Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
PFAI Pinnacle Food Group Limited Cl A 4.06 +1.45 +55.56% 30,634 32,904 11,737 3,410,000 -1,900,000 N/A N/A 0.53 N/A N/A 11,737 100.00% 0.00% 0 -1,610,000 09:50 ET
BKYI Bio-Key International Inc 3.4500 +1.8000 +109.09% 2,370 -270 1,436 5,940,000 -7,160,000 1,920,000 -580,000 0.50 4.00% 26.51% 1,379 96.00% 109.15% -3,290,000 -2,480,000 09:51 ET
BMBL Bumble Inc 5.95 +2.15 +56.58% 501,478 914,188 131,968 965,660,000 -693,140,000 210,530,000 -110,060,000 1.88 15.35% 94.85% 111,711 84.65% 65.87% -540,890,000 -515,030,000 09:50 ET
AIXI Xiao-I Corporation ADR 3.42 +1.02 +42.50% 316 30,486 132 12,330,000 -101,220,000 N/A N/A 14.70 N/A 3.99% 132 100.00% 0.00% 0 -96,480,000 09:51 ET
YJ Yunji Inc ADR 2.1000 +0.2100 +11.11% 9,309 -3,891 4,925 45,330,000 -19,060,000 12,570,000 -11,480,000 0.42 45.30% 0.00% 2,694 54.70% -94.65% -18,670,000 -16,750,000 09:51 ET
ICCC Immucell Corp 10.30 +0.70 +7.29% 87,189 92,479 9,082 27,640,000 -1,040,000 7,190,000 1,830,000 0.56 5.70% 13.47% 8,565 94.30% 80.18% 3,860,000 6,640,000 09:39 ET
DLHC Dlh Holdings Corp 4.19 -0.03 -0.71% 61,160 189,070 14,493 344,500,000 1,360,000 44,230,000 -16,790,000 1.52 12.80% 67.25% 12,638 87.20% 64.68% 16,630,000 35,550,000 09:50 ET
IZEA Izea Inc 2.36 -0.01 -0.42% 41,276 -9,614 17,416 31,240,000 40,000 5,810,000 -680,000 1.17 6.50% 15.56% 16,284 93.50% 70.43% -3,510,000 -2,870,000 09:30 ET
FRMI Fermi Inc 3.89 +0.64 +19.69% 2,084,095 1,675,565 641,260 0 -486,380,000 0 -25,810,000 N/A 2.83% N/A 623,112 97.17% 0.00% -370,710,000 -370,710,000 09:51 ET
NPT Texxon Holding Limited 2.41 +0.21 +9.55% 48,807 99,087 22,185 797,150,000 -930,000 N/A N/A N/A N/A N/A 22,185 100.00% 0.00% 0 -310,000 09:39 ET
EFXT Enerflex Ltd 27.00 +2.92 +12.13% 2,940,240 3,441,240 122,103 2,571,000,000 64,000,000 582,000,000 30,000,000 1.80 N/A 46.47% 122,103 100.00% 0.00% 285,000,000 446,000,000 09:50 ET
AIRG Airgain Inc 4.16 +0.10 +2.46% 53,186 45,826 13,100 51,780,000 -6,430,000 13,700,000 -1,710,000 0.91 17.50% 52.76% 10,808 82.50% 6.76% -7,190,000 -3,490,000 09:31 ET
GOSS Gossamer Bio Inc 9.65 +0.37 +3.99% 56,706 18,976 6,111 48,470,000 -170,370,000 9,240,000 16,900,000 2.21 4.15% 81.23% 5,857 95.85% 0.00% -166,090,000 -171,380,000 09:51 ET
GMTL Guardian Metal Resources Plc ADR 7.49 +0.24 +3.31% 288,253 235,793 39,759 0 -10,040,000 N/A N/A N/A N/A N/A 39,759 100.00% 0.00% 0 -10,530,000 09:45 ET
BRAI Braiin Limited 4.79 +0.18 +3.90% 956,248 956,248 206,088 23,540,000 300,000 N/A N/A N/A N/A N/A 206,088 100.00% 0.00% 0 0 09:32 ET
ITOC Itonic Holdings Ltd 3.70 +0.12 +3.35% 26,190 24,840 7,316 520,000 -5,100,000 N/A N/A 2.83 N/A N/A 7,316 100.00% 0.00% 0 -5,180,000 09:36 ET
UONE Urban One Inc 4.36 +0.25 +6.08% 18,968 434,978 4,615 374,370,000 -146,870,000 85,760,000 -7,070,000 0.87 47.22% 8.23% 2,436 52.78% -0.52% 29,050,000 286,870,000 08:34 ET
XBIO Xenetic Biosciences Inc 2.14 +0.02 +0.94% 4,857 -3,023 2,291 2,980,000 -2,680,000 660,000 -930,000 2.19 7.60% 15.12% 2,117 92.40% 577.27% -2,630,000 -2,630,000 09:30 ET
ARMP Armata Pharmaceuticals Inc 3.53 -0.10 -2.75% 134,971 229,341 37,182 4,900,000 -173,800,000 2,510,000 74,140,000 1.40 84.50% 3.57% 5,763 15.50% 497.56% -35,290,000 -33,760,000 09:49 ET
NB Niocorp Developments Ltd 3.38 +0.10 +3.05% 477,525 58,965 145,587 0 -48,560,000 0 -5,940,000 0.28 8.16% 4.03% 133,707 91.84% 0.00% -45,340,000 -44,980,000 09:50 ET
SVRA Savara Inc 4.90 +0.06 +1.24% 994,427 991,157 205,460 0 -118,840,000 0 -40,230,000 0.20 5.30% 87.93% 194,571 94.70% -100.00% -143,560,000 -145,730,000 09:50 ET
ELDN Eledon Pharmaceuticals Inc 2.39 -0.05 -2.05% 198,277 231,157 81,261 0 -45,620,000 0 -31,630,000 0.84 9.60% 56.77% 73,460 90.40% 0.00% -84,600,000 -87,040,000 09:49 ET
CIIT Tianci International Inc 2.15 +0.02 +0.94% 2,061 -349 967 9,280,000 -2,640,000 4,310,000 50,000 1.57 56.50% N/A 421 43.50% 0.00% -2,090,000 -2,090,000 09:46 ET
XOS Xos Inc 3.24 +0.03 +0.93% 45,640 38,100 14,218 45,990,000 -25,320,000 4,740,000 -6,890,000 1.76 20.70% 12.86% 11,275 79.30% 0.00% -29,360,000 -23,060,000 09:31 ET
CANG Cango Inc Cl A 3.23 +0.21 +6.95% 53,656 569,986 17,767 688,080,000 -621,950,000 50,780,000 -81,630,000 1.19 29.10% 4.22% 12,597 70.90% 118.75% -570,260,000 -453,250,000 09:46 ET
DCX Digital Currency X Technology Inc 2.54 +0.34 +15.45% 32 -3,908 15 0 -3,610,000 N/A N/A -0.78 22.04% 0.00% 11 77.96% 0.00% 0 14,730,000 09:49 ET
VFC V.F. Corp 16.21 +0.42 +2.66% 6,207,602 8,913,672 393,135 9,605,210,000 254,920,000 1,669,380,000 -97,150,000 1.56 1.54% 86.84% 387,081 98.46% 3.97% 610,820,000 1,276,820,000 09:50 ET
GUTS Fractyl Health Inc 4.48 +0.07 +1.59% 58,477 7,527 13,260 0 -140,950,000 0 -25,540,000 2.42 8.36% 0.00% 12,151 91.64% 0.00% -85,890,000 -84,760,000 09:36 ET
GS Goldman Sachs Group 908.12 +14.17 +1.59% 260,292,320 396,686,336 291,171 58,283,000,000 17,176,000,000 20,338,000,000 6,628,000,000 1.29 0.55% 71.21% 289,570 99.45% 30.80% 28,358,000,000 30,540,000,000 09:51 ET
WPP Wpp Plc ADR 26.08 +1.21 +4.87% 5,365,951 8,322,471 215,760 17,868,380,000 -283,520,000 1,670,444,297 89,613,343 0.95 1.00% 4.34% 213,602 99.00% 15.94% 0 1,093,200,000 09:50 ET
BLRX Biolinerx Ltd ADR 2.26 +0.09 +4.15% 10,803 16,493 4,978 1,180,000 -1,180,000 290,000 -3,030,000 1.61 1.10% 1.56% 4,923 98.90% 0.00% -12,170,000 -11,650,000 08:45 ET
API Agora Inc Ads 4.17 +0.06 +1.46% 358,869 279,179 87,316 141,060,000 9,530,000 40,420,000 2,200,000 0.75 N/A 40.40% 87,316 100.00% 5.62% -5,190,000 2,810,000 09:48 ET
VEEA Veea Inc 5.30 +0.69 +14.97% 14,340 32,430 3,111 220,000 -6,660,000 180,000 -4,030,000 0.29 60.76% 25.88% 1,221 39.24% 0.00% -19,490,000 -17,570,000 09:50 ET
UNH Unitedhealth Group 379.52 +1.00 +0.26% 339,757,632 389,320,640 897,595 447,567,000,000 12,056,000,000 112,032,000,000 5,484,000,000 0.60 0.19% 87.86% 895,890 99.81% 74.06% 25,961,000,000 30,322,000,000 09:51 ET
SPIR Spire Global Inc 9.94 +0.28 +2.90% 377,851 353,041 39,115 71,550,000 51,310,000 18,050,000 -19,970,000 2.81 13.04% 19.97% 34,014 86.96% 0.00% -91,490,000 -76,000,000 09:45 ET
DBGI Digital Brands Group Inc 3.33 -0.17 -4.85% 3,267 7,617 934 7,380,000 -28,250,000 1,210,000 -8,980,000 0.04 0.01% 1.56% 933 99.99% 40.84% -34,770,000 -26,980,000 09:38 ET
MLTX Moonlake Immunotherapeutics 10.58 -0.10 -0.94% 908,943 648,523 85,107 0 -227,320,000 0 -61,810,000 1.08 10.40% 93.85% 76,256 89.60% 0.00% -268,330,000 -265,710,000 09:50 ET
OLLI Ollies Bargain CS 89.56 +3.12 +3.61% 5,134,709 4,876,569 59,402 2,649,200,000 240,600,000 741,310,000 85,450,000 0.41 0.75% N/A 58,956 99.25% 46.46% 386,820,000 442,110,000 09:50 ET
SABS Sab Biotherapeutics Inc 2.83 unch unch 257,490 246,990 90,986 0 13,270,000 0 -22,490,000 0.58 7.39% 7.82% 84,262 92.61% 0.00% -71,830,000 -68,840,000 09:44 ET
BXBL Boxabl Inc 3.17 -0.02 -0.63% 770,561 770,071 241,555 1,514,000 1,430,000 0 -13,850,000 0.47 N/A N/A 241,555 100.00% 0.00% -5,590,000 -5,590,000 09:35 ET
INFY Infosys Ltd ADR 11.45 +0.62 +5.72% 43,857,664 41,516,664 4,049,646 20,158,000,000 3,313,000,000 5,082,000,000 819,000,000 0.88 22.42% 16.20% 3,141,715 77.58% 48.65% 4,129,000,000 4,681,000,000 09:51 ET
EVR Evercore Partners Inc 268.77 -3.45 -1.27% 10,530,284 9,692,484 38,683 3,880,080,000 591,920,000 998,500,000 95,280,000 1.51 3.46% 86.23% 37,345 96.54% 69.78% 1,115,210,000 1,125,750,000 09:51 ET
MDCX Medicus Pharma Ltd 3.67 +0.09 +2.65% 226,188 217,478 63,181 0 -35,460,000 0 -11,430,000 0.30 8.10% N/A 58,063 91.90% 0.00% -43,300,000 -43,300,000 09:36 ET
OCC Optical Cable Corp 14.99 -0.30 -1.96% 135,194 137,524 8,842 73,040,000 -1,450,000 24,300,000 1,860,000 0.57 22.40% 13.61% 6,861 77.60% 32.13% 3,530,000 4,330,000 09:38 ET
DLXY Delixy Holdings Ltd 2.26 +0.03 +1.35% 7,292 5,502 3,270 307,750,000 -4,460,000 N/A N/A 2.08 N/A N/A 3,270 100.00% 0.00% 0 -4,520,000 09:35 ET
NWG Natwest Group Plc ADR 17.71 +0.47 +2.73% 68,457,416 -35,797,684 3,970,848 38,914,840,000 7,689,340,000 10,237,090,000 2,150,730,000 0.94 N/A 1.27% 3,970,848 100.00% 131.04% 15,459,510,000 18,689,940,000 09:51 ET
INLF Inlif Limited 2.86 +0.08 +3.03% 192 -1,908 69 18,410,000 -5,450,000 N/A N/A 2.15 N/A N/A 69 100.00% 0.00% 0 -5,490,000 08:59 ET
TREO Tactical Resources Corp 2.30 -0.03 -1.29% 31,716 31,716 13,612 0 -6,606,298 0 -370,000 N/A N/A N/A 13,612 100.00% 0.00% -840,000 -840,000 09:39 ET
PLYX Polaryx Therapeutics Inc 2.01 unch unch 100,190 95,050 49,846 0 -8,990,000 0 -1,380,000 N/A 45.82% N/A 27,007 54.18% 0.00% -9,270,000 -9,270,000 09:31 ET
BWAY Brainsway Ltd ADR 12.06 +0.60 +5.24% 461,299 393,349 40,253 52,230,000 7,580,000 17,110,000 2,710,000 1.29 19.00% 30.11% 32,605 81.00% 136.76% 7,570,000 9,110,000 09:49 ET