|
PETS
|
Petmed Express Inc |
2.9800 |
+1.2100
|
+68.36%
|
37,198 |
-17,512 |
21,016 |
226,970,000 |
-6,270,000 |
46,470,000 |
-11,640,000 |
0.75 |
1.10% |
73.33% |
20,785 |
98.90% |
-20.12%
|
6,710,000 |
13,750,000 |
12/11/25 |
|
AXIL
|
Axil Brands Inc |
8.00 |
+2.98
|
+59.36%
|
33,924 |
29,294 |
6,758 |
26,260,000 |
850,000 |
6,860,000 |
330,000 |
1.06 |
49.10% |
0.00% |
3,440 |
50.90% |
2,500.00%
|
1,710,000 |
1,860,000 |
12/11/25 |
|
VELO
|
Velo3D Inc |
13.38 |
+4.78
|
+55.58%
|
179,843 |
184,303 |
20,912 |
41,000,000 |
-73,300,000 |
13,640,000 |
-11,830,000 |
2.12 |
20.00% |
87.50% |
16,730 |
80.00% |
0.00%
|
-56,270,000 |
-37,720,000 |
12/11/25 |
|
SMX
|
Smx [Security Matters] Plc Cl A |
213.07 |
+66.77
|
+45.64%
|
153,703 |
156,013 |
1,051 |
0 |
-31,090,000 |
0 |
-2,960,000 |
-2.97 |
9.40% |
15.74% |
952 |
90.60% |
0.00%
|
-3,680,000 |
-1,410,000 |
12/11/25 |
|
DHIL
|
Diamond Hill Inv |
169.74 |
+52.26
|
+44.48%
|
317,819 |
276,449 |
2,705 |
151,100,000 |
43,180,000 |
37,400,000 |
13,550,000 |
0.84 |
4.60% |
65.50% |
2,581 |
95.40% |
10.60%
|
43,800,000 |
45,020,000 |
12/11/25 |
|
BEAT
|
Heartbeam Inc |
2.1200 |
+0.5700
|
+36.77%
|
53,388 |
51,008 |
34,444 |
0 |
-19,450,000 |
0 |
-5,260,000 |
-0.58 |
18.04% |
7.77% |
28,230 |
81.96% |
0.00%
|
-20,770,000 |
-20,760,000 |
12/11/25 |
|
PL
|
Planet Labs Pbc |
17.47 |
+4.53
|
+35.01%
|
3,984,524 |
3,859,874 |
307,923 |
244,350,000 |
-123,200,000 |
73,390,000 |
-22,590,000 |
2.00 |
17.53% |
41.71% |
253,944 |
82.47% |
155.22%
|
-82,710,000 |
-37,070,000 |
12/11/25 |
|
GEMI
|
Gemini Space Station Inc Cl A |
14.99 |
+3.63
|
+31.95%
|
1,336,549 |
1,336,549 |
117,654 |
142,165,000 |
-158,546,000 |
50,618,000 |
-159,514,000 |
N/A |
N/A |
N/A |
117,654 |
100.00% |
0.00%
|
0 |
0 |
12/11/25 |
|
ELVA
|
Electrovaya Inc |
6.94 |
+1.56
|
+29.00%
|
255,625 |
256,475 |
47,514 |
44,620,000 |
-1,490,000 |
17,130,000 |
910,000 |
1.66 |
N/A |
22.47% |
47,514 |
100.00% |
0.00%
|
5,170,000 |
6,380,000 |
12/11/25 |
|
JFU
|
9F Inc ADR |
8.44 |
+1.82
|
+27.42%
|
77,937 |
-10,243 |
11,773 |
42,470,000 |
6,850,000 |
468,959,000 |
-2,871,873,000 |
1.14 |
53.90% |
0.00% |
5,427 |
46.10% |
-93.32%
|
0 |
-4,420,000 |
12/11/25 |
|
RETO
|
Reto Eco-Solutions Inc |
2.69 |
+0.55
|
+25.70%
|
3,136 |
2,576 |
1,465 |
1,830,000 |
-8,350,000 |
N/A |
N/A |
1.52 |
18.70% |
6.27% |
1,191 |
81.30% |
-93.81%
|
0 |
-4,100,000 |
12/11/25 |
|
BTTC
|
Black Titan Corp |
4.12 |
+0.80
|
+24.28%
|
25,604 |
22,774 |
7,724 |
2,683,126 |
-4,710,000 |
0 |
-690,000 |
1.25 |
53.70% |
0.00% |
3,576 |
46.30% |
-100.00%
|
-2,610,000 |
-2,600,000 |
12/11/25 |
|
CV
|
Capsovision Inc |
14.42 |
+2.62
|
+22.20%
|
552,747 |
552,747 |
46,843 |
341,920,000 |
20,950,000 |
3,538,000 |
-7,921,000 |
N/A |
N/A |
N/A |
46,843 |
100.00% |
0.00%
|
0 |
0 |
12/11/25 |
|
FUSE
|
Fusemachines Inc |
2.2700 |
+0.4000
|
+21.39%
|
10,557 |
10,557 |
5,646 |
8,811,000 |
-410,000 |
1,954,000 |
-253,000 |
-0.03 |
83.00% |
46.80% |
960 |
17.00% |
0.00%
|
0 |
0 |
12/11/25 |
|
RNAZ
|
Transcode Therapeutics Inc |
10.42 |
+1.79
|
+20.74%
|
7,913 |
2,103 |
917 |
0 |
-16,750,000 |
0 |
-4,860,000 |
1.52 |
0.01% |
0.00% |
917 |
99.99% |
0.00%
|
-17,040,000 |
-16,510,000 |
12/11/25 |
|
GRDX
|
Gridai Technologies Corp |
3.13 |
+0.53
|
+20.38%
|
8,741 |
70,261 |
3,362 |
0 |
-18,060,000 |
0 |
-1,150,000 |
1.14 |
0.75% |
12.30% |
3,337 |
99.25% |
0.00%
|
-3,470,000 |
-3,420,000 |
12/11/25 |
|
BQ
|
Boqii Holding Cl A |
2.40 |
+0.40
|
+20.00%
|
6,143 |
7,383 |
3,072 |
64,620,000 |
-7,460,000 |
35,850,000 |
-2,270,000 |
N/A |
30.00% |
1.06% |
2,150 |
70.00% |
-40.73%
|
0 |
-6,150,000 |
12/11/25 |
|
LIVE
|
Live Ventures |
15.20 |
+2.51
|
+19.78%
|
38,980 |
178,500 |
3,072 |
472,840,000 |
-26,690,000 |
112,530,000 |
5,390,000 |
0.86 |
53.30% |
7.46% |
1,434 |
46.70% |
144.63%
|
11,430,000 |
35,580,000 |
12/11/25 |
|
GRAN
|
Grande Group Limited Cl A |
3.84 |
+0.59
|
+18.15%
|
80,031 |
80,031 |
24,625 |
53,580,000 |
-23,660,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
24,625 |
100.00% |
0.00%
|
0 |
0 |
12/11/25 |
|
ASTI
|
Ascent Solar Technologies |
3.29 |
+0.50
|
+17.92%
|
9,707 |
6,537 |
3,479 |
40,000 |
-9,130,000 |
30,000 |
-2,020,000 |
2.79 |
10.21% |
10.55% |
3,124 |
89.79% |
-93.75%
|
-7,170,000 |
-6,510,000 |
12/11/25 |
|
MTC
|
Mmtec Inc |
3.06 |
+0.46
|
+17.69%
|
65,486 |
94,556 |
25,187 |
1,870,000 |
-91,170,000 |
N/A |
N/A |
-0.77 |
12.80% |
0.25% |
21,963 |
87.20% |
835.00%
|
0 |
-3,010,000 |
12/11/25 |
|
ASYS
|
Amtech Systems Inc |
10.99 |
+1.65
|
+17.67%
|
133,693 |
122,703 |
14,314 |
101,210,000 |
-8,490,000 |
19,560,000 |
110,000 |
1.70 |
8.00% |
50.21% |
13,169 |
92.00% |
19.01%
|
-9,950,000 |
-6,920,000 |
12/11/25 |
|
VOR
|
Vor Biopharma Inc |
12.13 |
+1.80
|
+17.42%
|
107,546 |
107,546 |
10,411 |
0 |
-116,914,000 |
0 |
-812,684,000 |
2.08 |
0.45% |
97.29% |
10,364 |
99.55% |
0.00%
|
0 |
0 |
12/11/25 |
|
PLAG
|
Planet Green Holdings Corp |
2.85 |
+0.42
|
+17.28%
|
22,800 |
24,650 |
9,383 |
6,730,000 |
-7,330,000 |
770,000 |
-12,150,000 |
0.73 |
20.51% |
0.28% |
7,458 |
79.49% |
63.75%
|
-8,190,000 |
-7,160,000 |
12/11/25 |
|
SIEB
|
Siebert Fin Corp |
3.84 |
+0.54
|
+16.36%
|
133,409 |
-99,581 |
40,427 |
83,900,000 |
13,290,000 |
26,850,000 |
1,620,000 |
0.75 |
46.00% |
1.52% |
21,831 |
54.00% |
193.46%
|
10,940,000 |
12,320,000 |
12/11/25 |
|
NRGV
|
Energy Vault Hldgs Inc |
5.42 |
+0.76
|
+16.31%
|
781,901 |
754,811 |
167,790 |
46,200,000 |
-135,750,000 |
33,320,000 |
-26,820,000 |
0.95 |
15.40% |
40.03% |
141,950 |
84.60% |
0.00%
|
-115,740,000 |
-114,680,000 |
12/11/25 |
|
NBY
|
Novabay Pharmaceuticals |
2.81 |
+0.39
|
+16.12%
|
304,947 |
305,027 |
126,011 |
9,780,000 |
-7,220,000 |
520,000 |
-1,290,000 |
0.57 |
20.10% |
23.25% |
100,683 |
79.90% |
48.18%
|
-7,730,000 |
-7,690,000 |
12/11/25 |
|
AIRJ
|
Airjoule Technologies Corp |
3.40 |
+0.46
|
+15.65%
|
178,399 |
150,379 |
60,680 |
0 |
215,700,000 |
0 |
-4,010,000 |
0.48 |
58.00% |
63.65% |
25,486 |
42.00% |
0.00%
|
-13,090,000 |
-13,050,000 |
12/11/25 |
|
ACIU
|
AC Immune S.A. |
3.22 |
+0.43
|
+15.41%
|
280,144 |
238,944 |
100,410 |
31,020,000 |
-57,840,000 |
1,170,000 |
-19,810,000 |
1.60 |
4.60% |
51.36% |
95,791 |
95.40% |
-72.24%
|
-87,030,000 |
-84,570,000 |
12/11/25 |
|
STEM
|
Stem Inc |
21.89 |
+2.90
|
+15.27%
|
159,330 |
119,550 |
8,390 |
144,580,000 |
-854,010,000 |
38,240,000 |
-23,790,000 |
1.43 |
5.10% |
61.63% |
7,962 |
94.90% |
0.00%
|
-94,480,000 |
499,960,000 |
12/11/25 |
|
THM
|
International Tower Hill Mines Ltd |
2.1100 |
+0.2700
|
+14.67%
|
382,508 |
381,518 |
207,885 |
0 |
-3,600,000 |
0 |
-730,000 |
0.70 |
2.48% |
54.63% |
202,729 |
97.52% |
0.00%
|
-4,240,000 |
-4,240,000 |
12/11/25 |
|
VGZ
|
Vista Gold Corp |
2.2700 |
+0.2900
|
+14.65%
|
249,894 |
232,944 |
126,209 |
0 |
11,250,000 |
0 |
-720,000 |
1.14 |
4.20% |
27.29% |
120,908 |
95.80% |
0.00%
|
-8,460,000 |
-8,400,000 |
12/11/25 |
|
DOMH
|
Dominari Holdings Inc |
4.76 |
+0.59
|
+14.15%
|
66,770 |
62,690 |
16,012 |
18,150,000 |
-14,700,000 |
50,820,000 |
125,210,000 |
0.68 |
29.92% |
42.48% |
11,221 |
70.08% |
181,400.00%
|
-55,830,000 |
-55,330,000 |
12/11/25 |
|
XCUR
|
Exicure Inc |
6.07 |
+0.75
|
+14.10%
|
33,909 |
21,399 |
6,374 |
500,000 |
-9,700,000 |
0 |
-2,440,000 |
4.08 |
52.80% |
42.82% |
3,008 |
47.20% |
-61.54%
|
-9,540,000 |
-8,720,000 |
12/11/25 |
|
SRTA
|
Strata Critical Medical Inc |
5.26 |
+0.64
|
+13.85%
|
399,015 |
379,365 |
86,367 |
248,690,000 |
-27,310,000 |
49,300,000 |
57,420,000 |
1.99 |
15.00% |
47.36% |
73,412 |
85.00% |
0.00%
|
-26,520,000 |
-20,560,000 |
12/11/25 |
|
CERS
|
Cerus Corp |
2.1500 |
+0.2600
|
+13.76%
|
363,046 |
426,936 |
192,088 |
201,320,000 |
-20,920,000 |
60,240,000 |
-20,000 |
1.55 |
5.60% |
78.37% |
181,331 |
94.40% |
114.70%
|
-9,480,000 |
-7,620,000 |
12/11/25 |
|
ZBAI
|
Atif Holdings Ltd |
7.57 |
+0.91
|
+13.75%
|
6,408 |
5,158 |
963 |
620,000 |
-3,190,000 |
250,000 |
-1,590,000 |
-0.28 |
32.16% |
0.00% |
653 |
67.84% |
-79.87%
|
-1,310,000 |
-920,000 |
12/11/25 |
|
REED
|
Reeds Inc |
3.54 |
+0.42
|
+13.46%
|
27,910 |
27,180 |
8,946 |
37,950,000 |
-13,150,000 |
7,030,000 |
-3,980,000 |
0.54 |
0.28% |
51.48% |
8,920 |
99.72% |
12.21%
|
-15,170,000 |
-13,990,000 |
12/11/25 |
|
PPTA
|
Perpetua Resources Corp |
29.15 |
+3.45
|
+13.42%
|
3,157,836 |
3,113,736 |
122,873 |
0 |
-14,480,000 |
0 |
-25,760,000 |
0.02 |
1.50% |
70.07% |
121,030 |
98.50% |
0.00%
|
-75,590,000 |
-75,470,000 |
12/11/25 |
|
NAAS
|
Nass Technology Inc ADR |
4.03 |
+0.46
|
+12.89%
|
7,700 |
136,341 |
2,157 |
27,530,000 |
-125,150,000 |
6,330,000 |
-1,100,000 |
0.56 |
18.00% |
1.80% |
1,769 |
82.00% |
-87.47%
|
-100,340,000 |
-98,170,000 |
12/11/25 |
|
KSCP
|
Knightscope Inc Cl A |
5.00 |
+0.57
|
+12.87%
|
49,492 |
43,572 |
11,172 |
10,810,000 |
-31,730,000 |
3,130,000 |
-9,540,000 |
1.71 |
3.83% |
14.61% |
10,744 |
96.17% |
0.00%
|
-29,510,000 |
-26,820,000 |
12/11/25 |
|
LTRX
|
Lantronix Inc |
6.58 |
+0.75
|
+12.86%
|
229,463 |
221,113 |
39,359 |
122,920,000 |
-11,370,000 |
29,790,000 |
-1,400,000 |
1.51 |
2.40% |
39.38% |
38,414 |
97.60% |
105.28%
|
-7,100,000 |
-930,000 |
12/11/25 |
|
RR
|
Richtech Robotics Inc Cl B |
4.68 |
+0.53
|
+12.77%
|
622,060 |
607,540 |
149,894 |
4,240,000 |
-8,140,000 |
1,180,000 |
-4,060,000 |
-3.82 |
19.79% |
0.01% |
120,230 |
80.21% |
0.00%
|
-16,320,000 |
-16,240,000 |
12/11/25 |
|
CLRO
|
Clearone Inc |
6.29 |
+0.71
|
+12.69%
|
9,677 |
8,257 |
1,734 |
11,390,000 |
-8,980,000 |
1,920,000 |
-4,570,000 |
-0.13 |
0.63% |
9.58% |
1,723 |
99.37% |
-54.51%
|
-11,620,000 |
-10,720,000 |
12/11/25 |
|
HL
|
Hecla Mining Company |
19.35 |
+2.16
|
+12.57%
|
11,519,002 |
12,034,722 |
670,099 |
929,930,000 |
35,800,000 |
409,540,000 |
100,730,000 |
1.36 |
0.62% |
63.01% |
665,944 |
99.38% |
38.12%
|
332,910,000 |
523,380,000 |
12/11/25 |
|
EFOI
|
Energy Focus Inc |
2.43 |
+0.27
|
+12.50%
|
12,397 |
11,827 |
5,739 |
4,860,000 |
-1,580,000 |
830,000 |
-170,000 |
1.45 |
39.90% |
3.67% |
3,449 |
60.10% |
-61.76%
|
-370,000 |
-330,000 |
12/11/25 |
|
CVR
|
Chicago Rivet & Machine Company |
13.86 |
+1.52
|
+12.34%
|
11,922 |
10,002 |
966 |
26,990,000 |
-5,620,000 |
7,360,000 |
70,000 |
0.14 |
0.53% |
19.87% |
961 |
99.47% |
-17.89%
|
-3,830,000 |
-2,660,000 |
12/11/25 |
|
RYTM
|
Rhythm Pharmaceuticals Inc |
117.62 |
+12.85
|
+12.26%
|
6,991,931 |
7,045,611 |
66,736 |
130,130,000 |
-260,600,000 |
51,300,000 |
-52,900,000 |
1.96 |
6.10% |
N/A |
62,665 |
93.90% |
0.00%
|
-186,200,000 |
-184,640,000 |
12/11/25 |
|
USAR
|
USA Rare Earth Inc |
18.77 |
+2.03
|
+12.13%
|
2,220,377 |
2,220,377 |
132,639 |
0 |
7,900,000 |
0 |
-156,680,000 |
0.91 |
46.60% |
0.00% |
70,829 |
53.40% |
0.00%
|
-34,760,000 |
-34,760,000 |
12/11/25 |
|
ADUR
|
Aduro Clean Technologies Inc |
13.78 |
+1.49
|
+12.12%
|
376,455 |
371,465 |
30,631 |
170,000 |
-8,700,000 |
30,000 |
-4,610,000 |
N/A |
N/A |
N/A |
30,631 |
100.00% |
0.00%
|
-2,000,000 |
-7,730,000 |
12/11/25 |