Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MB Masterbeef Group 13.06 +9.31 +248.27% 63,750 58,500 17,000 58,990,000 -6,750,000 N/A N/A 4.62 6.02% N/A 15,977 93.98% 0.00% 0 24,900,000 10:34 ET
NAMI Jinxin Technology Holding ADR 5.98 +3.07 +105.50% 9,204 2,164 3,163 59,060,000 -13,490,000 N/A N/A -3.39 N/A N/A 3,163 100.00% 0.00% 0 -9,370,000 10:34 ET
DSY Big Tree Cloud Holdings Limited 5.45 +2.00 +57.97% 16,394 16,114 4,752 2,560,000 -32,530,000 N/A N/A 0.60 34.07% 60.21% 3,133 65.93% 0.00% 0 -37,550,000 10:34 ET
DOCS Doximity Inc Cl A 31.61 +10.95 +53.00% 3,778,135 3,558,955 182,872 644,860,000 196,050,000 145,370,000 19,110,000 1.29 31.80% 87.19% 124,719 68.20% 211.68% 214,930,000 235,210,000 10:34 ET
VATE Innovate Corp 12.64 +5.23 +70.58% 101,087 661,587 13,642 1,246,000,000 -60,600,000 364,800,000 -16,800,000 2.35 57.40% 34.28% 5,811 42.60% 23.88% 52,600,000 106,700,000 10:34 ET
RCEL Avita Medical Inc 7.61 +2.86 +60.21% 146,191 178,931 30,777 71,610,000 -48,590,000 19,250,000 -10,610,000 1.86 2.24% 27.66% 30,088 97.76% 144.99% -40,150,000 -37,800,000 10:34 ET
CRSR Corsair Gaming Inc 14.21 +3.60 +33.93% 1,134,018 1,156,778 106,882 1,472,480,000 -12,470,000 354,510,000 12,780,000 1.85 54.47% 25.66% 48,663 45.53% -13.50% 18,140,000 72,330,000 10:34 ET
FIGS Figs Inc Cl A 15.35 +4.11 +36.57% 1,877,608 1,795,618 167,047 631,100,000 34,250,000 159,900,000 6,290,000 1.03 27.06% 92.21% 121,844 72.94% 139.86% 42,840,000 48,150,000 10:34 ET
QNST Quinstreet Inc 20.59 +5.37 +35.28% 874,313 773,233 57,445 1,093,710,000 4,710,000 346,140,000 7,360,000 0.66 5.00% 97.83% 54,573 95.00% 123.05% 20,190,000 44,700,000 10:34 ET
MTW Manitowoc Company 18.78 +4.57 +32.16% 510,281 893,781 35,910 2,240,900,000 7,200,000 494,600,000 -6,000,000 1.72 3.96% 78.66% 34,488 96.04% 55.25% 54,700,000 119,200,000 10:34 ET
TEAM Atlassian Corp 148.93 +38.76 +35.18% 27,957,620 26,432,430 253,768 5,215,300,000 -256,690,000 1,786,970,000 -98,390,000 1.05 36.66% 94.45% 160,737 63.34% 223.09% -228,850,000 -136,470,000 10:34 ET
SENS Senseonics Holdings Inc 6.67 +1.52 +29.51% 215,285 210,325 41,803 35,260,000 -69,110,000 11,710,000 -32,330,000 1.01 4.70% 12.36% 39,838 95.30% 612.32% -86,700,000 -85,190,000 10:32 ET
CTEV Claritev Corporation 32.33 +5.49 +20.45% 457,568 5,024,359 17,048 965,410,000 -284,280,000 244,680,000 -73,560,000 0.74 7.40% 87.15% 15,786 92.60% 2.95% 487,960,000 941,890,000 10:31 ET
PUBM Pubmatic Inc Cl A 18.01 +4.53 +33.61% 626,052 480,532 46,443 282,930,000 -14,460,000 62,570,000 -12,510,000 1.54 27.78% 64.26% 33,541 72.22% 90.21% -20,630,000 22,320,000 10:34 ET
SPT Sprout Social Inc Cl A 10.34 +2.15 +26.25% 492,268 436,998 60,106 457,550,000 -43,330,000 121,500,000 -6,340,000 0.97 9.60% N/A 54,336 90.40% 244.15% -38,100,000 -1,470,000 10:33 ET
EMBC Embecta Corp 4.51 +1.01 +28.86% 207,648 1,377,248 59,328 1,080,400,000 95,400,000 221,800,000 -4,100,000 0.81 1.30% 93.83% 58,557 98.70% -0.47% 268,800,000 329,000,000 10:34 ET
TWLO Twilio 244.76 +51.56 +26.69% 29,322,738 29,632,688 151,774 5,067,220,000 33,830,000 1,406,910,000 90,140,000 1.37 0.21% 84.27% 151,455 99.79% 187.62% 259,270,000 515,120,000 10:34 ET
PSIX Power Solutions International 39.89 +6.87 +20.81% 761,111 811,201 23,050 722,410,000 113,990,000 128,590,000 7,300,000 2.01 0.27% 22.28% 22,988 99.73% 72.97% 97,640,000 103,670,000 10:33 ET
PCLA Picocela Inc ADR 8.20 +1.35 +19.71% 261 -1,499 38 3,650,000 -4,200,000 N/A N/A 11.16 N/A N/A 38 100.00% 0.00% 0 -3,850,000 10:31 ET
OABI Omniab Inc 2.78 +0.54 +24.11% 324,314 298,794 144,783 18,670,000 -64,780,000 14,430,000 -7,710,000 0.45 9.80% 72.08% 130,594 90.20% 0.00% -42,240,000 -21,340,000 10:33 ET
EXFY Expensify Inc Cl A 2.5700 +0.5900 +29.80% 166,870 103,790 84,278 142,100,000 -21,390,000 33,970,000 -2,340,000 1.67 11.65% 68.42% 74,460 88.35% 61.35% -18,510,000 -9,340,000 10:33 ET
SSP E.W. Scripps Company 3.80 +0.85 +28.81% 270,046 3,255,666 91,541 2,150,590,000 -100,880,000 516,870,000 -17,980,000 0.65 5.24% 67.81% 86,744 94.76% 15.78% 329,000,000 479,830,000 10:33 ET
ZYBT Zhengye Biotechnology Holding Limited 2.08 -0.01 -0.48% 99,047 102,527 47,391 16,640,000 -9,980,000 N/A N/A -2.72 N/A N/A 47,391 100.00% 0.00% 0 -6,370,000 10:34 ET
NTRA Natera Inc 314.80 +49.42 +18.62% 38,006,396 37,010,576 143,215 2,306,110,000 -208,160,000 696,640,000 -85,090,000 1.51 5.05% 99.90% 135,983 94.95% 489.78% -316,830,000 -273,310,000 10:34 ET
NRXP Nrx Pharmaceuticals Inc 3.74 +0.65 +21.04% 111,948 104,148 36,229 1,230,000 -28,620,000 1,070,000 -1,430,000 2.18 6.40% 4.27% 33,910 93.60% 0.00% -16,990,000 -16,850,000 10:34 ET
HTZ Hertz Global Holdings Inc 2.22 +0.20 +9.90% 637,845 16,524,845 315,765 8,504,000,000 -747,000,000 2,004,000,000 -333,000,000 2.23 0.98% 99.22% 312,671 99.02% 61.73% 2,162,000,000 4,513,000,000 10:34 ET
DCH Dauch Corporation 6.78 +1.11 +19.58% 1,345,871 3,189,871 237,367 5,836,700,000 -19,700,000 2,378,900,000 -100,300,000 1.60 2.10% 91.41% 232,382 97.90% 23.90% 120,000,000 579,500,000 10:34 ET
BAND Bandwidth Inc 52.64 +7.95 +17.79% 1,430,839 1,328,049 32,017 753,820,000 -12,910,000 219,900,000 2,390,000 2.96 5.26% 68.53% 30,333 94.74% 119.70% -15,110,000 43,420,000 10:33 ET
OMDA Omada Health Inc 23.44 +3.90 +19.96% 1,161,634 939,594 59,449 260,210,000 -12,780,000 78,050,000 -2,970,000 1.73 6.38% N/A 55,656 93.62% 0.00% -8,350,000 770,000 10:32 ET
ROAD Construction Partners Inc Cl A 117.45 +17.29 +17.26% 5,662,545 7,115,635 56,535 2,812,360,000 101,780,000 769,200,000 9,180,000 0.89 15.73% 94.83% 47,642 84.27% 257.95% 271,500,000 423,600,000 10:34 ET
CLAR Clarus Corp 3.91 +0.54 +16.02% 129,546 92,856 38,441 250,440,000 -46,560,000 61,940,000 -3,300,000 1.05 23.50% 90.30% 29,407 76.50% 11.80% -55,190,000 -38,890,000 10:33 ET
UEIC Universal Elect IN 5.51 +0.71 +14.79% 60,624 52,394 12,630 368,290,000 -18,600,000 79,040,000 -7,330,000 1.19 17.10% 79.35% 10,470 82.90% -40.08% -6,550,000 7,640,000 10:18 ET
FNKO Funko Inc Cl A 6.09 +0.81 +15.34% 295,316 477,346 55,931 908,210,000 -67,360,000 200,920,000 -18,080,000 0.93 3.88% 99.15% 53,761 96.12% 39.18% 26,630,000 85,730,000 10:34 ET
ABNB Airbnb Inc Cl A 175.76 +24.12 +15.91% 91,394,192 86,833,192 602,705 12,241,000,000 2,511,000,000 2,678,000,000 160,000,000 1.14 27.21% 80.76% 438,709 72.79% 262.35% 2,592,000,000 2,657,000,000 10:34 ET
HALO Halozyme Therapeutic 98.18 +12.42 +14.48% 10,172,251 12,181,061 118,613 1,396,610,000 316,890,000 376,710,000 150,050,000 0.85 2.50% 97.79% 115,648 97.50% 421.92% 649,090,000 741,350,000 10:34 ET
ULBI Ultralife Corp 6.20 +0.88 +16.54% 88,615 128,925 16,657 191,160,000 -5,900,000 47,450,000 -450,000 0.80 42.90% 30.68% 9,511 57.10% 77.48% 2,670,000 8,430,000 10:20 ET
GTN Gray Media Inc 5.11 +0.83 +19.39% 439,719 6,465,719 102,738 3,095,000,000 -85,000,000 768,000,000 -20,000,000 0.94 8.95% 78.64% 93,543 91.05% 29.99% 650,000,000 960,000,000 10:33 ET
GRDN Guardian Pharmacy Services Inc Cl A 44.56 +5.09 +12.90% 1,964,856 1,899,236 49,781 1,448,690,000 49,220,000 336,600,000 13,300,000 0.10 32.96% N/A 33,373 67.04% 0.00% 77,360,000 99,700,000 10:28 ET
AAOI Applied Optoelect 140.25 +16.03 +12.90% 9,967,784 9,751,744 80,243 455,720,000 -38,230,000 151,140,000 -14,280,000 3.76 3.80% 61.70% 77,194 96.20% 94.24% -58,660,000 -31,990,000 10:34 ET
ONL Orion Properties Inc 3.02 +0.42 +16.15% 147,758 551,078 56,830 147,650,000 -139,310,000 36,270,000 -13,580,000 1.57 1.56% 79.95% 55,943 98.44% 176.14% -42,860,000 19,590,000 10:28 ET
PRAA Pra Group Inc 20.26 +2.11 +11.63% 692,259 4,391,339 38,141 1,201,840,000 -305,140,000 314,530,000 28,210,000 1.11 2.20% 97.22% 37,302 97.80% 12.81% 419,380,000 437,750,000 10:33 ET
SRZN Consonance-Hfw Acq Corp 26.24 +4.60 +21.26% 251,240 161,990 11,610 3,480,000 -242,030,000 5,000,000 -127,510,000 0.52 31.74% 66.57% 7,925 68.26% 0.00% -43,010,000 -42,470,000 10:33 ET
LEE Lee Enterprises Inc 8.00 +0.03 +0.38% 180,508 625,988 22,230 562,340,000 -37,590,000 121,960,000 -2,150,000 0.35 54.20% 39.20% 10,181 45.80% -9.01% 30,570,000 56,380,000 10:10 ET
INTJ Intelligent Group Limited 3.26 +0.37 +12.63% 4,227 -4,243 1,462 2,370,000 -2,330,000 N/A N/A 1.56 N/A N/A 1,462 100.00% 0.00% 0 -2,570,000 10:08 ET
HBB Hamilton Beach Brands Holding Cl A 30.69 +3.69 +13.67% 365,742 368,432 13,546 606,850,000 26,460,000 121,960,000 3,540,000 0.23 38.98% 50.55% 8,266 61.02% 0.52% 39,470,000 45,360,000 10:30 ET
ONTO Onto Innovation Inc 304.90 +36.20 +13.47% 13,366,211 13,020,091 49,744 1,005,260,000 136,760,000 291,950,000 33,750,000 1.59 0.51% 98.35% 49,490 99.49% 80.64% 153,960,000 209,670,000 10:34 ET
KRT Karat Packaging Inc 49.05 +6.68 +15.77% 845,875 843,795 19,964 467,740,000 31,480,000 116,950,000 6,740,000 0.82 57.90% 25.20% 8,405 42.10% 58.28% 42,050,000 63,290,000 10:27 ET
IPW Ipower Inc 3.7200 +0.3405 +10.08% 248 -1,762 661 66,140,000 -4,970,000 3,500,000 -3,450,000 3.00 25.96% 2.73% 490 74.04% 65.60% -8,810,000 -6,130,000 10:33 ET
GORO Gold Resource Corp 2.46 +0.34 +16.04% 343,207 318,197 161,890 99,760,000 -6,460,000 43,940,000 4,740,000 1.06 1.30% 18.38% 159,785 98.70% 10.00% 37,190,000 49,390,000 10:34 ET
XFOR X4 Pharmaceuticals Inc 4.68 +0.51 +12.23% 393,314 252,554 94,320 35,110,000 -79,200,000 2,710,000 -20,240,000 0.37 1.13% 72.03% 93,254 98.87% 1,070.33% -97,750,000 -96,470,000 10:34 ET