|
ARTL
|
Artelo Biosciences Inc |
10.54 |
+7.35
|
+230.41%
|
2,348 |
1,748 |
736 |
0 |
-12,880,000 |
0 |
-4,170,000 |
1.04 |
11.50% |
0.87% |
651 |
88.50% |
0.00%
|
-11,410,000 |
-11,200,000 |
16:00 ET |
|
SST
|
System1 Inc |
3.3200 |
+1.9500
|
+142.34%
|
13,559 |
230,549 |
9,897 |
266,130,000 |
-65,350,000 |
51,940,000 |
-13,480,000 |
1.56 |
13.20% |
87.50% |
8,591 |
86.80% |
0.00%
|
-62,050,000 |
24,410,000 |
16:00 ET |
|
SONM
|
Dna X Inc |
3.28 |
+0.53
|
+19.27%
|
2,829 |
-2,511 |
1,029 |
58,300,000 |
-33,650,000 |
16,210,000 |
-4,750,000 |
1.60 |
4.61% |
3.26% |
981 |
95.39% |
-49.85%
|
-31,650,000 |
-28,090,000 |
16:00 ET |
|
NXTT
|
Next Technology Holding Inc |
2.2000 |
+0.7200
|
+48.65%
|
7,226 |
7,526 |
4,883 |
1,800,000 |
21,550,000 |
1,790,000 |
-16,890,000 |
7.19 |
52.18% |
2.71% |
2,335 |
47.82% |
0.00%
|
-44,880,000 |
-44,880,000 |
16:00 ET |
|
AGX
|
Argan Inc |
566.62 |
+155.77
|
+37.91%
|
5,699,723 |
5,554,463 |
13,873 |
874,180,000 |
85,460,000 |
251,150,000 |
30,740,000 |
0.57 |
6.69% |
79.43% |
12,945 |
93.31% |
265.77%
|
119,700,000 |
121,610,000 |
16:00 ET |
|
ATPC
|
Agape Atp Corp |
3.20 |
+0.97
|
+43.50%
|
2,231 |
191 |
1,000 |
1,320,000 |
-2,470,000 |
370,000 |
-600,000 |
0.00 |
2.04% |
0.01% |
980 |
97.96% |
0.00%
|
-2,810,000 |
-2,720,000 |
16:00 ET |
|
SBDS
|
Solo Brands Inc Cl A |
4.28 |
+0.98
|
+29.70%
|
8,168 |
146,878 |
2,475 |
316,580,000 |
-101,320,000 |
94,030,000 |
-60,640,000 |
4.81 |
0.81% |
84.48% |
2,455 |
99.19% |
137.26%
|
-17,540,000 |
-121,430,000 |
16:00 ET |
|
MOVE
|
Corvex Inc |
18.34 |
+3.55
|
+24.00%
|
16,889 |
8,989 |
1,142 |
1,010,000 |
-23,730,000 |
80,000 |
-4,030,000 |
0.86 |
10.40% |
16.64% |
1,023 |
89.60% |
0.00%
|
-15,780,000 |
-15,610,000 |
16:00 ET |
|
QNTM
|
Quantum Biopharma Ltd |
4.77 |
+0.94
|
+24.54%
|
14,619 |
8,619 |
3,817 |
0 |
-14,200,000 |
0 |
-5,320,000 |
0.32 |
8.53% |
1.24% |
3,491 |
91.47% |
-100.00%
|
-18,640,000 |
-18,150,000 |
16:00 ET |
|
MSC
|
Studio City Intl Holdings Ltd ADR |
3.37 |
+0.72
|
+27.17%
|
558,397 |
2,473,568 |
210,716 |
694,570,000 |
-64,300,000 |
160,280,000 |
-22,410,000 |
-0.05 |
54.90% |
0.00% |
95,033 |
45.10% |
1,311.44%
|
282,060,000 |
498,540,000 |
16:00 ET |
|
INTJ
|
Intelligent Group Limited |
9.91 |
+1.97
|
+24.72%
|
11,627 |
3,717 |
1,462 |
2,610,000 |
-50,000 |
N/A |
N/A |
2.74 |
N/A |
N/A |
1,462 |
100.00% |
0.00%
|
0 |
-300,000 |
15:43 ET |
|
FCUV
|
Focus Universal Inc |
3.83 |
+0.83
|
+27.67%
|
2,216 |
-1,374 |
739 |
400,000 |
-3,200,000 |
30,000 |
-1,170,000 |
0.40 |
46.90% |
4.42% |
392 |
53.10% |
-72.60%
|
-5,740,000 |
-5,670,000 |
15:59 ET |
|
UPC
|
Universe Pharmaceuticals Inc |
2.73 |
+0.39
|
+16.45%
|
1,318 |
-23,012 |
563 |
17,860,000 |
-3,670,000 |
N/A |
N/A |
1.56 |
57.38% |
0.18% |
240 |
42.62% |
-41.82%
|
0 |
-2,400,000 |
15:34 ET |
|
TBN
|
Tamboran Resources Corp |
43.40 |
+8.85
|
+25.62%
|
782,212 |
737,052 |
22,640 |
0 |
-36,900,000 |
0 |
-6,610,000 |
0.13 |
4.50% |
N/A |
21,621 |
95.50% |
0.00%
|
-33,310,000 |
-33,220,000 |
16:00 ET |
|
REED
|
Reeds Inc |
3.74 |
+0.83
|
+28.52%
|
26,031 |
25,301 |
8,946 |
37,950,000 |
-13,150,000 |
7,030,000 |
-3,980,000 |
0.67 |
0.28% |
51.48% |
8,920 |
99.72% |
12.21%
|
-15,170,000 |
-13,990,000 |
16:00 ET |
|
NTRP
|
Nexttrip Inc |
2.65 |
+0.45
|
+20.45%
|
30,067 |
29,007 |
13,667 |
500,000 |
-10,120,000 |
1,200,000 |
-3,280,000 |
1.45 |
44.50% |
3.81% |
7,585 |
55.50% |
-38.27%
|
-12,270,000 |
-10,980,000 |
16:00 ET |
|
FGI
|
Fgi Industries Ltd |
3.82 |
+0.43
|
+12.68%
|
6,509 |
1,949 |
1,920 |
131,820,000 |
-1,200,000 |
35,850,000 |
-1,650,000 |
1.45 |
5.00% |
0.00% |
1,824 |
95.00% |
4.39%
|
-3,000,000 |
180,000 |
16:00 ET |
|
VATE
|
Innovate Corp |
4.59 |
+0.56
|
+13.90%
|
55,030 |
684,630 |
13,655 |
1,107,100,000 |
-34,600,000 |
347,100,000 |
-8,900,000 |
1.63 |
55.50% |
34.28% |
6,076 |
44.50% |
-44.20%
|
34,400,000 |
75,000,000 |
16:00 ET |
|
CRE
|
Cre8 Enterprise Limited Cl A |
2.58 |
+0.38
|
+17.27%
|
3,606 |
2,966 |
1,639 |
13,370,000 |
820,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
1,639 |
100.00% |
0.00%
|
0 |
1,210,000 |
16:00 ET |
|
PLYX
|
Polaryx Therapeutics Inc |
7.79 |
+1.41
|
+22.10%
|
300,051 |
300,051 |
47,030 |
0 |
-8,985,000 |
0 |
-1,495,000 |
N/A |
N/A |
N/A |
47,030 |
100.00% |
0.00%
|
0 |
0 |
16:00 ET |
|
RBNE
|
Robin Energy Ltd |
2.47 |
+0.35
|
+16.51%
|
5,948 |
5,948 |
2,806 |
6,770,000 |
1,050,000 |
1,960,000 |
220,000 |
N/A |
N/A |
N/A |
2,806 |
100.00% |
0.00%
|
690,000 |
1,860,000 |
16:00 ET |
|
SKYQ
|
Sky Quarry Inc |
2.42 |
+0.40
|
+19.80%
|
7,566 |
8,436 |
3,745 |
23,360,000 |
-14,730,000 |
1,340,000 |
-3,790,000 |
-1.68 |
7.20% |
N/A |
3,476 |
92.80% |
0.00%
|
-11,010,000 |
-5,660,000 |
16:00 ET |
|
ANNA
|
Aleanna Inc Cl A |
8.51 |
+1.39
|
+19.52%
|
474,576 |
446,246 |
66,654 |
1,420,000 |
-12,340,000 |
11,220,000 |
3,310,000 |
-0.02 |
42.90% |
38.10% |
38,059 |
57.10% |
0.00%
|
-3,780,000 |
-3,570,000 |
16:00 ET |
|
NSYS
|
Nortech Systems IN |
11.83 |
+1.96
|
+19.86%
|
27,499 |
35,459 |
2,786 |
128,130,000 |
-1,300,000 |
30,480,000 |
-150,000 |
-0.01 |
11.00% |
3.05% |
2,480 |
89.00% |
10.14%
|
-1,160,000 |
580,000 |
16:00 ET |
|
INKT
|
Mink Therapeutics Inc |
11.02 |
+1.39
|
+14.43%
|
45,205 |
45,545 |
4,694 |
0 |
-9,510,000 |
0 |
-2,890,000 |
0.35 |
22.48% |
2.87% |
3,639 |
77.52% |
-100.00%
|
-11,160,000 |
-10,940,000 |
16:00 ET |
|
ABTS
|
Abits Group Inc |
1.9100 |
-0.0800
|
-4.02%
|
4,716 |
3,606 |
2,370 |
6,710,000 |
-910,000 |
1,610,000 |
-290,000 |
2.92 |
6.73% |
0.20% |
2,210 |
93.27% |
606.32%
|
370,000 |
3,000,000 |
15:59 ET |
|
EGG
|
Enigmatig Limited Cl A |
7.26 |
+1.76
|
+32.00%
|
153,147 |
153,147 |
27,845 |
4,451,706 |
559,663 |
N/A |
N/A |
N/A |
N/A |
N/A |
27,845 |
100.00% |
0.00%
|
0 |
0 |
15:59 ET |
|
BVC
|
Bitventures Limited |
9.73 |
+1.05
|
+12.10%
|
72,912 |
71,962 |
8,400 |
0 |
-5,370,000 |
81,355,586 |
10,005,590 |
-0.99 |
84.55% |
0.00% |
1,298 |
15.45% |
-100.00%
|
0 |
-3,190,000 |
15:54 ET |
|
IOTR
|
Iothree Limited |
2.23 |
+0.16
|
+7.73%
|
5,310 |
5,310 |
2,565 |
10,478,550 |
-230,515 |
N/A |
N/A |
N/A |
N/A |
N/A |
2,565 |
100.00% |
0.00%
|
0 |
0 |
16:00 ET |
|
CTW
|
Ctw Cayman Cl A |
2.23 |
+0.06
|
+2.53%
|
135,408 |
123,038 |
62,400 |
90,370,000 |
3,830,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
62,400 |
100.00% |
0.00%
|
0 |
1,600,000 |
16:00 ET |
|
EDHL
|
Everbright Digital Holding Limited |
3.36 |
+0.36
|
+12.00%
|
4,999 |
4,609 |
1,666 |
2,760,000 |
380,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
1,666 |
100.00% |
0.00%
|
0 |
610,000 |
16:00 ET |
|
HTCO
|
High-Trend International Group |
7.66 |
+0.56
|
+7.89%
|
51,726 |
41,586 |
7,285 |
214,420,000 |
-21,460,000 |
N/A |
N/A |
-0.54 |
8.40% |
0.22% |
6,673 |
91.60% |
0.00%
|
0 |
-19,840,000 |
16:00 ET |
|
FEED
|
Envue Medical Inc |
2.43 |
+0.13
|
+5.65%
|
2,503 |
1,753 |
1,088 |
2,560,000 |
-3,710,000 |
720,000 |
510,000 |
2.26 |
1.40% |
16.39% |
1,073 |
98.60% |
383.02%
|
-9,450,000 |
-9,450,000 |
16:00 ET |
|
METC
|
Ramaco Resources Inc |
15.56 |
+1.59
|
+11.38%
|
937,653 |
948,723 |
67,119 |
536,620,000 |
-51,450,000 |
128,010,000 |
-14,710,000 |
1.41 |
36.20% |
74.49% |
42,822 |
63.80% |
217.68%
|
12,200,000 |
83,070,000 |
16:00 ET |
|
ADV
|
Advantage Solutions Inc |
25.5700 |
+2.9950
|
+13.27%
|
294,624 |
1,715,494 |
326,272 |
3,542,640,000 |
-227,740,000 |
932,130,000 |
-161,730,000 |
2.28 |
9.40% |
49.82% |
295,602 |
90.60% |
12.26%
|
279,480,000 |
692,460,000 |
16:00 ET |
|
LICN
|
Lichen International Ltd |
6.03 |
+0.64
|
+11.77%
|
3,233 |
-23,477 |
599 |
41,480,000 |
-6,140,000 |
N/A |
N/A |
1.05 |
N/A |
0.00% |
599 |
100.00% |
0.00%
|
0 |
-1,800,000 |
15:59 ET |
|
U
|
Unity Software Inc |
19.45 |
+2.32
|
+13.54%
|
7,417,085 |
6,170,335 |
432,988 |
1,849,650,000 |
-402,770,000 |
503,090,000 |
-89,960,000 |
2.14 |
3.61% |
73.46% |
417,357 |
96.39% |
139.45%
|
-479,060,000 |
-18,120,000 |
16:00 ET |
|
ADMA
|
Adma Biologics |
9.25 |
+0.96
|
+11.58%
|
1,974,338 |
1,956,038 |
238,159 |
510,170,000 |
146,930,000 |
139,160,000 |
49,380,000 |
0.51 |
3.50% |
75.68% |
229,823 |
96.50% |
1,108.36%
|
191,590,000 |
200,260,000 |
16:00 ET |
|
SPPL
|
Simpple Ltd |
2.22 |
+0.21
|
+10.45%
|
9,795 |
9,795 |
4,873 |
2,760,000 |
-2,880,000 |
N/A |
N/A |
3.85 |
N/A |
0.01% |
4,873 |
100.00% |
0.00%
|
0 |
-2,730,000 |
15:22 ET |
|
FBYD
|
Falcon's Beyond Global Cl A |
9.63 |
+0.91
|
+10.44%
|
1,055,661 |
1,096,041 |
121,062 |
6,750,000 |
22,060,000 |
4,050,000 |
-4,370,000 |
-1.68 |
24.44% |
38.88% |
91,474 |
75.56% |
0.00%
|
-15,740,000 |
-15,730,000 |
16:00 ET |
|
DWSN
|
Dawson Geophscl |
3.25 |
+0.22
|
+7.26%
|
94,075 |
94,195 |
31,048 |
74,150,000 |
-4,120,000 |
22,750,000 |
-1,150,000 |
-0.17 |
0.25% |
7.86% |
30,970 |
99.75% |
-49.13%
|
1,970,000 |
7,710,000 |
16:00 ET |
|
PED
|
Pedevco Corp |
17.32 |
+2.17
|
+14.32%
|
72,356 |
68,346 |
4,776 |
39,550,000 |
17,790,000 |
6,960,000 |
-330,000 |
0.37 |
70.40% |
3.26% |
1,414 |
29.60% |
204.93%
|
12,060,000 |
28,090,000 |
16:00 ET |
|
PTON
|
Peloton Interactive Inc |
4.43 |
+0.36
|
+8.85%
|
1,731,740 |
1,847,640 |
425,489 |
2,490,800,000 |
-118,900,000 |
656,500,000 |
-38,800,000 |
2.47 |
1.30% |
77.01% |
419,958 |
98.70% |
36.41%
|
24,100,000 |
122,900,000 |
16:00 ET |
|
BATL
|
Battalion Oil Corp |
6.27 |
+0.71
|
+12.77%
|
104,206 |
242,196 |
18,742 |
193,890,000 |
-31,880,000 |
43,480,000 |
-740,000 |
0.57 |
62.00% |
86.01% |
7,122 |
38.00% |
-13.71%
|
59,330,000 |
118,670,000 |
16:00 ET |
|
LNSR
|
Lensar Inc |
6.07 |
+0.55
|
+9.96%
|
65,936 |
49,676 |
11,945 |
53,490,000 |
-31,400,000 |
14,320,000 |
-3,710,000 |
0.66 |
66.00% |
40.15% |
4,061 |
34.00% |
75.20%
|
-20,030,000 |
-16,350,000 |
16:00 ET |
|
MEOH
|
Methanex Corp |
65.22 |
+5.76
|
+9.69%
|
4,598,636 |
6,926,206 |
77,340 |
3,589,220,000 |
79,880,000 |
968,810,000 |
-88,750,000 |
0.65 |
1.00% |
73.49% |
76,567 |
99.00% |
35.44%
|
877,080,000 |
1,323,090,000 |
16:00 ET |
|
RVSN
|
Rail Vision Ltd |
8.43 |
+0.63
|
+8.08%
|
17,099 |
-371 |
2,192 |
1,300,000 |
-30,710,000 |
140,000 |
-2,790,000 |
-1.10 |
8.70% |
12.11% |
2,001 |
91.30% |
0.00%
|
-11,360,000 |
-9,980,000 |
16:00 ET |
|
SGML
|
Sigma Lithium Corp |
10.46 |
+0.76
|
+7.84%
|
1,080,609 |
1,032,399 |
111,403 |
152,340,000 |
-51,070,000 |
28,550,000 |
-11,580,000 |
-0.06 |
48.60% |
64.86% |
57,261 |
51.40% |
0.00%
|
-16,640,000 |
-2,050,000 |
16:00 ET |
|
CLNE
|
Clean Energy Fuels |
2.59 |
+0.24
|
+10.21%
|
515,663 |
587,213 |
219,431 |
424,830,000 |
-222,020,000 |
112,320,000 |
-43,000,000 |
2.15 |
4.30% |
49.94% |
209,995 |
95.70% |
45.63%
|
3,080,000 |
167,150,000 |
16:00 ET |
|
BLRX
|
Biolinerx Ltd ADR |
2.37 |
+0.04
|
+1.72%
|
10,139 |
13,139 |
4,351 |
28,940,000 |
-9,220,000 |
430,000 |
-980,000 |
1.31 |
1.10% |
1.56% |
4,304 |
98.90% |
0.00%
|
-10,320,000 |
-6,250,000 |
15:59 ET |