Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SDEV Stablecoin Development Corp 3.2700 +1.7000 +108.28% 79,466 71,866 50,615 0 -22,140,000 25,140,000 552,400,000 0.16 43.80% 23.25% 28,446 56.20% -100.00% 17,180,000 17,430,000 09/29/26
BKYI Bio-Key International Inc 3.1200 +1.4400 +85.71% 2,413 -227 1,436 5,940,000 -7,160,000 1,920,000 -580,000 0.40 4.00% 26.51% 1,379 96.00% 109.15% -3,290,000 -2,480,000 09/29/26
DXST Decent Holding Inc 3.0400 +1.0900 +55.90% 3,539 2,969 1,815 12,950,000 -320,000 N/A N/A -0.02 N/A N/A 1,815 100.00% 0.00% 0 -70,000 09/29/26
SSTI Soundthinking Inc 8.21 +2.74 +50.09% 70,858 55,058 12,954 104,130,000 -9,420,000 23,890,000 -4,750,000 1.16 10.90% 60.74% 11,542 89.10% 127.71% -15,900,000 -6,050,000 09/29/26
MSGY Masonglory Limited 4.44 +1.31 +41.85% 5,565 5,245 1,778 23,560,000 -8,000,000 N/A N/A 1.13 N/A N/A 1,778 100.00% 0.00% 0 -7,610,000 09/29/26
SANG Sangoma Technologies Corp 4.93 +1.34 +37.33% 119,472 133,282 33,279 236,690,000 -5,010,000 51,000,000 -2,340,000 1.27 N/A 39.65% 33,279 100.00% 149.65% 27,810,000 64,640,000 09/29/26
BGIN Bgin Blockchain Limited Cl A 2.5700 +0.6600 +34.78% 215,728 189,438 113,136 67,400,000 -176,860,000 N/A N/A N/A N/A N/A 113,136 100.00% 0.00% 0 -155,040,000 09/29/26
PFSA Profusa Inc 2.2700 +0.5800 +34.32% 1,024 12,714 606 0 -35,820,000 0 -8,760,000 0.49 15.00% 9.81% 515 85.00% 0.00% -34,270,000 -34,270,000 09/29/26
IOVA Iovance Biotherapeutics Inc 14.45 +3.46 +31.48% 4,978,151 4,815,071 452,971 263,500,000 -390,980,000 99,310,000 -47,320,000 0.83 7.80% 77.03% 417,639 92.20% 0.00% -247,330,000 -207,210,000 09/29/26
SVRN Svrn Inc 67.33 +15.28 +29.34% 97,645 64,445 1,876 13,400,000 -65,200,000 5,780,000 -8,190,000 1.52 N/A 0.00% 1,876 100.00% 0.00% -10,840,000 -3,640,000 09/29/26
SLE Super League Enterprise Inc 5.64 +1.13 +25.06% 7,645 -6,745 1,695 11,340,000 -20,720,000 3,010,000 -4,390,000 1.55 0.40% 2.06% 1,688 99.60% 450.49% -14,090,000 -11,900,000 09/29/26
WYY Widepoint Corp 7.35 +1.45 +24.58% 58,990 46,520 9,998 150,550,000 -2,750,000 38,000,000 70,000 1.79 16.10% 22.60% 8,389 83.90% -16.52% -20,000 3,070,000 09/29/26
MF Mindforge Inc 17.10 +3.19 +22.93% 21,028 9,848 1,512 29,670,000 -2,720,000 1,404,896,000 -832,003,000 -5.19 N/A N/A 1,512 100.00% 0.00% 0 -3,100,000 09/29/26
AIFU Aifu Inc 10.83 +2.02 +22.93% 54,408 57,528 6,176 79,590,000 -325,380,000 86,780,000 -3,250,000 0.95 25.60% 26.72% 4,595 74.40% -84.11% 18,790,000 19,550,000 09/29/26
LONA Leonabio Inc 3.51 +0.64 +22.30% 26,959 -42,321 9,394 0 -105,610,000 0 -19,010,000 2.05 25.73% 57.12% 6,977 74.27% 0.00% -54,010,000 -53,370,000 09/29/26
EEIQ Epicquest Education Group Intl Ltd 5.60 +1.02 +22.27% 7,541 2,861 1,647 8,940,000 -2,430,000 N/A N/A -0.63 20.61% 0.00% 1,307 79.39% -1.32% 0 -3,770,000 09/29/26
TJGC Tjgc Group Limited 34.79 +6.25 +21.90% 288,254 289,914 10,100 3,660,000 -3,000,000 N/A N/A 1.78 N/A N/A 10,100 100.00% 0.00% 0 -2,840,000 09/29/26
EGG Enigmatig Limited Cl A 5.00 +0.75 +17.65% 118,341 105,131 27,845 4,450,000 560,000 N/A N/A 0.96 N/A N/A 27,845 100.00% 0.00% 0 600,000 09/29/26
ITG Itg Inc Cl A 8.16 +1.09 +15.50% 877,169 877,169 124,157 483,690,000 -39,440,000 404,633,000 1,788,000 N/A N/A N/A 124,157 100.00% 0.00% 0 0 09/29/26
ASPS Altisource Portfolio 6.11 +0.81 +15.28% 60,526 225,016 11,420 170,980,000 1,620,000 50,660,000 -560,000 0.24 19.07% 41.36% 9,242 80.93% -53.23% 4,320,000 8,650,000 09/29/26
SMJF Smj International Holdings Inc Cl A 2.57 +0.34 +15.25% 61,782 61,782 27,705 17,440,594 -925,666 N/A N/A N/A N/A N/A 27,705 100.00% 0.00% 0 0 09/29/26
NAMI Jinxin Technology Holding ADR 2.57 +0.33 +14.73% 7,085 45 3,163 59,060,000 -13,490,000 N/A N/A -3.37 N/A N/A 3,163 100.00% 0.00% 0 -9,370,000 09/29/26
DNA Ginkgo Bioworks Holdings 11.96 +1.50 +14.34% 704,376 537,176 67,340 170,160,000 -312,760,000 20,160,000 -46,710,000 1.76 12.69% 78.63% 58,795 87.31% 0.00% -290,690,000 -235,090,000 09/29/26
ZSTK Zerostack Corp 4.84 +0.60 +14.15% 92,521 140,391 21,821 35,680,000 -119,730,000 13,660,000 -24,620,000 2.05 2.34% 36.01% 21,310 97.66% 32,336.36% -237,410,000 -236,830,000 09/29/26
MTNB Matinas Biopharma Hl 2.88 +0.35 +13.83% 2,479 -1,571 980 0 -10,350,000 0 -1,330,000 1.70 4.60% 11.77% 935 95.40% -100.00% -6,680,000 -6,220,000 09/29/26
WW Ww International Inc 17.10 +2.07 +13.77% 150,282 449,172 9,999 710,640,000 1,056,010,000 162,320,000 14,070,000 1.73 0.39% 86.18% 9,960 99.61% -48.43% -25,870,000 43,660,000 09/29/26
CCL Carnival Corporation Ltd 25.11 +2.97 +13.41% 30,324,030 55,036,032 1,369,649 26,622,000,000 2,760,000,000 6,663,000,000 537,000,000 2.31 7.90% 67.19% 1,261,447 92.10% 375.82% 7,328,000,000 10,234,000,000 09/29/26
SORA Asiastrategy 2.35 +0.27 +13.03% 51,717 54,417 24,864 10,990,000 12,290,000 N/A N/A 8.05 N/A N/A 24,864 100.00% 0.00% 0 -1,480,000 09/29/26
XPOF Xponential Fitness Inc Cl A 4.40 +0.49 +12.53% 192,857 652,747 49,324 314,880,000 -33,790,000 65,970,000 -4,140,000 1.07 24.07% 58.55% 37,452 75.93% 195.41% 45,900,000 98,560,000 09/29/26
BAFN Bayfirst Financial Corp 7.21 +0.77 +11.96% 173,642 -10,048 26,963 104,190,000 -22,940,000 9,560,000 -32,670,000 0.53 56.56% 16.88% 11,713 43.44% -26.33% -71,780,000 -60,110,000 09/29/26
PWP Perella Weinberg Partners 16.37 +1.73 +11.82% 1,376,716 1,507,766 94,038 750,900,000 35,480,000 156,530,000 5,300,000 1.62 26.10% 41.07% 69,494 73.90% 0.00% 41,980,000 62,810,000 09/29/26
SXTC China Sxt Pharmaceuticals Inc 2.81 +0.29 +11.51% 1,204 -25,976 478 1,140,000 -6,210,000 N/A N/A 1.85 3.95% 5.02% 459 96.05% -76.15% 0 -7,050,000 09/29/26
NEOV Neovolta Inc 2.54 +0.26 +11.40% 134,550 109,200 59,013 13,330,000 -21,470,000 10,000 -11,660,000 -0.87 4.00% 5.11% 56,652 96.00% 176.56% -17,770,000 -17,120,000 09/29/26
WRBY Warby Parker Inc Cl A 27.47 +2.81 +11.39% 2,669,174 2,382,814 108,239 871,910,000 1,640,000 235,510,000 4,640,000 1.91 16.80% 93.24% 90,055 83.20% 121.45% 1,560,000 55,250,000 09/29/26
TRUG Trugolf Holdings Inc 2.9600 +0.3000 +11.36% 511 -7,869 1,924 18,880,000 -15,230,000 5,790,000 -450,000 -1.12 5.80% 3.24% 1,812 94.20% 0.00% -4,930,000 -3,800,000 09/29/26
CSIQ Canadian Solar Inc 11.55 +1.13 +10.84% 707,487 5,285,347 67,897 5,595,110,000 -104,130,000 1,207,710,000 -76,860,000 1.51 21.50% 52.36% 53,299 78.50% 60.94% -27,660,000 527,390,000 09/29/26
DPRO Draganfly Inc 6.20 +0.61 +10.81% 30,369 -34,161 5,428 5,530,000 -16,450,000 1,920,000 -8,690,000 2.80 N/A 10.39% 5,428 100.00% 0.00% -25,610,000 -25,360,000 09/29/26
BE Bloom Energy Corp Cl A 291.25 +28.38 +10.80% 77,422,312 77,584,112 294,527 2,023,990,000 -88,430,000 1,065,370,000 196,290,000 3.80 3.00% 77.04% 285,691 97.00% 154.83% 349,810,000 408,620,000 09/29/26
SPAI Safe Pro Group Inc 4.45 +0.43 +10.70% 81,859 65,219 20,363 610,000 -14,320,000 1,330,000 -3,170,000 3.66 54.80% N/A 9,204 45.20% 0.00% -13,720,000 -12,510,000 09/29/26
VOGX Vogenx Inc 24.32 +2.32 +10.52% 326,810 326,810 14,855 0 -1,445,603 0 -384,430 N/A N/A N/A 14,855 100.00% 0.00% 0 0 09/29/26
APMD Apnimed Inc 23.90 +2.23 +10.29% 902,144 902,144 41,631 38,467,000 -932,000 12,080,000 125,935,000 N/A N/A N/A 41,631 100.00% 0.00% 0 0 09/29/26
KRSA Korsana Biosciences Inc 34.00 +3.17 +10.28% 20,624 17,384 669 2,070,000 -3,530,000 0 -3,180,000 1.75 34.30% 75.62% 440 65.70% -10.00% -6,730,000 -6,730,000 09/29/26
AIIR Air Global Plc 7.75 +0.69 +9.77% 281,637 281,607 39,892 399,737,000 3,600,000 135,690,000 -74,730,000 -0.17 N/A N/A 39,892 100.00% 0.00% -67,520,000 -67,520,000 09/29/26
JFU 9F Inc ADR 2.82 +0.25 +9.73% 30,258 -77,012 11,773 41,450,000 24,050,000 468,959,000 -2,871,873,000 1.16 53.90% 0.00% 5,427 46.10% -78.47% 0 3,700,000 09/29/26
MGNI Magnite Inc 25.67 +2.27 +9.70% 3,356,122 3,150,432 143,424 713,950,000 144,610,000 192,820,000 19,370,000 2.30 3.20% 73.40% 138,834 96.80% 222.14% 116,110,000 173,430,000 09/29/26
USIO Usio Inc 2.58 +0.23 +9.57% 66,963 60,893 28,495 85,390,000 -2,510,000 23,680,000 280,000 1.34 19.00% 20.23% 23,081 81.00% 164.78% 18,740,000 20,690,000 09/29/26
SUJA Suja Life Inc Cl A 9.78 +0.84 +9.40% 345,308 345,308 38,625 326,624,000 -21,263,000 83,860,000 -27,800,000 N/A N/A N/A 38,625 100.00% 0.00% 5,100,000 5,100,000 09/29/26
FEAM 5E Advanced Materials Inc 3.05 +0.26 +9.32% 116,195 96,745 41,647 0 -42,910,000 0 -9,190,000 1.97 0.21% 0.00% 41,560 99.79% 0.00% -21,950,000 -510,000 09/29/26
XAIR Beyond Air Inc 2.83 +0.24 +9.27% 2,480 12,160 958 7,680,000 -33,250,000 1,770,000 -7,940,000 0.13 9.99% 31.50% 862 90.01% 782.76% -28,040,000 -24,040,000 09/29/26
OBX Obsidian Therapeutics Inc 14.58 +1.21 +9.05% 825,905 825,905 61,773 0 -100,607,000 0 -19,633,000 N/A N/A N/A 61,773 100.00% 0.00% 0 0 09/29/26