|
TWG
|
Top Wealth Group Holding Limited |
22.01 |
+16.00
|
+266.22%
|
3,486 |
3,446 |
580 |
4,750,000 |
-2,020,000 |
N/A |
N/A |
0.96 |
N/A |
N/A |
580 |
100.00% |
0.00%
|
0 |
-460,000 |
12/08/25 |
|
ORKT
|
Orangekloud Technology Inc Cl A |
2.3300 |
+1.3900
|
+147.64%
|
5,495 |
-115 |
5,840 |
2,960,000 |
-6,330,000 |
N/A |
N/A |
4.72 |
N/A |
N/A |
5,840 |
100.00% |
0.00%
|
0 |
-5,960,000 |
12/08/25 |
|
WVE
|
Wave Life Sci Ord Sh |
18.52 |
+11.03
|
+147.26%
|
1,252,193 |
957,983 |
167,182 |
108,300,000 |
-97,010,000 |
7,610,000 |
-53,850,000 |
-1.72 |
23.98% |
89.73% |
127,092 |
76.02% |
577.72%
|
-135,940,000 |
-127,280,000 |
12/08/25 |
|
CETX
|
Cemtrex Inc |
7.05 |
+3.98
|
+129.64%
|
2,270 |
17,980 |
739 |
66,860,000 |
-7,230,000 |
16,970,000 |
-4,540,000 |
1.29 |
0.00% |
1.97% |
739 |
100.00% |
70.26%
|
1,910,000 |
3,840,000 |
12/08/25 |
|
WBUY
|
Webuy Global Ltd |
4.0600 |
+2.0900
|
+106.09%
|
2,410 |
180 |
1,224 |
58,300,000 |
-6,620,000 |
N/A |
N/A |
2.94 |
N/A |
0.34% |
1,224 |
100.00% |
0.00%
|
0 |
-7,060,000 |
12/08/25 |
|
GPCR
|
Structure Therapeutics Inc |
69.98 |
+35.42
|
+102.49%
|
1,997,395 |
1,827,885 |
57,795 |
0 |
-122,530,000 |
0 |
-65,710,000 |
-1.64 |
5.60% |
91.78% |
54,558 |
94.40% |
0.00%
|
-247,610,000 |
-265,080,000 |
12/08/25 |
|
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
8.80 |
+3.76
|
+74.60%
|
3,122 |
1,922 |
620 |
0 |
-7,320,000 |
N/A |
N/A |
0.95 |
0.34% |
17.51% |
617 |
99.66% |
-100.00%
|
0 |
-11,440,000 |
12/08/25 |
|
CMCT
|
Creative Media & Community Trust Corp |
6.68 |
+2.82
|
+73.06%
|
3,047 |
788,607 |
789 |
124,510,000 |
-25,180,000 |
26,230,000 |
-12,460,000 |
0.45 |
10.90% |
28.34% |
703 |
89.10% |
-11.06%
|
-5,970,000 |
23,670,000 |
12/08/25 |
|
FULC
|
Fulcrum Therapeutics Inc |
12.99 |
+4.09
|
+45.96%
|
481,650 |
423,440 |
54,118 |
80,000,000 |
-9,730,000 |
0 |
-19,600,000 |
3.17 |
7.00% |
89.83% |
50,330 |
93.00% |
0.00%
|
-81,510,000 |
-79,920,000 |
12/08/25 |
|
KYMR
|
Kymera Therapeutics Inc |
94.30 |
+27.68
|
+41.55%
|
4,793,242 |
4,672,982 |
71,949 |
47,070,000 |
-223,860,000 |
2,760,000 |
-82,180,000 |
2.28 |
16.01% |
N/A |
60,430 |
83.99% |
1,506.48%
|
-332,270,000 |
-338,880,000 |
12/08/25 |
|
MTVA
|
Metavia Inc |
11.52 |
+3.34
|
+40.80%
|
18,010 |
1,990 |
2,201 |
0 |
-27,590,000 |
0 |
-3,380,000 |
0.29 |
0.80% |
1.37% |
2,184 |
99.20% |
0.00%
|
-17,250,000 |
-17,230,000 |
12/08/25 |
|
ACXP
|
Acurx Pharmaceuticals Inc |
4.43 |
+1.22
|
+38.01%
|
6,694 |
2,984 |
2,085 |
0 |
-14,100,000 |
0 |
-1,990,000 |
-1.25 |
20.30% |
11.53% |
1,662 |
79.70% |
0.00%
|
-9,230,000 |
-9,230,000 |
12/08/25 |
|
TERN
|
Terns Pharmaceuticals Inc |
40.23 |
+10.87
|
+37.02%
|
2,644,749 |
2,483,309 |
90,080 |
0 |
-88,850,000 |
0 |
-24,640,000 |
-0.24 |
1.50% |
98.26% |
88,729 |
98.50% |
0.00%
|
-108,480,000 |
-107,580,000 |
12/08/25 |
|
YAAS
|
Youxin Technology Ltd Cl A |
2.1700 |
+0.5600
|
+34.78%
|
3,747 |
4,027 |
2,328 |
520,000 |
-1,280,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
2,328 |
100.00% |
0.00%
|
0 |
-1,380,000 |
12/08/25 |
|
SAIH
|
Saiheat Limited |
10.43 |
+2.46
|
+30.83%
|
13,971 |
15,011 |
1,753 |
5,540,000 |
-5,890,000 |
N/A |
N/A |
1.96 |
N/A |
0.16% |
1,753 |
100.00% |
0.00%
|
0 |
-6,010,000 |
12/08/25 |
|
CFLT
|
Confluent Inc Cl A |
29.87 |
+6.73
|
+29.08%
|
8,094,904 |
7,708,924 |
349,823 |
963,640,000 |
-345,070,000 |
298,520,000 |
-66,500,000 |
0.99 |
9.20% |
78.09% |
317,639 |
90.80% |
543.24%
|
-386,710,000 |
-344,290,000 |
12/08/25 |
|
OCUL
|
Ocular Therapeut |
16.11 |
+3.53
|
+28.06%
|
2,680,131 |
2,356,541 |
213,047 |
63,720,000 |
-193,510,000 |
14,540,000 |
-69,420,000 |
0.96 |
2.30% |
59.21% |
208,147 |
97.70% |
1,406.38%
|
-250,840,000 |
-247,050,000 |
12/08/25 |
|
AGCC
|
Agencia Comercial Spirits Ltd Cl A |
12.64 |
+2.76
|
+27.94%
|
337,046 |
337,046 |
34,114 |
2,537,743 |
779,278 |
N/A |
N/A |
N/A |
N/A |
N/A |
34,114 |
100.00% |
0.00%
|
0 |
0 |
12/08/25 |
|
HWH
|
Hwh International Inc |
2.3300 |
+0.5000
|
+27.32%
|
11,852 |
7,512 |
6,476 |
1,250,000 |
-2,590,000 |
210,000 |
-290,000 |
-0.39 |
78.40% |
25.66% |
1,399 |
21.60% |
0.00%
|
-1,460,000 |
-1,090,000 |
12/08/25 |
|
SUGP
|
Su Group Holdings Limited |
7.13 |
+1.53
|
+27.32%
|
7,755 |
1,025 |
1,385 |
23,430,000 |
1,370,000 |
N/A |
N/A |
2.76 |
N/A |
68.05% |
1,385 |
100.00% |
0.00%
|
0 |
1,840,000 |
12/08/25 |
|
ULY
|
Urgent.Ly Inc |
2.83 |
+0.60
|
+26.91%
|
4,886 |
44,846 |
2,191 |
142,910,000 |
-44,030,000 |
32,940,000 |
-5,180,000 |
-1.32 |
3.10% |
28.30% |
2,123 |
96.90% |
0.00%
|
-6,820,000 |
-1,060,000 |
12/08/25 |
|
IMMP
|
Immutep Ltd ADR |
2.2700 |
+0.4700
|
+26.11%
|
264,946 |
222,016 |
147,192 |
6,690,000 |
-39,780,000 |
0 |
-3,075,280 |
1.92 |
3.07% |
2.32% |
142,673 |
96.93% |
-39.62%
|
0 |
-37,150,000 |
12/08/25 |
|
UOKA
|
Mdjm Ltd |
3.28 |
+0.64
|
+24.52%
|
2,811 |
981 |
1,069 |
50,000 |
-3,190,000 |
N/A |
N/A |
-0.92 |
87.55% |
0.00% |
133 |
12.45% |
-99.12%
|
0 |
-2,630,000 |
12/08/25 |
|
QNRX
|
Quoin Pharmaceuticals Ltd ADR |
15.05 |
+2.96
|
+24.48%
|
10,143 |
6,523 |
839 |
0 |
-8,960,000 |
0 |
-3,950,000 |
1.59 |
13.46% |
8.63% |
726 |
86.54% |
0.00%
|
-14,180,000 |
-14,080,000 |
12/08/25 |
|
VTAK
|
Catheter Precision Inc |
2.95 |
+0.57
|
+23.95%
|
3,971 |
2,601 |
1,668 |
420,000 |
-16,640,000 |
230,000 |
-2,250,000 |
-1.30 |
1.53% |
20.34% |
1,643 |
98.47% |
-94.17%
|
-14,340,000 |
-12,230,000 |
12/08/25 |
|
DBVT
|
Dbv Technologies ADR |
16.98 |
+3.08
|
+22.16%
|
499,927 |
467,467 |
35,966 |
4,150,000 |
-113,920,000 |
2,770,000 |
-33,160,000 |
-1.10 |
1.44% |
71.74% |
35,448 |
98.56% |
-71.81%
|
-125,870,000 |
-126,800,000 |
12/08/25 |
|
NCEW
|
New Century Logistics [Bvi] Limited |
5.01 |
+0.89
|
+21.60%
|
11,073 |
11,313 |
2,688 |
52,180,000 |
220,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
2,688 |
100.00% |
0.00%
|
0 |
650,000 |
12/08/25 |
|
EVAX
|
Evaxion A/S ADR |
6.28 |
+1.03
|
+19.62%
|
43,786 |
46,006 |
8,340 |
3,340,000 |
-10,570,000 |
7,490,000 |
4,620,000 |
0.28 |
41.64% |
11.04% |
4,867 |
58.36% |
0.00%
|
-9,210,000 |
-8,600,000 |
12/08/25 |
|
NXTT
|
Next Technology Holding Inc |
8.61 |
+1.40
|
+19.42%
|
20,662 |
20,962 |
2,866 |
1,800,000 |
21,550,000 |
1,790,000 |
-16,890,000 |
7.14 |
37.50% |
2.71% |
1,791 |
62.50% |
0.00%
|
-44,880,000 |
-44,880,000 |
12/08/25 |
|
NRIX
|
Nurix Therapeutics Inc |
21.47 |
+3.38
|
+18.68%
|
1,390,814 |
1,280,814 |
76,883 |
54,550,000 |
-193,570,000 |
7,890,000 |
-86,420,000 |
1.87 |
7.40% |
0.00% |
71,194 |
92.60% |
75.29%
|
-267,230,000 |
-262,090,000 |
12/08/25 |
|
CHOW
|
Chowchow Cloud International Holdings Limited |
11.20 |
+1.72
|
+18.14%
|
332,748 |
332,748 |
35,100 |
181,830,126 |
11,870,254 |
N/A |
N/A |
N/A |
N/A |
N/A |
35,100 |
100.00% |
0.00%
|
0 |
0 |
12/08/25 |
|
UFI
|
Unifi Inc |
3.69 |
+0.56
|
+17.89%
|
57,470 |
142,700 |
18,361 |
571,340,000 |
-20,350,000 |
135,670,000 |
-11,360,000 |
0.73 |
18.63% |
67.67% |
14,940 |
81.37% |
-5.80%
|
-15,930,000 |
9,350,000 |
12/08/25 |
|
CGEM
|
Cullinan Therapeutics Inc |
12.44 |
+1.85
|
+17.47%
|
625,615 |
542,605 |
59,076 |
0 |
-167,380,000 |
0 |
-50,610,000 |
-0.10 |
7.16% |
86.31% |
54,846 |
92.84% |
0.00%
|
-241,450,000 |
-241,140,000 |
12/08/25 |
|
SNT
|
Senstar Technologies Ltd |
3.33 |
+0.48
|
+16.84%
|
66,482 |
46,082 |
23,327 |
35,750,000 |
2,640,000 |
9,500,000 |
1,010,000 |
2.81 |
24.35% |
20.75% |
17,647 |
75.65% |
-58.83%
|
2,520,000 |
4,610,000 |
12/08/25 |
|
OBLG
|
Oblong Inc |
2.44 |
+0.35
|
+16.75%
|
6,703 |
1,733 |
3,207 |
2,380,000 |
-4,040,000 |
600,000 |
-2,290,000 |
3.12 |
2.66% |
1.98% |
3,122 |
97.34% |
-81.45%
|
-3,100,000 |
-3,080,000 |
12/08/25 |
|
LHAI
|
Linkhome Holdings Inc |
14.13 |
+1.97
|
+16.20%
|
197,357 |
197,357 |
16,230 |
7,615,307 |
778,236 |
5,407,677 |
-305 |
N/A |
N/A |
N/A |
16,230 |
100.00% |
0.00%
|
0 |
0 |
12/08/25 |
|
AP
|
Ampco-Pittsburgh Corp |
3.35 |
+0.46
|
+15.92%
|
58,742 |
171,892 |
20,326 |
418,310,000 |
440,000 |
108,010,000 |
-2,210,000 |
0.96 |
31.61% |
49.16% |
13,901 |
68.39% |
5.13%
|
28,820,000 |
47,430,000 |
12/08/25 |
|
SND
|
Smart Sand Inc |
4.50 |
+0.61
|
+15.68%
|
169,386 |
180,516 |
43,544 |
311,370,000 |
2,990,000 |
92,780,000 |
3,000,000 |
0.38 |
34.00% |
35.21% |
28,739 |
66.00% |
33.60%
|
4,280,000 |
34,250,000 |
12/08/25 |
|
SPRC
|
Scisparc Ltd |
2.0100 |
+0.2700
|
+15.52%
|
930 |
-290 |
535 |
1,310,000 |
-6,280,000 |
0 |
-493,000 |
1.67 |
1.52% |
25.06% |
526 |
98.48% |
0.00%
|
0 |
-6,840,000 |
12/08/25 |
|
LBRX
|
Lb Pharmaceuticals Inc |
22.50 |
+3.00
|
+15.38%
|
493,330 |
493,330 |
25,299 |
0 |
-63,102,000 |
0 |
-3,556,000 |
N/A |
N/A |
N/A |
25,299 |
100.00% |
0.00%
|
0 |
0 |
12/08/25 |
|
POAI
|
Predictive Oncology Inc |
4.90 |
+0.64
|
+15.02%
|
14,456 |
13,726 |
3,394 |
1,620,000 |
-12,660,000 |
0 |
-2,070,000 |
1.35 |
1.21% |
9.04% |
3,352 |
98.79% |
14.89%
|
-8,460,000 |
-7,760,000 |
12/08/25 |
|
HIND
|
Vyome Holdings Inc |
5.73 |
+0.72
|
+14.37%
|
28,279 |
28,299 |
5,644 |
8,010,000 |
-7,130,000 |
30,000 |
-8,430,000 |
1.21 |
32.98% |
22.06% |
3,783 |
67.02% |
144.21%
|
-14,180,000 |
-14,050,000 |
12/08/25 |
|
PLBY
|
Playboy Inc |
2.47 |
+0.31
|
+14.35%
|
232,755 |
401,975 |
107,757 |
116,140,000 |
-79,400,000 |
28,990,000 |
460,000 |
2.61 |
38.30% |
32.46% |
66,486 |
61.70% |
0.00%
|
-15,350,000 |
1,400,000 |
12/08/25 |
|
VNDA
|
Vanda Pharmaceuticals |
6.14 |
+0.75
|
+13.91%
|
318,533 |
216,213 |
59,097 |
198,770,000 |
-18,900,000 |
56,260,000 |
-22,590,000 |
0.69 |
10.00% |
88.14% |
53,187 |
90.00% |
-12.51%
|
-114,090,000 |
-112,950,000 |
12/08/25 |
|
CCHH
|
Cch Holdings Ltd |
13.04 |
+1.57
|
+13.69%
|
220,798 |
220,798 |
19,250 |
8,915,344 |
913,401 |
N/A |
N/A |
N/A |
N/A |
N/A |
19,250 |
100.00% |
0.00%
|
0 |
0 |
12/08/25 |
|
SNBR
|
Sleep Number Corp |
7.57 |
+0.91
|
+13.66%
|
151,781 |
149,831 |
22,790 |
1,682,300,000 |
-20,330,000 |
342,880,000 |
-39,790,000 |
1.92 |
7.50% |
85.67% |
21,081 |
92.50% |
-0.95%
|
-35,760,000 |
30,590,000 |
12/08/25 |
|
FOXX
|
Foxx Development Holdings Inc |
5.59 |
+0.67
|
+13.62%
|
33,361 |
31,571 |
6,781 |
65,920,000 |
-9,020,000 |
20,220,000 |
-2,870,000 |
-0.20 |
39.80% |
60.44% |
4,082 |
60.20% |
0.00%
|
-8,780,000 |
-8,730,000 |
12/08/25 |
|
TCRT
|
Alaunos Therapeutics Inc |
4.09 |
+0.48
|
+13.30%
|
8,382 |
7,292 |
2,322 |
10,000 |
-4,680,000 |
0 |
-1,160,000 |
-1.29 |
16.14% |
27.72% |
1,947 |
83.86% |
0.00%
|
-4,070,000 |
-420,000 |
12/08/25 |
|
WRBY
|
Warby Parker Inc Cl A |
21.26 |
+2.49
|
+13.27%
|
1,984,496 |
1,730,336 |
105,727 |
771,320,000 |
-20,390,000 |
221,680,000 |
5,870,000 |
2.06 |
18.24% |
93.24% |
86,442 |
81.76% |
108.21%
|
-7,900,000 |
41,670,000 |
12/08/25 |
|
RENT
|
Rent The Runway Inc Cl A |
5.57 |
+0.64
|
+12.98%
|
20,311 |
271,911 |
4,120 |
306,200,000 |
-69,900,000 |
80,900,000 |
-26,400,000 |
1.33 |
8.23% |
73.10% |
3,781 |
91.77% |
19.19%
|
-50,000,000 |
35,700,000 |
12/08/25 |