.00% 15.64% 796 96.00% 466,500.00% -6,400,000 5,660,000 09/01/26
MOVE Corvex Inc 12.81 +1.86 +16.99% 302,614 304,164 27,636 430,000 -18,290,000 3,800,000 -12,770,000 0.88 23.70% 16.64% 21,086 76.30% 0.00% -24,060,000 -21,030,000 09/01/26
PXS Pyxis Tankers 6.23 +0.87 +16.23% 54,881 106,571 10,239 38,990,000 1,990,000 9,980,000 2,420,000 -0.52 54.60% 56.19% 4,649 45.40% 79.59% 15,940,000 24,600,000 09/01/26
PTN Palatin Technologies Inc 11.54 +1.55 +15.52% 17,775 15,215 1,779 0 -17,310,000 3,920,000 -1,430,000 0.59 23.70% 11.50% 1,358 76.30% -100.00% -6,520,000 -6,260,000 09/01/26
FCUV Focus Universal Inc 11.35 +1.50 +15.23% 6,922 -1,008 703 260,000 -4,790,000 680,000 -1,520,000 -0.66 22.80% 4.42% 543 77.20% -84.52% -4,700,000 -4,680,000 09/01/26
SOWG Sow Good Inc 3.73 +0.44 +13.37% 66,129 64,809 20,100 0 -40,640,000 0 -3,880,000 1.13 0.09% 10.74% 20,082 99.91% 0.00% -13,560,000 -13,320,000 09/01/26
FGL Founder Group Limited 17.2300 +2.0300 +13.36% 160 -4,000 1,052 29,720,000 -1,910,000 N/A N/A 1.03 N/A N/A 1,052 100.00% 0.00% 0 40,000 09/01/26
CYCN Cyclerion Therapeutics Inc 4.17 +0.49 +13.32% 17,228 13,988 4,681 2,070,000 -3,530,000 0 -3,180,000 1.76 34.30% 75.62% 3,076 65.70% -10.00% -6,730,000 -6,730,000 09/01/26
GOTU Gaotu Techedu Inc ADR 2.1600 +0.2500 +13.09% 458,112 375,152 239,849 878,980,000 -46,230,000 246,140,000 -20,020,000 0.70 44.90% 48.42% 132,157 55.10% -19.50% -64,060,000 -47,920,000 09/01/26
AMOD Alpha Modus Holdings Inc 2.77 +0.32 +13.06% 12,169 53,729 4,967 7,138 -8,020,000 0 -2,150,000 0.59 87.40% 15.94% 626 12.60% 0.00% -9,110,000 -6,910,000 09/01/26
SIEB Siebert Fin Corp 2.50 +0.28 +12.61% 91,244 -107,636 41,101 94,200,000 5,120,000 31,170,000 -330,000 0.93 46.00% 1.52% 22,195 54.00% 71.68% 610,000 3,010,000 09/01/26
CUE Cue Biopharma Inc 28.44 +2.92 +11.44% 185,388 158,248 7,264 27,470,000 -26,600,000 7,880,000 -153,070,000 2.47 14.56% 35.04% 6,207 85.44% 772.06% -98,670,000 -97,890,000 09/01/26
CRK Comstock Resources 16.02 +1.59 +11.02% 4,236,951 7,022,091 293,621 2,220,290,000 395,610,000 353,280,000 8,770,000 0.13 2.30% 36.13% 286,868 97.70% 158.71% 1,292,020,000 1,945,160,000 09/01/26
MMED Minimed Group Inc 22.42 +2.16 +10.66% 5,700,151 5,402,151 281,350 3,102,000,000 -333,000,000 837,000,000 -183,000,000 N/A 0.02% N/A 281,294 99.98% 0.00% -78,000,000 -34,000,000 09/01/26
LEXX Lexaria Bioscience Corp 12.48 +1.20 +10.59% 18,640 16,840 1,653 710,000 -11,900,000 20,000 -1,450,000 0.38 8.39% 13.06% 1,514 91.61% 86.84% -9,460,000 -9,370,000 09/01/26
ADVB Advanced Biomed Inc 10.44 +0.99 +10.48% 15,612 12,712 1,652 0 -3,260,000 0 -490,000 -0.41 27.01% N/A 1,206 72.99% 0.00% -2,650,000 -2,310,000 09/01/26
LABT Lakewood-Amedex Biotherapeutics Inc 2.76 +0.26 +10.40% 5,924 5,684 2,370 0 -3,850,000 0 -3,770,000 N/A 5.35% N/A 2,243 94.65% 0.00% -5,860,000 -5,740,000 09/01/26
MGRT Mega Fortune Company Limited 107.99 +9.92 +10.12% 1,348,463 1,348,333 13,750 11,090,000 1,790,000 N/A N/A N/A N/A N/A 13,750 100.00% 0.00% 0 2,250,000 09/01/26
BAFN Bayfirst Financial Corp 7.15 +0.65 +10.00% 175,259 -8,431 26,963 104,190,000 -22,940,000 9,560,000 -32,670,000 0.53 56.56% 16.88% 11,713 43.44% -26.33% -71,780,000 -60,110,000 09/01/26
ARCT Arcturus Therapeutics Ltd 16.23 +1.47 +9.93% 419,523 188,613 28,423 82,030,000 -65,780,000 2,960,000 -23,790,000 2.39 17.80% 94.54% 23,364 82.20% 759.85% -102,300,000 -99,270,000 09/01/26
BGIN Bgin Blockchain Limited Cl A 2.1000 +0.1900 +9.94% 216,090 189,800 113,136 67,400,000 -176,860,000 N/A N/A N/A N/A N/A 113,136 100.00% 0.00% 0 -155,040,000 09/01/26
MRNA Moderna Inc 154.27 +13.93 +9.93% 56,028,780 54,023,780 399,236 1,944,000,000 -2,822,000,000 145,000,000 -782,000,000 0.91 10.80% 75.33% 356,119 89.20% 141.97% -3,320,000,000 -3,172,000,000 09/01/26
WFCF Where Food Comes From Inc 14.12 +1.27 +9.88% 63,989 60,789 4,980 24,890,000 1,540,000 6,610,000 410,000 0.10 53.50% 18.84% 2,316 46.50% 23.95% 1,480,000 2,130,000 09/01/26
SLNG Stabilis Solutions Inc 6.59 +0.59 +9.83% 111,576 109,876 18,596 68,250,000 -1,350,000 11,920,000 -4,640,000 -0.32 72.20% 3.81% 5,170 27.80% 64.26% -610,000 6,740,000 09/01/26
RNXT Renovorx Inc 2.1100 +0.1800 +9.33% 87,101 80,081 45,130 1,120,000 -11,170,000 910,000 -2,910,000 0.99 9.40% 3.10% 40,888 90.60% 0.00% -13,540,000 -13,540,000 09/01/26
CTMX Cytomx Thera 3.67 +0.31 +9.23% 732,141 719,471 217,899 76,200,000 -17,370,000 1,420,000 -20,670,000 2.12 3.80% 67.77% 209,619 96.20% -24.07% -87,150,000 -87,980,000 09/01/26
EMPD Empery Digital Inc 3.51 +0.29 +9.01% 90,514 181,304 28,110 970,000 -150,050,000 80,000 -43,030,000 -0.38 0.13% 0.00% 28,073 99.87% 0.00% -272,480,000 -271,760,000 09/01/26
SLN Silence Therapeutics Plc ADR 14.74 +1.21 +8.94% 814,628 803,348 60,209 560,000 -88,610,000 420,000 -14,960,000 1.39 3.00% 98.73% 58,403 97.00% -92.05% -78,400,000 -77,840,000 09/01/26
EIX Edison International 58.80 +4.82 +8.93% 20,772,258 61,499,256 384,814 19,317,000,000 4,701,000,000 4,357,000,000 561,000,000 0.66 1.20% 88.95% 380,196 98.80% 42.27% 9,687,000,000 13,068,000,000 09/01/26
SORA Asiastrategy 2.0800 +0.1700 +8.90% 47,490 50,190 24,864 10,990,000 12,290,000 N/A N/A 8.04 N/A N/A 24,864 100.00% 0.00% 0 -1,480,000 09/01/26
CRDL Cardiol Therapeutics 2.1500 +0.1800 +8.86% 228,873 213,543 115,885 0 -24,200,000 0 -4,390,000 0.72 5.25% 12.49% 109,801 94.75% 0.00% -23,390,000 -23,320,000 09/01/26
NCTY The9 Ltd ADR 4.82 +0.39 +8.80% 67,451 101,331 15,226 15,430,000 -57,550,000 710,000 32,560,000 2.15 30.80% 0.54% 10,536 69.20% 15,330.00% -27,810,000 -25,270,000 09/01/26
LMB Limbach Holdings Inc 44.79 +3.57 +8.66% 491,549 515,709 11,925 646,800,000 39,060,000 173,460,000 4,750,000 1.45 7.00% 55.85% 11,090 93.00% 13.83% 47,500,000 65,690,000 09/01/26
WETO Wetour Robotics Limited 5.94 +0.46 +8.39% 5,906 8,826 1,078 4,970,000 -1,740,000 N/A N/A 2.45 N/A N/A 1,078 100.00% 0.00% 0 -1,560,000 09/01/26
DXR Daxor Corp 10.90 +0.82 +8.14% 58,845 58,845 5,838 1,450,000 -7,190,000 342,584 -1,491,188 0.27 51.50% 1.34% 2,832 48.50% 0.00% 0 0 09/01/26
NIPG Nip Group Inc ADR 15.51 +1.16 +8.08% 27,891 64,181 1,944 126,530,000 -237,510,000 23,903,835 30,985 1.57 N/A N/A 1,944 100.00% 0.00% 0 -237,810,000 09/01/26
CBIO Crescent Biopharma Inc 17.93 +1.33 +8.01% 616,590 407,400 37,144 10,840,000 -153,940,000 1,040,000 -23,280,000 1.23 24.84% 75.19% 27,917 75.16% 6.69% -185,810,000 -185,730,000 09/01/26
NVAX Novavax Inc 10.12 +0.75 +8.00% 1,545,544 1,294,034 164,946 1,123,480,000 440,300,000 56,700,000 -53,390,000 2.47 1.60% 53.04% 162,307 98.40% 136.22% -234,130,000 -206,520,000 09/01/26
CLYM Climb Bio Inc 14.82 +1.09 +7.94% 788,596 752,906 57,436 0 -59,850,000 0 -13,500,000 0.08 2.60% 69.76% 55,943 97.40% 0.00% -64,760,000 -66,940,000 09/01/26
XCH Xchg Limited Ads 3.83 +0.28 +7.89% 14,471 -3,489 4,076 25,100,000 -32,500,000 9,000,000 -950,000 -1.01 N/A N/A 4,076 100.00% 0.00% 1,140,000 1,370,000 09/01/26
IPST Ip Strategy Holdings Inc 4.25 +0.31 +7.87% 2,843 2,813 722 10,120,000 -137,720,000 1,710,000 -66,740,000 4.93 3.69% N/A 695 96.31% 0.00% -76,290,000 -74,800,000 09/01/26
OFS Ofs Capital Corp 3.86 +0.28 +7.82% 47,965 100,055 13,398 40,690,000 -33,090,000 6,840,000 5,570,000 0.85 0.52% 10.81% 13,328 99.48% -10.53% 10,150,000 -820,000 09/01/26