|
ELAB
|
Pmgc Holdings Inc |
3.5600 |
+1.8900
|
+113.17%
|
904 |
-2,546 |
542 |
0 |
-6,250,000 |
290,000 |
-2,590,000 |
1.12 |
0.14% |
22.22% |
541 |
99.86% |
0.00%
|
-2,770,000 |
-2,760,000 |
03/30/26 |
|
ASTC
|
Astrotech Corp |
4.65 |
+2.28
|
+96.20%
|
4,169 |
1,069 |
1,759 |
1,050,000 |
-13,850,000 |
150,000 |
-3,930,000 |
0.38 |
16.80% |
24.35% |
1,463 |
83.20% |
114.29%
|
-14,230,000 |
-13,070,000 |
03/30/26 |
|
JFBR
|
Jeffs Brands Ltd |
3.08 |
+0.88
|
+40.00%
|
1,437 |
-1,143 |
653 |
13,690,000 |
-7,800,000 |
3,130,000 |
-4,530,000 |
1.35 |
51.27% |
38.85% |
318 |
48.73% |
0.00%
|
-420,000 |
370,000 |
03/30/26 |
|
ICU
|
Seastar Medical Hldg Corp |
3.62 |
+0.88
|
+32.12%
|
10,943 |
9,123 |
3,994 |
140,000 |
-24,830,000 |
180,000 |
-3,470,000 |
-1.04 |
0.74% |
1.69% |
3,964 |
99.26% |
0.00%
|
-13,930,000 |
-13,830,000 |
03/30/26 |
|
MKDW
|
Mkdwell Tech Inc |
6.35 |
+1.54
|
+32.02%
|
17,069 |
22,929 |
3,549 |
2,000,000 |
-2,520,000 |
N/A |
N/A |
0.71 |
22.90% |
70.04% |
2,736 |
77.10% |
0.00%
|
0 |
-2,260,000 |
03/30/26 |
|
IDN
|
Intellicheck Mobilisia |
6.42 |
+1.30
|
+25.39%
|
103,624 |
93,974 |
20,239 |
22,670,000 |
1,270,000 |
6,640,000 |
1,550,000 |
1.16 |
6.88% |
42.79% |
18,847 |
93.12% |
111.28%
|
1,080,000 |
1,780,000 |
03/30/26 |
|
FBYD
|
Falcon's Beyond Global Cl A |
11.94 |
+2.31
|
+23.99%
|
1,165,827 |
1,206,207 |
121,062 |
6,750,000 |
22,060,000 |
4,050,000 |
-4,370,000 |
-1.68 |
24.44% |
38.88% |
91,474 |
75.56% |
0.00%
|
-15,740,000 |
-15,730,000 |
03/30/26 |
|
AVD
|
American Vanguard Corp |
2.53 |
+0.47
|
+22.82%
|
58,792 |
220,362 |
28,540 |
515,110,000 |
-49,880,000 |
150,690,000 |
-28,210,000 |
1.23 |
7.60% |
79.00% |
26,371 |
92.40% |
12.30%
|
-28,290,000 |
-7,620,000 |
03/30/26 |
|
ANNA
|
Aleanna Inc Cl A |
10.24 |
+1.73
|
+20.33%
|
567,226 |
538,896 |
66,654 |
1,420,000 |
-12,340,000 |
11,220,000 |
3,310,000 |
-0.02 |
42.90% |
38.10% |
38,059 |
57.10% |
0.00%
|
-3,780,000 |
-3,570,000 |
03/30/26 |
|
KZR
|
Kezar Life Sciences Inc |
7.45 |
+1.25
|
+20.16%
|
45,404 |
13,984 |
7,323 |
0 |
-83,740,000 |
0 |
-11,230,000 |
0.53 |
10.40% |
67.90% |
6,562 |
89.60% |
0.00%
|
-65,510,000 |
-69,250,000 |
03/30/26 |
|
VATE
|
Innovate Corp |
5.50 |
+0.91
|
+19.83%
|
62,676 |
692,276 |
13,655 |
1,107,100,000 |
-34,600,000 |
347,100,000 |
-8,900,000 |
1.63 |
55.50% |
34.28% |
6,076 |
44.50% |
-44.20%
|
34,400,000 |
75,000,000 |
03/30/26 |
|
SONM
|
Dna X Inc |
3.92 |
+0.64
|
+19.51%
|
3,374 |
-1,966 |
1,029 |
58,300,000 |
-33,650,000 |
16,210,000 |
-4,750,000 |
1.60 |
4.61% |
3.26% |
981 |
95.39% |
-49.85%
|
-31,650,000 |
-28,090,000 |
03/30/26 |
|
CDT
|
Cdt Equity Inc |
9.35 |
+1.50
|
+19.11%
|
723 |
173 |
92 |
0 |
-17,800,000 |
0 |
-7,120,000 |
1.84 |
10.78% |
3.29% |
82 |
89.22% |
0.00%
|
-19,500,000 |
-16,450,000 |
03/30/26 |
|
HTCO
|
High-Trend International Group |
9.05 |
+1.39
|
+18.15%
|
55,805 |
45,665 |
7,285 |
214,420,000 |
-21,460,000 |
N/A |
N/A |
-0.54 |
8.40% |
0.22% |
6,673 |
91.60% |
0.00%
|
0 |
-19,840,000 |
03/30/26 |
|
EEIQ
|
Epicquest Education Group Intl Ltd |
8.19 |
+1.21
|
+17.34%
|
10,327 |
5,647 |
1,480 |
8,940,000 |
-2,430,000 |
N/A |
N/A |
1.04 |
20.61% |
0.00% |
1,175 |
79.39% |
-1.32%
|
0 |
-3,770,000 |
03/30/26 |
|
UGRO
|
Urban-Gro Inc |
20.62 |
+3.01
|
+17.09%
|
13,236 |
13,216 |
752 |
40,010,000 |
-36,500,000 |
2,380,000 |
-4,840,000 |
1.88 |
11.60% |
20.56% |
664 |
88.40% |
65.40%
|
-27,530,000 |
-14,110,000 |
03/30/26 |
|
NTRP
|
Nexttrip Inc |
3.09 |
+0.44
|
+16.60%
|
36,218 |
35,158 |
13,667 |
500,000 |
-10,120,000 |
1,200,000 |
-3,280,000 |
1.45 |
44.50% |
3.81% |
7,585 |
55.50% |
-38.27%
|
-12,270,000 |
-10,980,000 |
03/30/26 |
|
SGML
|
Sigma Lithium Corp |
11.92 |
+1.46
|
+13.96%
|
1,165,275 |
1,117,065 |
111,403 |
152,340,000 |
-51,070,000 |
28,550,000 |
-11,580,000 |
-0.06 |
48.60% |
64.86% |
57,261 |
51.40% |
0.00%
|
-16,640,000 |
-2,050,000 |
03/30/26 |
|
TBI
|
Trueblue Inc |
3.77 |
+0.46
|
+13.90%
|
99,509 |
140,799 |
30,063 |
1,616,000,000 |
-47,960,000 |
418,180,000 |
-31,540,000 |
1.50 |
5.00% |
97.15% |
28,560 |
95.00% |
-12.48%
|
-3,250,000 |
25,800,000 |
03/30/26 |
|
HERE
|
Here Group Ltd ADR |
3.31 |
+0.40
|
+13.75%
|
159,055 |
47,495 |
54,658 |
380,480,000 |
50,080,000 |
25,350,000 |
-3,630,000 |
-0.79 |
N/A |
0.00% |
54,658 |
100.00% |
0.00%
|
12,350,000 |
13,540,000 |
03/30/26 |
|
PAVM
|
Pavmed Inc |
9.80 |
+1.13
|
+13.03%
|
8,529 |
10,659 |
984 |
3,000,000 |
39,790,000 |
10,000 |
-5,380,000 |
0.90 |
5.80% |
19.93% |
927 |
94.20% |
0.00%
|
-20,200,000 |
-19,000,000 |
03/30/26 |
|
ATHE
|
Alterity Therapeutics Ltd ADR |
3.57 |
+0.41
|
+12.97%
|
28,020 |
6,550 |
8,867 |
0 |
-7,870,000 |
119,159 |
-1,749,580 |
0.10 |
38.80% |
2.14% |
5,427 |
61.20% |
-100.00%
|
0 |
-12,890,000 |
03/30/26 |
|
UTHR
|
United Therapeutic |
588.36 |
+65.53
|
+12.53%
|
22,914,590 |
21,357,490 |
43,828 |
3,182,700,000 |
1,334,700,000 |
790,200,000 |
364,300,000 |
0.84 |
10.30% |
94.08% |
39,314 |
89.70% |
114.57%
|
1,492,500,000 |
1,578,100,000 |
03/30/26 |
|
PCSA
|
Processa Pharmaceuticals Inc |
2.72 |
+0.29
|
+11.93%
|
6,464 |
924 |
2,660 |
0 |
-13,560,000 |
0 |
-3,360,000 |
1.05 |
2.40% |
91.93% |
2,596 |
97.60% |
0.00%
|
-13,990,000 |
-13,990,000 |
03/30/26 |
|
BVC
|
Bitventures Limited |
10.88 |
+1.15
|
+11.79%
|
81,732 |
80,782 |
8,400 |
0 |
-5,370,000 |
81,355,586 |
10,005,590 |
-0.99 |
84.55% |
0.00% |
1,298 |
15.45% |
-100.00%
|
0 |
-3,190,000 |
03/30/26 |
|
BZUN
|
Baozun Inc ADR |
2.34 |
+0.24
|
+11.69%
|
121,204 |
292,044 |
57,854 |
1,290,840,000 |
-18,680,000 |
302,890,000 |
-15,040,000 |
0.36 |
59.20% |
47.29% |
23,604 |
40.80% |
23.47%
|
-5,730,000 |
27,810,000 |
03/30/26 |
|
VNCE
|
Vince Holding Corp |
2.2200 |
+0.2300
|
+11.56%
|
26,545 |
45,095 |
13,339 |
293,450,000 |
-19,050,000 |
85,130,000 |
2,730,000 |
0.64 |
61.00% |
16.11% |
5,202 |
39.00% |
-21.79%
|
14,440,000 |
50,730,000 |
03/30/26 |
|
SAIH
|
Saiheat Limited |
7.80 |
+0.79
|
+11.27%
|
12,288 |
13,328 |
1,753 |
5,540,000 |
-5,890,000 |
N/A |
N/A |
1.93 |
N/A |
0.16% |
1,753 |
100.00% |
0.00%
|
0 |
-6,010,000 |
03/30/26 |
|
BBWI
|
Bath & Body Works Inc |
18.67 |
+1.87
|
+11.13%
|
3,379,051 |
6,318,051 |
201,134 |
7,291,000,000 |
649,000,000 |
2,724,000,000 |
403,000,000 |
1.48 |
0.26% |
95.14% |
200,611 |
99.74% |
-38.46%
|
1,126,000,000 |
1,380,000,000 |
03/30/26 |
|
MMLP
|
Martin Midstrm LP |
2.77 |
+0.27
|
+10.80%
|
97,638 |
525,598 |
39,055 |
716,110,000 |
-14,750,000 |
174,180,000 |
-2,890,000 |
0.56 |
17.00% |
34.90% |
32,416 |
83.00% |
6.54%
|
99,100,000 |
154,980,000 |
03/30/26 |
|
PTLE
|
Ptl Ltd |
5.46 |
+0.53
|
+10.75%
|
2,477,261 |
2,472,471 |
502,487 |
98,130,000 |
-4,980,000 |
N/A |
N/A |
-0.52 |
N/A |
N/A |
502,487 |
100.00% |
0.00%
|
0 |
-4,750,000 |
03/30/26 |
|
NOMA
|
Nomadar Corp. Cl A |
4.18 |
+0.41
|
+10.74%
|
47,777 |
47,777 |
12,673 |
8,025 |
-1,372,991 |
380,000 |
-500,000 |
N/A |
N/A |
N/A |
12,673 |
100.00% |
0.00%
|
-790,000 |
-790,000 |
03/30/26 |
|
BCTX
|
Briacell Therapeutics Corp |
4.13 |
+0.38
|
+10.13%
|
27,189 |
16,699 |
7,251 |
0 |
-26,310,000 |
0 |
-7,220,000 |
1.46 |
0.74% |
15.42% |
7,197 |
99.26% |
0.00%
|
-30,730,000 |
-30,620,000 |
03/30/26 |
|
GEVO
|
Gevo Inc |
2.78 |
+0.26
|
+10.12%
|
611,909 |
671,559 |
242,821 |
160,580,000 |
-33,840,000 |
45,350,000 |
-6,300,000 |
1.51 |
6.80% |
35.17% |
226,309 |
93.20% |
2,798.56%
|
5,110,000 |
34,400,000 |
03/30/26 |
|
PPHC
|
Public Policy Holding Company Inc |
12.87 |
+1.17
|
+10.00%
|
338,469 |
338,469 |
28,929 |
149,563,307 |
-23,956,944 |
48,787,000 |
-7,440,000 |
N/A |
N/A |
N/A |
28,929 |
100.00% |
0.00%
|
0 |
0 |
03/30/26 |
|
BGIN
|
Bgin Blockchain Limited Cl A |
2.44 |
+0.22
|
+9.91%
|
251,162 |
251,162 |
113,136 |
302,277,581 |
65,932,247 |
N/A |
N/A |
N/A |
N/A |
N/A |
113,136 |
100.00% |
0.00%
|
0 |
0 |
03/30/26 |
|
SQFT
|
Presidio Property Trust Inc |
2.46 |
+0.22
|
+9.82%
|
3,224 |
97,284 |
1,439 |
18,930,000 |
-25,630,000 |
4,200,000 |
-1,290,000 |
1.48 |
24.00% |
38.92% |
1,094 |
76.00% |
-33.90%
|
-130,000 |
5,740,000 |
03/30/26 |
|
ALTI
|
Alti Global Inc |
3.60 |
+0.32
|
+9.76%
|
481,022 |
723,142 |
146,653 |
206,940,000 |
-103,030,000 |
57,240,000 |
-84,140,000 |
0.76 |
10.49% |
3.57% |
131,269 |
89.51% |
0.00%
|
-96,110,000 |
-75,370,000 |
03/30/26 |
|
CBIO
|
Crescent Biopharma Inc |
16.62 |
+1.46
|
+9.63%
|
210,618 |
1,428 |
13,893 |
10,840,000 |
-153,940,000 |
10,840,000 |
-105,200,000 |
1.31 |
4.00% |
75.19% |
13,337 |
96.00% |
6.69%
|
-163,480,000 |
-163,400,000 |
03/30/26 |
|
CLMT
|
Calumet Inc |
35.04 |
+2.98
|
+9.30%
|
2,782,071 |
4,979,771 |
86,777 |
4,137,100,000 |
-33,800,000 |
1,038,600,000 |
-37,300,000 |
1.18 |
4.07% |
34.41% |
83,245 |
95.93% |
82.40%
|
108,700,000 |
298,500,000 |
03/30/26 |
|
BODI
|
The Beachbody Company Inc |
11.16 |
+0.93
|
+9.09%
|
73,448 |
58,048 |
7,180 |
251,730,000 |
-2,860,000 |
55,540,000 |
5,220,000 |
1.15 |
41.80% |
74.48% |
4,179 |
58.20% |
0.00%
|
5,540,000 |
15,670,000 |
03/30/26 |
|
GRDN
|
Guardian Pharmacy Services Inc Cl A |
37.25 |
+3.09
|
+9.05%
|
2,163,045 |
2,097,425 |
63,321 |
1,448,690,000 |
49,220,000 |
397,620,000 |
20,920,000 |
0.86 |
63.71% |
N/A |
22,979 |
36.29% |
0.00%
|
72,700,000 |
95,040,000 |
03/30/26 |
|
BETR
|
Better Home & Finance Holding CO |
33.39 |
+2.73
|
+8.90%
|
504,357 |
387,737 |
16,450 |
207,720,000 |
-165,870,000 |
58,380,000 |
-39,920,000 |
1.98 |
23.59% |
20.94% |
12,569 |
76.41% |
0.00%
|
-108,920,000 |
-94,860,000 |
03/30/26 |
|
AKTS
|
Aktis Oncology Inc |
16.54 |
+1.35
|
+8.89%
|
769,358 |
769,358 |
50,649 |
27,380,000 |
-167,950,000 |
933,000 |
-12,056,000 |
N/A |
3.30% |
28.84% |
48,978 |
96.70% |
0.00%
|
0 |
0 |
03/30/26 |
|
ARTV
|
Artiva Biotherapeutics Inc |
5.45 |
+0.44
|
+8.78%
|
123,832 |
97,132 |
24,717 |
0 |
-83,870,000 |
0 |
-20,770,000 |
2.16 |
21.40% |
N/A |
19,428 |
78.60% |
0.00%
|
-89,810,000 |
-87,210,000 |
03/30/26 |
|
VRM
|
Vroom Inc |
12.67 |
+1.02
|
+8.76%
|
60,575 |
363,575 |
5,200 |
201,830,000 |
-165,120,000 |
44,830,000 |
-26,780,000 |
1.26 |
1.50% |
25.79% |
5,122 |
98.50% |
-83.07%
|
-103,480,000 |
-86,050,000 |
03/30/26 |
|
VRCA
|
Verrica Pharmaceuticals Inc |
4.76 |
+0.38
|
+8.68%
|
75,244 |
45,094 |
17,179 |
35,580,000 |
-17,890,000 |
5,090,000 |
-8,070,000 |
1.47 |
54.00% |
42.45% |
7,902 |
46.00% |
0.00%
|
-11,940,000 |
-11,160,000 |
03/30/26 |
|
BNKK
|
Bonk Inc |
2.52 |
+0.20
|
+8.62%
|
12,207 |
17,157 |
5,262 |
700,000 |
-49,410,000 |
2,020,000 |
-33,580,000 |
1.93 |
51.60% |
12.55% |
2,547 |
48.40% |
6,900.00%
|
-33,240,000 |
-32,810,000 |
03/30/26 |
|
AGRO
|
Adecoagro S.A. |
15.25 |
+1.20
|
+8.54%
|
1,406,208 |
2,616,068 |
100,086 |
1,427,730,000 |
-6,760,000 |
415,940,000 |
-14,850,000 |
0.44 |
6.70% |
45.25% |
93,380 |
93.30% |
74.59%
|
94,300,000 |
365,770,000 |
03/30/26 |
|
GURE
|
Gulf Resources Inc |
5.22 |
+0.40
|
+8.30%
|
7,420 |
-2,660 |
1,539 |
7,660,000 |
-58,940,000 |
9,040,000 |
-35,660,000 |
0.34 |
3.20% |
3.28% |
1,490 |
96.80% |
-27.74%
|
-11,980,000 |
6,910,000 |
03/30/26 |