NXTT
|
Next Technology Holding Inc |
3.44 |
+2.11
|
+158.65%
|
1,500,752 |
1,501,052 |
436,265 |
1,800,000 |
21,550,000 |
1,800,000 |
3,200,000 |
7.57 |
37.50% |
2.71% |
272,666 |
62.50% |
0.00%
|
-1,090,000 |
-1,090,000 |
06/20/25 |
WHLR
|
Wheeler Real Estate |
7.20 |
+3.78
|
+110.53%
|
4,019 |
555,779 |
558 |
104,570,000 |
-9,580,000 |
24,350,000 |
3,540,000 |
1.47 |
40.62% |
35.28% |
331 |
59.38% |
65.56%
|
67,150,000 |
89,030,000 |
06/20/25 |
CTOR
|
Citius Oncology Inc |
2.63 |
+1.08
|
+69.68%
|
188,182 |
192,572 |
71,552 |
0 |
-21,150,000 |
0 |
-7,740,000 |
-0.07 |
4.57% |
70.52% |
68,282 |
95.43% |
0.00%
|
-33,150,000 |
-33,150,000 |
06/20/25 |
SST
|
System1 Inc |
9.55 |
+3.42
|
+55.79%
|
89,657 |
293,607 |
9,388 |
343,930,000 |
-74,670,000 |
74,510,000 |
-15,880,000 |
1.20 |
13.20% |
87.50% |
8,149 |
86.80% |
0.00%
|
-15,630,000 |
68,390,000 |
06/20/25 |
LUCY
|
Innovative Eyewear Inc |
3.53 |
+1.25
|
+54.82%
|
10,927 |
8,297 |
3,096 |
1,640,000 |
-7,770,000 |
450,000 |
-1,780,000 |
3.49 |
6.42% |
0.96% |
2,897 |
93.58% |
0.00%
|
-7,800,000 |
-7,650,000 |
06/20/25 |
PXLW
|
Pixelworks Inc |
9.58 |
+2.85
|
+42.35%
|
50,236 |
54,366 |
5,244 |
43,210,000 |
-28,720,000 |
7,090,000 |
-7,760,000 |
1.40 |
5.30% |
21.37% |
4,966 |
94.70% |
-37.16%
|
-33,960,000 |
-30,180,000 |
06/20/25 |
SSII
|
Ss Innovations International Inc |
6.92 |
+2.04
|
+41.80%
|
1,339,740 |
1,339,740 |
193,604 |
20,649,528 |
-19,151,197 |
5,120,610 |
-5,681,353 |
N/A |
N/A |
N/A |
193,604 |
100.00% |
0.00%
|
0 |
0 |
06/20/25 |
NEPH
|
Nephros Inc |
5.00 |
+1.42
|
+39.66%
|
53,000 |
49,240 |
10,600 |
14,160,000 |
70,000 |
4,880,000 |
560,000 |
0.96 |
6.70% |
41.10% |
9,890 |
93.30% |
37.08%
|
910,000 |
1,050,000 |
06/20/25 |
NNNN
|
Anbio Biotechnology Cl A |
16.10 |
+4.54
|
+39.27%
|
2,316,645 |
2,316,645 |
143,891 |
8,185,146 |
2,372,842 |
N/A |
N/A |
N/A |
N/A |
N/A |
143,891 |
100.00% |
0.00%
|
0 |
0 |
06/20/25 |
GEOS
|
Geospace Technologie |
11.49 |
+2.98
|
+35.02%
|
147,152 |
140,252 |
12,807 |
135,600,000 |
-6,580,000 |
18,020,000 |
-9,800,000 |
0.17 |
7.64% |
57.15% |
11,829 |
92.36% |
41.53%
|
-3,650,000 |
10,550,000 |
06/20/25 |
SRM
|
Srm Entertainment Inc |
11.04 |
+2.84
|
+34.63%
|
190,374 |
189,524 |
17,244 |
4,310,000 |
-4,340,000 |
1,090,000 |
-650,000 |
1.21 |
14.80% |
1.58% |
14,692 |
85.20% |
0.00%
|
-3,270,000 |
-3,150,000 |
06/20/25 |
GRRR
|
Gorilla Technology Group Inc |
25.23 |
+6.42
|
+34.13%
|
465,872 |
465,592 |
18,465 |
74,670,000 |
-64,790,000 |
0 |
920,000 |
-0.32 |
30.51% |
1.33% |
12,831 |
69.49% |
0.00%
|
-840,000 |
560,000 |
06/20/25 |
CTNM
|
Contineum Therapeutics Inc |
4.76 |
+1.11
|
+30.41%
|
123,151 |
102,661 |
25,872 |
0 |
-42,260,000 |
0 |
-15,990,000 |
0.52 |
11.30% |
N/A |
22,948 |
88.70% |
0.00%
|
-59,070,000 |
-58,810,000 |
06/20/25 |
BASE
|
Couchbase Inc |
24.49 |
+5.56
|
+29.37%
|
1,324,517 |
1,293,977 |
54,084 |
209,470,000 |
-74,650,000 |
56,520,000 |
-17,680,000 |
0.82 |
14.80% |
96.07% |
46,080 |
85.20% |
153.84%
|
-74,950,000 |
-57,690,000 |
06/20/25 |
DPRO
|
Draganfly Inc |
2.97 |
+0.65
|
+28.02%
|
16,121 |
11,561 |
5,428 |
4,790,000 |
-10,130,000 |
1,080,000 |
-2,390,000 |
2.09 |
N/A |
10.39% |
5,428 |
100.00% |
0.00%
|
-10,490,000 |
-10,070,000 |
06/20/25 |
MOB
|
Mobilicom Limited ADR |
3.45 |
+0.73
|
+26.84%
|
25,861 |
17,171 |
7,496 |
3,180,000 |
-8,010,000 |
N/A |
N/A |
1.64 |
7.20% |
13.56% |
6,956 |
92.80% |
0.00%
|
0 |
-3,980,000 |
06/20/25 |
SDM
|
Smart Digital Group Limited |
8.70 |
+1.78
|
+25.72%
|
230,550 |
230,550 |
26,500 |
21,519,072 |
1,696,654 |
N/A |
N/A |
N/A |
N/A |
N/A |
26,500 |
100.00% |
0.00%
|
0 |
0 |
06/20/25 |
VLCN
|
Volcon Inc |
6.41 |
+1.28
|
+24.95%
|
3,490 |
1,440 |
544 |
4,040,000 |
-45,510,000 |
740,000 |
-2,460,000 |
-1.10 |
0.13% |
0.00% |
544 |
99.87% |
0.00%
|
-25,280,000 |
-24,520,000 |
06/20/25 |
ICCC
|
Immucell Corp |
7.60 |
+1.48
|
+24.18%
|
68,684 |
75,464 |
9,037 |
26,490,000 |
-2,160,000 |
8,070,000 |
1,450,000 |
0.30 |
6.60% |
13.47% |
8,441 |
93.40% |
93.08%
|
-220,000 |
2,510,000 |
06/20/25 |
SGMT
|
Sagimet Biosciences Inc Series A |
8.72 |
+1.68
|
+23.86%
|
267,486 |
191,646 |
30,675 |
0 |
-45,570,000 |
0 |
-18,180,000 |
2.21 |
14.70% |
87.86% |
26,166 |
85.30% |
0.00%
|
-65,560,000 |
-66,810,000 |
06/20/25 |
GMS
|
Gms Inc |
100.27 |
+19.26
|
+23.77%
|
3,849,264 |
4,963,694 |
38,389 |
5,501,910,000 |
276,080,000 |
1,260,710,000 |
-21,410,000 |
1.62 |
1.90% |
95.28% |
37,660 |
98.10% |
76.57%
|
456,200,000 |
594,270,000 |
06/20/25 |
SYNX
|
Silynxcom Ltd |
2.07 |
+0.37
|
+21.76%
|
6,545 |
3,365 |
3,162 |
9,090,000 |
-2,350,000 |
N/A |
N/A |
0.11 |
N/A |
0.00% |
3,162 |
100.00% |
0.00%
|
0 |
-1,330,000 |
06/20/25 |
NCT
|
Intercont [Cayman] Limited |
3.95 |
+0.70
|
+21.54%
|
104,675 |
104,675 |
26,500 |
295,860,000 |
21,850,000 |
N/A |
N/A |
N/A |
8.60% |
N/A |
24,221 |
91.40% |
0.00%
|
0 |
0 |
06/20/25 |
INLX
|
Intellinetics Inc |
12.88 |
+2.28
|
+21.51%
|
55,571 |
53,081 |
4,314 |
18,020,000 |
-550,000 |
4,250,000 |
-730,000 |
0.43 |
31.59% |
0.75% |
2,952 |
68.41% |
609.45%
|
350,000 |
1,700,000 |
06/20/25 |
SWIN
|
Solowin Holdings Ordinary Share |
2.45 |
+0.42
|
+20.69%
|
116,586 |
109,336 |
47,586 |
4,290,000 |
-4,560,000 |
N/A |
N/A |
-1.10 |
N/A |
0.01% |
47,586 |
100.00% |
0.00%
|
0 |
-4,400,000 |
06/20/25 |
KBSX
|
Fst Corp |
2.10 |
+0.35
|
+20.00%
|
14,247 |
33,667 |
6,784 |
36,500,000 |
-3,240,000 |
36,500,000 |
-2,830,000 |
0.40 |
54.63% |
50.85% |
3,078 |
45.37% |
0.00%
|
-3,650,000 |
450,000 |
06/20/25 |
SNYR
|
Synergy Chc Corp |
2.65 |
+0.44
|
+19.91%
|
24,365 |
43,365 |
9,194 |
34,830,000 |
2,120,000 |
8,170,000 |
880,000 |
N/A |
56.60% |
N/A |
3,990 |
43.40% |
0.00%
|
6,070,000 |
6,260,000 |
06/20/25 |
OCG
|
Oriental Culture Holding Ltd |
6.59 |
+1.07
|
+19.38%
|
136,637 |
113,097 |
20,734 |
620,000 |
-2,430,000 |
N/A |
N/A |
0.54 |
23.87% |
1.58% |
15,785 |
76.13% |
0.00%
|
0 |
-2,710,000 |
06/20/25 |
NWTN
|
Nwtn Inc Cl B |
2.10 |
+0.34
|
+19.32%
|
537,285 |
549,415 |
255,850 |
12,000,000 |
-172,540,000 |
0 |
-1,530,000 |
1.41 |
46.10% |
0.20% |
137,903 |
53.90% |
0.00%
|
-950,000 |
2,590,000 |
06/20/25 |
CREV
|
Carbon Revolution Public Limited Company |
2.61 |
+0.41
|
+18.64%
|
4,920 |
105,050 |
1,885 |
47,340,000 |
-146,440,000 |
0 |
-2,670,000 |
2.00 |
0.23% |
1.16% |
1,881 |
99.77% |
0.00%
|
-8,790,000 |
-30,000 |
06/20/25 |
AAOI
|
Applied Optoelect |
23.45 |
+3.68
|
+18.61%
|
1,302,507 |
1,227,687 |
55,544 |
249,370,000 |
-186,730,000 |
99,860,000 |
-9,170,000 |
2.64 |
4.50% |
61.72% |
53,045 |
95.50% |
30.65%
|
-58,200,000 |
-36,120,000 |
06/20/25 |
FBRX
|
Forte Biosciences Inc |
14.66 |
+2.22
|
+17.80%
|
96,513 |
74,273 |
6,583 |
0 |
-35,480,000 |
0 |
-15,660,000 |
2.85 |
5.90% |
77.63% |
6,195 |
94.10% |
-100.00%
|
-44,920,000 |
-44,880,000 |
06/20/25 |
ISPO
|
Inspirato Inc |
4.37 |
+0.66
|
+17.79%
|
54,367 |
19,357 |
12,441 |
279,860,000 |
-5,390,000 |
65,890,000 |
1,620,000 |
0.07 |
42.00% |
39.54% |
7,216 |
58.00% |
0.00%
|
-3,030,000 |
63,620,000 |
06/20/25 |
MTEK
|
Maris-Tech Ltd |
3.43 |
+0.50
|
+17.06%
|
27,797 |
25,567 |
8,104 |
6,080,000 |
-1,230,000 |
N/A |
N/A |
0.61 |
41.28% |
0.55% |
4,759 |
58.72% |
0.00%
|
0 |
-1,250,000 |
06/20/25 |
APYX
|
Apyx Medical Corp |
2.00 |
+0.29
|
+16.96%
|
75,588 |
77,738 |
37,794 |
48,100,000 |
-23,460,000 |
9,430,000 |
-4,150,000 |
1.21 |
16.80% |
55.33% |
31,445 |
83.20% |
70.33%
|
-15,280,000 |
-14,680,000 |
06/20/25 |
DGICB
|
Donegal Group Cl B |
19.40 |
+2.80
|
+16.87%
|
700,282 |
682,352 |
36,097 |
989,610,000 |
50,860,000 |
245,170,000 |
25,210,000 |
0.09 |
8.57% |
1.19% |
33,003 |
91.43% |
21.81%
|
87,380,000 |
91,250,000 |
06/20/25 |
QNTM
|
Quantum Biopharma Ltd |
35.00 |
+4.82
|
+15.97%
|
101,766 |
95,766 |
2,908 |
0 |
-14,200,000 |
0 |
-8,740,000 |
0.55 |
8.53% |
1.24% |
2,660 |
91.47% |
-100.00%
|
-16,780,000 |
-16,290,000 |
06/20/25 |
PBBK
|
Pb Bankshares Inc |
19.05 |
+2.56
|
+15.52%
|
48,621 |
53,301 |
2,552 |
24,800,000 |
1,770,000 |
6,220,000 |
470,000 |
0.10 |
14.10% |
16.01% |
2,192 |
85.90% |
0.00%
|
4,100,000 |
4,460,000 |
06/20/25 |
JFBR
|
Jeffs Brands Ltd |
7.49 |
+0.99
|
+15.32%
|
4,145 |
1,565 |
553 |
13,690,000 |
-7,800,000 |
N/A |
N/A |
1.20 |
51.27% |
38.85% |
270 |
48.73% |
0.00%
|
0 |
-5,410,000 |
06/20/25 |
TSAT
|
Telesat Corp Cl A |
22.90 |
+3.01
|
+15.13%
|
312,379 |
2,169,389 |
13,641 |
416,750,000 |
-64,020,000 |
81,300,000 |
-10,820,000 |
1.98 |
40.60% |
N/A |
8,103 |
59.40% |
0.00%
|
24,810,000 |
125,970,000 |
06/20/25 |
PRME
|
Prime Medicine Inc |
2.07 |
+0.27
|
+15.00%
|
271,779 |
89,299 |
131,294 |
2,980,000 |
-195,880,000 |
1,450,000 |
-51,890,000 |
1.55 |
22.93% |
70.37% |
101,188 |
77.07% |
0.00%
|
-206,510,000 |
-203,480,000 |
06/20/25 |
SNT
|
Senstar Technologies Ltd |
4.72 |
+0.61
|
+14.96%
|
110,103 |
89,703 |
23,327 |
35,750,000 |
2,640,000 |
8,450,000 |
1,020,000 |
1.69 |
24.35% |
20.75% |
17,647 |
75.65% |
-58.83%
|
5,010,000 |
5,740,000 |
06/20/25 |
ZYBT
|
Zhengye Biotechnology Holding Limited |
9.30 |
+1.21
|
+14.96%
|
438,644 |
438,644 |
47,166 |
211,651,000 |
31,457,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
47,166 |
100.00% |
0.00%
|
0 |
0 |
06/20/25 |
AGAE
|
Allied Gaming & Entertainment Inc |
3.03 |
+0.38
|
+14.34%
|
115,198 |
81,718 |
38,019 |
9,080,000 |
-16,760,000 |
1,900,000 |
-7,230,000 |
1.75 |
39.40% |
3.21% |
23,040 |
60.60% |
-65.17%
|
-11,800,000 |
-10,210,000 |
06/20/25 |
WFF
|
Wf Holding Limited |
7.04 |
+0.88
|
+14.29%
|
175,648 |
175,648 |
24,950 |
4,572,290 |
111,603 |
N/A |
N/A |
N/A |
N/A |
N/A |
24,950 |
100.00% |
0.00%
|
0 |
0 |
06/20/25 |
CRML
|
Critical Metals Corp |
2.49 |
+0.31
|
+14.22%
|
245,519 |
263,529 |
98,602 |
0 |
-147,490,000 |
N/A |
N/A |
0.46 |
65.70% |
86.44% |
33,820 |
34.30% |
0.00%
|
0 |
-3,710,000 |
06/20/25 |
CPSH
|
Cps Technologies |
2.99 |
+0.37
|
+14.12%
|
43,433 |
40,153 |
14,526 |
21,120,000 |
-3,140,000 |
7,510,000 |
100,000 |
1.46 |
15.60% |
11.18% |
12,260 |
84.40% |
-1.63%
|
-3,990,000 |
-3,440,000 |
06/20/25 |
UAA
|
Under Armour |
7.03 |
+0.86
|
+13.94%
|
3,021,902 |
3,115,672 |
429,858 |
5,164,310,000 |
-201,270,000 |
1,180,580,000 |
-67,460,000 |
1.63 |
15.60% |
34.58% |
362,800 |
84.40% |
15.41%
|
-185,220,000 |
-47,100,000 |
06/20/25 |
NYC
|
American Strategic Investment CO |
10.48 |
+1.28
|
+13.91%
|
27,605 |
8,665 |
2,634 |
61,570,000 |
-140,590,000 |
12,310,000 |
-8,590,000 |
0.02 |
1.74% |
48.04% |
2,588 |
98.26% |
-12.70%
|
-106,070,000 |
-86,960,000 |
06/20/25 |
AREN
|
The Arena Group Holdings Inc |
6.26 |
+0.76
|
+13.82%
|
297,732 |
403,982 |
47,561 |
125,910,000 |
-100,710,000 |
31,820,000 |
4,020,000 |
0.50 |
74.20% |
85.55% |
12,271 |
25.80% |
136.05%
|
26,790,000 |
39,540,000 |
06/20/25 |