Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
XLAB Exascale Labs Holdings Inc Cl A 2.35 +0.99 +72.79% 79,169 79,169 33,689 14,822,799 -12,162,391 4,261,468 -4,245,414 N/A N/A N/A 33,689 100.00% 0.00% 0 0 10/16/26
CTSO Cytosorbents Cor 4.11 +1.05 +34.31% 12,951 23,371 3,151 37,060,000 -8,200,000 9,630,000 -4,420,000 1.37 7.80% 32.87% 2,905 92.20% -9.61% -12,410,000 -9,960,000 10/16/26
PMI Picard Medical Inc 12.75 +2.75 +27.50% 29,817 19,367 2,339 4,940,000 -27,000,000 2,950,000 -5,660,000 -1.36 N/A N/A 2,339 100.00% 0.00% -15,630,000 -10,590,000 10/16/26
IAM Iambic Therapeutics Inc 23.81 +4.90 +25.91% 60,337 N/A 6,810 9,426,000 -10,000 0 0 N/A 22.90% 63.15% N/A N/A 0.00% N/A N/A 10/16/26
CCEL Cryo-Cell Intl Inc 4.42 +0.77 +21.10% 35,637 45,787 8,063 31,570,000 -2,430,000 7,820,000 1,270,000 0.50 38.59% 10.44% 4,951 61.41% 1.35% 2,910,000 2,620,000 10/16/26
TCRT Alaunos Therapeutics Inc 2.63 +0.45 +20.64% 6,681 5,291 2,540 10,000 -4,180,000 0 -950,000 -0.87 16.14% 27.72% 2,130 83.86% 0.00% -4,060,000 -4,050,000 10/16/26
UPLD Upland Software Inc 3.37 +0.56 +19.93% 9,966 333,696 2,957 216,880,000 -38,900,000 49,140,000 -35,320,000 1.43 14.60% 77.78% 2,525 85.40% -25.67% 38,670,000 81,410,000 10/16/26
XHG Xchange Tec Inc ADR 2.00 +0.31 +18.34% 103,096 106,136 51,548 51,310,000 -105,130,000 335,832,000 -125,116,000 -0.40 0.60% 0.00% 51,239 99.40% -71.16% 0 -101,130,000 10/16/26
ETS Elite Express Holding Inc Cl A 2.17 +0.30 +16.04% 36,276 34,966 16,717 2,670,000 -2,190,000 730,000 -2,530,000 -5.18 24.93% N/A 12,549 75.07% 0.00% -4,230,000 -3,980,000 10/16/26
MWYN Marwynn Holdings Inc 2.20 +0.27 +14.25% 44,530 44,380 20,195 4,240,000 -3,920,000 1,090,000 -110,000 3.94 29.78% N/A 14,181 70.22% 0.00% -650,000 -590,000 10/16/26
SITC Site Centers Corp 3.43 +0.42 +13.95% 179,989 57,169 52,475 123,650,000 177,860,000 10,690,000 -1,300,000 0.97 0.16% 88.70% 52,391 99.84% -73.14% -128,850,000 -71,390,000 10/16/26
MTC Mmtec Inc 6.07 +0.74 +13.88% 152,885 147,745 25,187 810,000 -56,080,000 N/A N/A -0.32 12.80% 0.25% 21,963 87.20% 9.46% 0 -3,720,000 10/16/26
QXL Quantum X Labs Inc 4.41 +0.53 +13.69% 95,115 96,575 21,568 1,570,000 -19,290,000 290,000 2,490,000 2.26 3.42% 0.00% 20,830 96.58% 1,470.00% 2,230,000 3,080,000 10/16/26
ALTI Alti Global Inc 2.58 +0.27 +11.69% 402,333 710,303 155,943 254,960,000 -119,700,000 58,020,000 -23,470,000 0.78 2.25% 3.57% 152,434 97.75% 0.00% -32,950,000 -14,500,000 10/16/26
JG Aurora Mobile Ltd ADR 8.80 +0.90 +11.39% 52,782 28,712 5,998 53,600,000 60,000 14,920,000 280,000 0.55 31.20% 85.47% 4,127 68.80% -25.84% 750,000 1,490,000 10/16/26
ATGL Alpha Technology Group Ltd 4.90 +0.50 +11.36% 74,784 71,324 15,262 950,000 -9,050,000 N/A N/A 3.41 N/A 0.00% 15,262 100.00% 0.00% 0 -7,170,000 10/16/26
ADIL Adial Pharmaceuticals Inc 3.49 +0.35 +11.15% 9,164 3,284 2,626 0 -7,980,000 0 0 1.50 8.00% 16.41% 2,416 92.00% 0.00% -57,680,000 -57,680,000 10/16/26
KPLT Katapult Hldgs Inc 6.42 +0.64 +11.07% 31,923 115,083 4,972 291,760,000 1,370,000 74,760,000 -4,390,000 1.68 8.00% 26.81% 4,575 92.00% 0.00% 50,430,000 220,340,000 10/16/26
JBDI Jbdi Holdings Ltd 2.59 +0.25 +10.68% 24,643 22,683 9,514 8,520,000 120,000 N/A N/A -1.04 N/A N/A 9,514 100.00% 0.00% 0 180,000 10/16/26
CRGY Crescent Energy Company Cl A 13.77 +1.26 +10.07% 5,817,233 10,605,503 422,457 3,579,780,000 132,910,000 1,394,950,000 492,770,000 1.60 13.20% 52.11% 366,693 86.80% 3,070.19% 2,185,300,000 3,366,720,000 10/16/26
ATOS Atossa Therapeutics Inc 2.91 +0.26 +9.81% 29,040 -12,370 9,979 0 -34,770,000 0 -8,490,000 1.27 9.80% 12.74% 9,001 90.20% 0.00% -39,250,000 -39,230,000 10/16/26
NCPL Netcapital Inc 2.17 +0.19 +9.60% 17,030 16,740 7,848 870,000 -28,300,000 90,000 -1,810,000 2.35 4.91% 30.69% 7,463 95.09% -50.29% -9,500,000 -9,460,000 10/16/26
ARMP Armata Pharmaceuticals Inc 3.37 +0.28 +9.06% 125,303 219,673 37,182 4,900,000 -173,800,000 2,510,000 74,140,000 1.40 84.50% 3.57% 5,763 15.50% 497.56% -35,290,000 -33,760,000 10/16/26
PHOE Phoenix Asia Holdings Limited 17.72 +1.45 +8.95% 382,644 381,754 21,600 7,210,000 -1,200,000 N/A N/A 2.49 N/A N/A 21,600 100.00% 0.00% 0 -1,180,000 10/16/26
ALOY Realloys Inc 7.23 +0.55 +8.23% 501,899 502,379 69,419 2,430,000 -4,430,000 800,000 -36,820,000 1.40 20.10% 3.58% 55,466 79.90% -27.89% -126,470,000 -126,220,000 10/16/26
NXGL Nexgel Inc 5.59 +0.41 +7.92% 2,724 1,664 487 11,420,000 -3,000,000 3,690,000 -3,640,000 0.82 19.79% 2.21% 391 80.21% 1,604.48% -5,400,000 -4,660,000 10/16/26
IPST Ip Strategy Holdings Inc 2.52 +0.18 +7.69% 1,818 1,788 722 10,120,000 -137,720,000 1,710,000 -66,740,000 5.38 3.69% N/A 695 96.31% 0.00% -76,290,000 -74,800,000 10/16/26
LVLU Lulu's Fashion Lounge Holdings Inc 15.32 +1.09 +7.66% 43,993 41,333 2,872 282,280,000 -13,710,000 67,810,000 -1,480,000 0.27 7.80% 73.79% 2,648 92.20% 13.52% -6,670,000 -1,010,000 10/16/26
TULP Bloomia Holdings Inc 2.27 +0.16 +7.58% 10,966 31,216 4,831 48,130,000 -11,180,000 21,800,000 -5,290,000 2.68 15.40% 6.60% 4,087 84.60% 146.82% -3,700,000 30,000 10/16/26
HUHU Huhutech International Group Inc 2.42 +0.17 +7.56% 61,695 62,975 25,494 21,430,000 -17,340,000 N/A N/A -0.97 N/A N/A 25,494 100.00% 0.00% 0 -16,620,000 10/16/26
MODD Modular Medical Inc 2.32 +0.15 +7.18% 21,983 15,043 9,496 0 -28,240,000 0 -6,490,000 0.51 2.25% 27.47% 9,282 97.75% 0.00% -27,290,000 -25,620,000 10/16/26
GRNT Granite Ridge Resources Inc 5.45 +0.36 +7.07% 718,855 1,089,335 131,900 450,310,000 24,350,000 149,270,000 30,000,000 0.24 8.60% 31.56% 120,557 91.40% 0.00% 258,510,000 476,420,000 10/16/26
PAYP Paypay Corporation ADR 15.68 +1.03 +6.99% 10,614,670 11,947,030 676,956 2,512,370,000 759,220,000 691,660,000 116,100,000 N/A N/A N/A 676,956 100.00% 0.00% 347,760,000 515,940,000 10/16/26
MTDR Matador Resources Company 57.52 +3.75 +6.97% 7,118,330 10,440,950 123,754 3,696,280,000 759,220,000 1,186,390,000 390,650,000 0.98 5.90% 91.98% 116,453 94.10% 328.74% 2,676,180,000 3,886,300,000 10/16/26
VWAV Visionwave Holdings Inc 4.26 +0.25 +6.23% 9,491 13,081 2,228 0 -6,550,000 290,000 -25,830,000 0.78 12.58% 51.36% 1,948 87.42% 0.00% -26,350,000 -26,350,000 10/16/26
AGCC Agencia Comercial Spirits Ltd Cl A 16.01 +0.92 +6.10% 546,165 542,835 34,114 6,210,000 610,000 N/A N/A N/A N/A N/A 34,114 100.00% 0.00% 0 780,000 10/16/26
TANH Tantech Holdings Ltd 13.62 +0.78 +6.07% 9,093 -20,197 668 38,360,000 -31,020,000 N/A N/A 0.52 3.76% 6.02% 643 96.24% -9.27% 0 -12,160,000 10/16/26
AR Antero Resources Corp 38.65 +2.21 +6.06% 11,882,518 13,070,498 307,439 5,275,820,000 634,420,000 1,559,840,000 278,660,000 0.54 4.10% 83.04% 294,834 95.90% 51.10% 2,321,430,000 3,050,670,000 10/16/26
HPK Highpeak Energy Inc 10.55 +0.60 +6.03% 1,334,079 2,364,809 126,453 863,360,000 18,960,000 272,420,000 82,280,000 0.36 5.60% 24.13% 119,372 94.40% 3,406.74% 570,080,000 1,003,450,000 10/16/26
OPTH Optimi Health Corp 3.38 +0.19 +5.96% 19,354 21,004 5,726 300,000 -2,650,000 100,000 -1,740,000 N/A N/A N/A 5,726 100.00% 0.00% -2,110,000 -2,320,000 10/16/26
STFS Star Fashion Culture Holdings Limited Cl A 4.14 +0.23 +5.88% 4,942 5,472 1,194 16,860,000 -18,260,000 N/A N/A 2.02 N/A N/A 1,194 100.00% 0.00% 0 -18,110,000 10/16/26
NOG Northern Oil and Gas 27.16 +1.41 +5.48% 2,893,871 5,274,961 106,549 2,475,720,000 38,760,000 745,240,000 236,630,000 0.90 2.80% 98.80% 103,566 97.20% 348.33% 331,460,000 1,154,700,000 10/16/26
OMSE Oms Energy Technologies Inc 4.12 +0.21 +5.37% 174,890 20,930 42,449 155,910,000 32,210,000 40,238,000 55,395,000 0.67 N/A N/A 42,449 100.00% 0.00% 0 41,230,000 10/16/26
PRPL Purple Innovation Inc 2.39 +0.12 +5.29% 10,419 97,379 4,360 468,730,000 -51,410,000 98,270,000 -3,230,000 1.45 54.00% 88.41% 2,005 46.00% -27.72% -35,400,000 -11,340,000 10/16/26
KGEI Kolibri Global Energy Inc 6.97 +0.35 +5.29% 249,909 295,869 35,855 57,420,000 15,480,000 22,540,000 8,470,000 -0.56 N/A 27.26% 35,855 100.00% 0.00% 52,090,000 69,130,000 10/16/26
SM Sm Energy Company 39.50 +1.98 +5.28% 9,395,233 11,742,233 237,854 3,154,000,000 648,000,000 2,500,000,000 1,071,000,000 0.95 0.45% 94.56% 236,784 99.55% 179.94% 3,294,910,000 4,511,910,000 10/16/26
XCH Xchg Limited Ads 2.61 +0.13 +5.04% 10,619 3,109 4,076 25,100,000 -32,500,000 9,000,000 -950,000 -1.22 N/A N/A 4,076 100.00% 0.00% -920,000 -640,000 10/16/26
NEWP New Pacific Metals Corp 6.56 +0.32 +5.13% 1,217,136 1,178,566 185,539 0 -4,190,000 0 -990,000 0.97 2.90% 22.95% 180,158 97.10% 0.00% -5,780,000 -5,610,000 10/16/26
UCAR U Power Limited 3.38 +0.16 +5.12% 4,357 3,887 1,287 5,850,000 -9,780,000 N/A N/A 7.81 N/A 13.21% 1,287 100.00% 0.00% 0 -7,090,000 10/16/26
BRBR Bellring Brands Inc Cl A 9.43 +0.44 +4.89% 1,096,502 2,091,702 116,278 2,316,600,000 216,200,000 570,400,000 34,200,000 0.43 1.50% 94.97% 114,534 98.50% 134.40% 329,100,000 347,700,000 10/16/26