Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
NCRA Nocera Inc 3.1200 +1.6900 +118.18% 2,216 -3,094 1,550 13,630,000 -2,840,000 2,280,000 -1,270,000 1.89 5.20% 1.26% 1,469 94.80% 1,064.96% -2,960,000 -2,730,000 07/29/26
DFNS T3 Defense Inc 50.22 +26.22 +109.25% 18,208 15,118 759 0 78,550,000 3,650,000 -27,150,000 -5.82 11.14% 12.47% 674 88.86% 0.00% -30,560,000 -30,560,000 07/29/26
SPRC Scisparc Ltd 9.09 +3.76 +70.54% 3,014 -1,236 566 860,000 -12,180,000 0 -493,000 2.79 1.52% 25.06% 557 98.48% 0.00% 0 -8,140,000 07/29/26
AMIX Autonomix Medical Inc 4.57 +1.82 +66.18% 1,493 -5,507 543 0 -16,720,000 0 -2,670,000 -1.32 6.20% 10.78% 509 93.80% 0.00% -17,030,000 -17,020,000 07/29/26
HURN Huron Consulting 170.37 +49.00 +40.37% 1,967,649 2,452,810 16,212 1,699,140,000 105,040,000 451,770,000 23,250,000 0.12 2.07% 93.90% 15,876 97.93% 95.08% 216,810,000 250,390,000 07/29/26
LVWR Livewire Group Inc 2.5900 +0.6400 +32.82% 398,465 390,665 204,341 25,670,000 -75,110,000 9,120,000 -18,210,000 1.71 0.38% 0.88% 203,565 99.62% 0.00% -54,220,000 -65,340,000 07/29/26
STFS Star Fashion Culture Holdings Limited Cl A 4.78 +1.15 +31.68% 4,333 4,863 1,194 16,860,000 -18,260,000 N/A N/A 1.49 N/A N/A 1,194 100.00% 0.00% 0 -18,110,000 07/29/26
VIVK Vivakor Inc 2.4000 +0.4600 +23.71% 888 24,418 458 104,420,000 -110,230,000 19,460,000 -4,580,000 0.50 23.00% 12.31% 352 77.00% 7,052.05% -4,540,000 13,430,000 07/29/26
CLW Clearwater Paper Corp 21.61 +4.10 +23.42% 282,349 597,749 16,125 1,555,400,000 -18,600,000 360,300,000 -12,800,000 0.27 2.40% 89.98% 15,738 97.60% -16.76% -500,000 142,100,000 07/29/26
GWAV Greenwave Technology Solutions Inc 3.06 +0.58 +23.14% 2,062 10,672 830 46,660,000 -21,600,000 15,650,000 -6,740,000 0.17 4.00% 15.64% 796 96.00% 466,500.00% -11,160,000 900,000 07/29/26
SKYQ Sky Quarry Inc 4.51 +0.84 +22.89% 17,596 19,006 4,795 12,490,000 -12,200,000 280,000 -2,870,000 2.50 7.20% N/A 4,449 92.80% 0.00% -9,240,000 -6,500,000 07/29/26
MPLT Maplight Therapeutics Inc 15.02 +2.71 +22.01% 524,628 477,898 42,618 0 -161,150,000 0 -60,670,000 N/A 3.80% N/A 40,999 96.20% 0.00% -119,540,000 -121,060,000 07/29/26
VRRM Verra Mobility Corp 5.10 +0.92 +22.01% 634,971 1,594,701 151,907 979,080,000 136,630,000 223,570,000 26,740,000 0.43 1.27% N/A 149,978 98.73% 148.76% 350,620,000 468,150,000 07/29/26
PHOE Phoenix Asia Holdings Limited 21.01 +3.73 +21.59% 373,248 370,868 21,600 7,370,000 1,030,000 N/A N/A 1.54 N/A N/A 21,600 100.00% 0.00% 0 1,330,000 07/29/26
MANH Manhattan Assoc 204.02 +35.85 +21.32% 9,949,778 9,621,028 59,165 1,081,390,000 219,950,000 282,220,000 49,300,000 0.97 0.84% 98.45% 58,668 99.16% 84.42% 288,170,000 294,490,000 07/29/26
LAD Lithia Motors 427.48 +69.17 +19.30% 8,171,615 17,642,814 22,806 37,634,900,000 819,600,000 9,271,400,000 100,400,000 1.26 1.08% N/A 22,560 98.92% 186.76% 1,792,500,000 2,207,400,000 07/29/26
RACC Research Alliance Corporation III Cl A 16.50 +2.66 +19.22% 125,923 125,923 9,099 0 0 0 -65,249 N/A N/A N/A 9,099 100.00% 0.00% 0 0 07/29/26
GMM Global Mofy AI Limited 2.93 +0.46 +18.62% 3,076 -1,094 1,245 55,940,000 -19,300,000 N/A N/A -1.83 N/A 2.48% 1,245 100.00% 0.00% 0 14,930,000 07/29/26
EXLS Exlservice Holdings 35.99 +5.46 +17.88% 4,664,466 4,804,346 152,783 2,087,680,000 251,020,000 570,350,000 67,080,000 0.84 3.66% 92.92% 147,191 96.34% 117.82% 386,690,000 470,580,000 07/29/26
CBZ Cbiz Inc 54.90 +8.20 +17.56% 2,505,408 3,904,808 53,649 2,757,990,000 115,440,000 848,580,000 161,610,000 0.99 4.10% 87.44% 51,449 95.90% 186.13% 230,420,000 334,160,000 07/29/26
PN Pn Smart Energy Limited 10.72 +1.60 +17.54% 11,735 11,735 1,287 232,830,000 -820,000 N/A N/A 1.52 59.90% N/A 516 40.10% 0.00% 0 0 07/29/26
BLKB Blackbaud Inc 42.18 +6.25 +17.39% 1,650,336 2,001,056 45,932 1,128,370,000 114,970,000 281,140,000 31,140,000 1.01 2.01% 94.21% 45,009 97.99% 23.56% 224,050,000 312,750,000 07/29/26
GRMN Garmin Ltd 294.83 +41.18 +16.23% 48,917,924 46,639,276 192,856 7,245,520,000 1,663,890,000 1,753,490,000 405,080,000 0.90 14.80% 81.60% 164,313 85.20% 73.07% 1,974,920,000 2,163,680,000 07/29/26
AVTR Avantor Inc 14.38 +1.96 +15.78% 8,479,818 12,060,718 682,755 6,552,200,000 -530,200,000 1,581,400,000 43,300,000 0.94 0.28% 95.08% 680,843 99.72% 2.48% -294,100,000 124,600,000 07/29/26
EDU New Oriental Education & Technology Group ADR 58.58 +7.79 +15.34% 8,026,293 6,233,193 158,029 4,900,260,000 371,720,000 1,417,340,000 126,820,000 0.19 15.50% 0.00% 133,535 84.50% 36.93% 609,090,000 754,980,000 07/29/26
HUHU Huhutech International Group Inc 6.45 +0.84 +14.97% 143,021 144,301 25,494 21,430,000 -17,340,000 N/A N/A -0.94 N/A N/A 25,494 100.00% 0.00% 0 -16,620,000 07/29/26
RCKY Rocky Brands Inc 49.10 +6.37 +14.91% 322,244 441,984 7,541 481,980,000 22,270,000 124,400,000 1,260,000 2.37 7.60% 75.06% 6,968 92.40% 73.81% 32,120,000 42,640,000 07/29/26
NNNN Anbio Biotechnology Cl A 11.59 +1.44 +14.19% 1,460,494 1,452,724 143,891 8,650,000 6,400,000 N/A N/A 5.15 N/A N/A 143,891 100.00% 0.00% 0 5,770,000 07/29/26
SCL Stepan Company 66.14 +8.13 +14.01% 1,317,581 1,811,611 22,713 2,332,110,000 46,900,000 604,510,000 -41,410,000 0.95 6.60% 82.70% 21,214 93.40% 24.73% -9,010,000 117,030,000 07/29/26
NEO Neogenomics Inc 15.27 +1.87 +13.96% 1,744,841 1,585,221 130,212 727,330,000 -108,030,000 186,670,000 -17,110,000 1.74 1.10% 98.50% 128,780 98.90% 63.65% -106,290,000 -36,470,000 07/29/26
ALVO Alvotech 3.53 +0.43 +13.87% 935,599 2,062,309 301,806 586,320,000 27,920,000 105,870,000 1,030,000 0.19 0.46% 0.00% 300,418 99.54% 0.00% 9,670,000 47,520,000 07/29/26
CAKE Cheesecake Fact 101.14 +12.13 +13.63% 4,422,462 4,836,812 49,685 3,751,810,000 148,430,000 978,830,000 49,550,000 1.01 8.00% 94.48% 45,710 92.00% 89.18% 301,310,000 410,340,000 07/29/26
QNCX Quince Therapeutics Inc 22.00 +2.63 +13.58% 18,943 31,163 978 0 -83,980,000 0 35,910,000 1.40 7.10% 30.75% 909 92.90% 0.00% 10,010,000 9,140,000 07/29/26
SMTI Sanara Medtech Inc 30.25 +3.61 +13.55% 244,129 273,519 9,164 103,120,000 -37,560,000 27,800,000 460,000 1.18 42.00% 8.10% 5,315 58.00% 561.45% 15,990,000 20,220,000 07/29/26
MTC Mmtec Inc 3.73 +0.44 +13.37% 82,865 77,725 25,187 810,000 -56,080,000 N/A N/A -0.16 12.80% 0.25% 21,963 87.20% 9.46% 0 -3,720,000 07/29/26
MB Masterbeef Group 4.13 +0.46 +12.46% 62,427 57,177 17,000 58,990,000 -6,750,000 N/A N/A 4.40 6.02% N/A 15,977 93.98% 0.00% 0 24,900,000 07/29/26
TRDA Entrada Therapeutics Inc 6.55 +0.72 +12.35% 226,326 135,276 38,821 25,420,000 -143,750,000 880,000 -39,720,000 -0.26 9.49% 86.39% 35,137 90.51% 0.00% -178,410,000 -177,980,000 07/29/26
GEHC GE Healthcare Technologies 71.90 +7.79 +12.15% 29,163,128 36,529,128 454,892 20,625,000,000 2,084,000,000 5,131,000,000 389,000,000 0.72 0.36% 82.06% 453,254 99.64% 20.16% 2,649,000,000 3,227,000,000 07/29/26
LBRX Lb Pharmaceuticals Inc 39.00 +4.06 +11.62% 1,001,974 751,804 28,677 0 -25,210,000 0 -19,050,000 N/A 5.80% N/A 27,014 94.20% 0.00% -33,780,000 -33,200,000 07/29/26
MBIN Merchants Bancorp 54.28 +5.51 +11.30% 2,240,250 6,420,410 45,935 1,365,240,000 218,770,000 317,110,000 67,730,000 1.14 44.90% 24.57% 25,310 55.10% 232.77% 425,000,000 428,470,000 07/29/26
CTSH Cognizant Tech Sol 55.97 +5.66 +11.25% 23,840,350 22,482,350 473,869 21,108,000,000 2,230,000,000 5,413,000,000 662,000,000 0.87 0.43% 92.44% 471,831 99.57% 26.76% 3,934,000,000 4,484,000,000 07/29/26
WTI W&T Offshore 3.53 +0.35 +11.01% 473,114 710,754 148,778 501,460,000 -150,060,000 150,020,000 -22,530,000 0.24 35.90% 42.88% 95,367 64.10% 44.67% 80,850,000 234,010,000 07/29/26
STAK Stak Inc 2.43 +0.24 +10.96% 28,930 33,970 13,210 24,910,000 -5,710,000 N/A N/A -6.86 N/A N/A 13,210 100.00% 0.00% 0 -2,800,000 07/29/26
GDYN Grid Dynamics Holdings Inc 6.80 +0.66 +10.75% 513,464 171,404 83,626 411,830,000 9,670,000 104,100,000 -1,470,000 0.98 6.50% 71.18% 78,190 93.50% 270.08% -3,530,000 21,270,000 07/29/26
QUAD Quad Graphics Inc 9.29 +0.88 +10.46% 433,620 740,220 51,560 2,419,900,000 27,000,000 581,000,000 6,200,000 1.11 14.15% 39.52% 44,264 85.85% -17.40% 172,400,000 252,600,000 07/29/26
NP Neptune Insurance Holdings Inc Cl A 35.11 +3.23 +10.13% 4,409,992 4,609,442 138,331 159,550,000 37,410,000 55,870,000 15,800,000 N/A 74.26% N/A 35,606 25.74% 0.00% 63,670,000 68,020,000 07/29/26
ZSQR Z Squared Inc 5.29 +0.47 +9.75% 247,897 242,377 51,431 1,360,000 -11,920,000 110,000 -3,920,000 -0.25 24.25% 13.88% 38,959 75.75% 0.00% -12,900,000 -11,170,000 07/29/26
TEVA Teva Pharmaceutical Industries ADR 34.71 +3.04 +9.60% 36,414,576 49,664,576 1,149,813 17,258,000,000 1,411,000,000 3,982,000,000 369,000,000 0.86 0.54% 54.05% 1,143,604 99.46% 3.60% 2,435,000,000 3,437,000,000 07/29/26
QURE Uniqure N.V. 40.07 +3.41 +9.30% 2,312,000 2,281,460 63,066 16,100,000 -198,970,000 3,560,000 -53,540,000 0.90 4.65% 78.83% 60,133 95.35% -57.08% -191,750,000 -176,990,000 07/29/26
NYC American Strategic Investment CO 9.61 +0.80 +9.08% 23,724 114,674 2,693 43,280,000 -21,190,000 7,350,000 -7,780,000 0.19 3.97% 48.04% 2,586 96.03% -31.19% 19,170,000 32,870,000 07/29/26