Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SOBR Sobr Safe Inc 2.0500 +0.8800 +75.21% 3,284 -1,476 2,807 440,000 -8,950,000 80,000 -2,290,000 1.20 0.13% 7.93% 2,803 99.87% 0.00% -9,060,000 -8,670,000 10:42 ET
NVVE Nuvve Hldg Corp 26.60 +10.80 +68.35% 8,289 7,629 525 4,790,000 -30,820,000 1,930,000 -6,060,000 1.49 1.56% 19.01% 516 98.44% 0.00% -28,720,000 -28,390,000 10:42 ET
AEHR Aehr Test Systems 93.00 +20.99 +29.15% 2,264,930 2,240,400 31,453 58,970,000 -3,910,000 10,310,000 -3,200,000 3.17 6.80% 69.69% 29,314 93.20% 164.56% -15,290,000 -11,900,000 10:41 ET
ELVA Electrovaya Inc 10.73 +2.84 +35.99% 390,610 404,340 49,507 63,830,000 3,360,000 18,050,000 1,020,000 1.62 N/A 22.47% 49,507 100.00% 339.30% 9,640,000 11,090,000 10:42 ET
ERNA Ernexa Therapeutics Inc 7.46 +1.40 +23.10% 7,068 5,188 1,166 0 -14,080,000 0 -5,510,000 2.50 0.53% 70.55% 1,160 99.47% -100.00% -10,140,000 -9,880,000 10:42 ET
UBXG U-Bx Technology Ltd 4.49 -0.12 -2.60% 7,808 -3,372 1,694 29,670,000 -2,720,000 N/A N/A -5.51 N/A N/A 1,694 100.00% 0.00% 0 -3,100,000 10:39 ET
CNXU Conexeu Sciences Inc 12.10 +2.60 +27.37% 254,201 249,371 26,758 0 -3,920,000 0 -2,300,000 N/A N/A N/A 26,758 100.00% 0.00% -4,870,000 -4,850,000 10:39 ET
FBYD Falcon's Beyond Global Cl A 12.36 +1.64 +15.30% 1,299,714 1,313,474 121,242 14,900,000 2,840,000 5,380,000 3,070,000 -2.84 25.18% 38.88% 90,713 74.82% 0.00% -100,000 250,000 10:38 ET
AIIO Robo.Ai Inc 4.56 +0.57 +14.29% 73,955 95,635 18,535 950,000 -167,340,000 N/A N/A 2.01 46.10% 0.20% 9,990 53.90% 0.00% 0 -155,510,000 10:39 ET
TRT Trio-Tech International 11.59 +1.33 +12.96% 103,759 93,559 10,113 36,470,000 -40,000 16,510,000 -40,000 1.92 39.50% 16.03% 6,118 60.50% 5.80% 540,000 3,280,000 10:40 ET
SMX Smx [Security Matters] Plc Cl A 20.14 +2.64 +15.09% 2,794 -1,106 160 0 -169,180,000 N/A N/A -2.92 9.40% 15.74% 145 90.60% 0.00% 0 -142,840,000 10:36 ET
MIMI Mint Incorporation Limited Cl A 2.68 +0.24 +9.84% 5,615 2,155 2,301 3,270,000 -1,460,000 N/A N/A 3.34 N/A N/A 2,301 100.00% 0.00% 0 -1,620,000 10:33 ET
MANE Veradermics Incorporated 125.16 +14.99 +13.61% 4,602,792 4,847,352 41,779 0 -70,000,000 0 -27,230,000 N/A N/A N/A 41,779 100.00% 0.00% -42,780,000 -42,780,000 10:42 ET
SSP E.W. Scripps Company 3.16 +0.35 +12.46% 257,230 3,242,850 91,541 2,150,590,000 -100,880,000 516,870,000 -17,980,000 0.65 5.24% 67.81% 86,744 94.76% 15.78% 329,000,000 479,830,000 10:41 ET
SKDD GraniteShares 2X Short SK hynix Daily ETF 13.82 +2.60 +23.17% 341 N/A 30 0 0 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 10:42 ET
PHOE Phoenix Asia Holdings Limited 27.93 +1.98 +7.63% 560,520 558,140 21,600 7,370,000 1,030,000 N/A N/A 1.54 N/A N/A 21,600 100.00% 0.00% 0 1,330,000 10:34 ET
PYPL Paypal Holdings 55.42 +8.05 +16.99% 41,785,312 43,723,312 882,105 33,172,000,000 5,233,000,000 8,353,000,000 1,113,000,000 1.33 0.63% 68.32% 876,548 99.37% 54.62% 6,023,000,000 6,903,000,000 10:42 ET
APLM Apollomics Inc Cl A 18.14 +2.44 +15.54% 34,479 31,199 2,196 8,500,000 -10,940,000 N/A N/A 1.44 N/A 19.13% 2,196 100.00% 312.62% 0 -8,880,000 10:22 ET
ANGO Angiodynamics Inc 14.41 +1.41 +10.85% 537,147 481,257 41,319 292,500,000 -33,990,000 78,420,000 -8,080,000 0.34 6.00% 89.43% 38,840 94.00% 10.73% -24,960,000 840,000 10:42 ET
LCID Lucid Group Inc 5.34 +0.72 +15.58% 1,802,987 5,806,977 390,257 1,353,790,000 -2,698,050,000 282,470,000 -1,028,340,000 0.83 60.00% 75.17% 156,103 40.00% 0.00% -3,799,310,000 -3,312,600,000 10:42 ET
MOGU Mogu Inc ADR 1.9000 +0.0600 +3.26% 13,180 -6,270 7,163 18,180,000 270,000 77,506,000 -316,429,000 0.54 19.80% 19.12% 5,745 80.20% -75.31% 0 -8,580,000 10:12 ET
MNSO Miniso Group Holding Ltd ADR 12.60 +1.07 +9.28% 3,571,302 3,612,342 309,740 2,982,840,000 167,620,000 824,640,000 181,320,000 0.10 73.50% 17.16% 82,081 26.50% 117.75% 582,210,000 750,010,000 10:42 ET
GTN Gray Media Inc 4.15 +0.34 +8.92% 391,432 6,417,432 102,738 3,095,000,000 -85,000,000 768,000,000 -20,000,000 0.93 8.95% 78.64% 93,543 91.05% 29.99% 650,000,000 960,000,000 10:41 ET
QMCO Quantum Corp 11.08 +1.02 +10.14% 396,113 434,693 39,375 279,580,000 -101,050,000 77,990,000 -9,540,000 2.95 0.91% 63.66% 39,017 99.09% -20.02% -24,520,000 -12,620,000 10:41 ET
KOPN Kopin Corp 4.19 +0.43 +11.44% 687,779 633,709 182,920 39,320,000 2,610,000 10,550,000 -3,750,000 3.47 2.60% 30.96% 178,164 97.40% -2.02% -11,940,000 -11,110,000 10:42 ET
ALAR Alarum Technologies Ltd ADR 2.40 +0.19 +8.60% 16,238 3,968 7,347 40,760,000 960,000 11,710,000 590,000 1.62 2.70% 3.23% 7,149 97.30% 733.54% 680,000 1,820,000 10:36 ET
CLRO Clearone Inc 8.20 +1.58 +23.87% 17,711 16,971 2,675 0 -26,080,000 0 -490,000 0.13 0.69% 9.58% 2,657 99.31% -100.00% 1,400,000 1,660,000 10:42 ET
MESO Mesoblast Ltd ADR 17.87 +1.13 +6.75% 2,167,177 2,127,527 129,461 17,200,000 -102,140,000 1,930,000 -21,920,000 2.08 18.80% 1.43% 105,122 81.20% -46.52% -17,510,000 -11,110,000 10:42 ET
CSIQ Canadian Solar Inc 16.01 +0.82 +5.40% 1,031,356 5,609,216 67,897 5,595,110,000 -104,130,000 1,077,880,000 -32,090,000 1.51 21.50% 52.36% 53,299 78.50% 60.94% 170,830,000 725,880,000 10:41 ET
WAI Top Kingwin Ltd Cl A 1.9400 +0.0200 +1.04% 4,526 -8,564 2,357 8,040,000 -24,020,000 320,600 -663,702 1.82 N/A 53.40% 2,357 100.00% 0.00% 0 -24,160,000 10:41 ET
MAGN Magnera Corporation 13.30 +0.74 +5.89% 449,648 2,096,648 35,800 3,204,000,000 -159,000,000 796,000,000 -18,000,000 1.77 1.00% 76.92% 35,442 99.00% 249.59% 188,000,000 394,000,000 10:39 ET
NXST Nexstar Media Group Inc 190.53 +14.97 +8.53% 5,361,425 11,433,425 30,539 4,949,000,000 109,000,000 1,396,000,000 156,000,000 0.91 7.00% 95.30% 28,401 93.00% 9.95% 1,681,000,000 2,488,000,000 10:42 ET
AMC AMC Entertainment Holdings 2.0050 +0.0450 +2.30% 1,749,506 5,310,706 892,605 4,848,900,000 -632,400,000 1,045,400,000 -117,100,000 2.08 0.43% 28.80% 888,767 99.57% 290.28% 395,800,000 735,100,000 10:42 ET
KRMN Karman Holdings Inc 50.30 +4.47 +9.75% 6,073,667 6,535,017 132,526 471,500,000 17,370,000 151,210,000 7,790,000 0.51 5.77% N/A 124,879 94.23% 0.00% 177,660,000 221,720,000 10:42 ET
BABA Alibaba Group Holding ADR 119.13 +6.81 +6.06% 269,653,376 275,222,368 2,400,760 148,401,000,000 15,018,000,000 38,290,000,000 4,048,000,000 0.51 12.50% 13.47% 2,100,665 87.50% 35.55% 9,386,000,000 16,216,000,000 10:42 ET
BLK Blackrock Inc 1,105.63 +80.19 +7.82% 158,938,064 173,587,072 154,995 24,216,000,000 5,553,000,000 6,698,000,000 2,212,000,000 1.43 1.92% 80.69% 152,019 98.08% 49.44% 9,096,000,000 10,222,000,000 10:42 ET
BHST Bioharvest Sciences Inc 2.99 +0.20 +7.17% 54,729 34,269 19,616 34,510,000 -11,140,000 8,510,000 -2,640,000 0.87 N/A 0.00% 19,616 100.00% 8,527.50% -5,690,000 -4,070,000 10:02 ET
BEKE Ke Holdings Inc ADR 17.27 +1.17 +7.27% 18,013,726 15,897,936 1,118,865 13,524,790,000 428,130,000 2,738,760,000 182,010,000 -0.33 6.80% 39.34% 1,042,782 93.20% 25.21% 404,960,000 558,310,000 10:41 ET
SHMD Schmid Group N.V. Cl A 4.75 +0.23 +5.09% 261,260 261,260 57,801 66,945,000 -71,042,000 N/A N/A -0.29 15.11% 46.03% 49,067 84.89% 0.00% 0 0 10:42 ET
EOSE Eos Energy Enterprises Inc 4.56 +0.27 +6.29% 1,456,515 3,028,685 339,514 114,200,000 -969,650,000 56,960,000 508,880,000 2.68 1.73% 54.87% 333,640 98.27% 51,809.09% -285,650,000 -269,580,000 10:42 ET
NXT Nextpower Inc 107.94 +3.28 +3.13% 15,727,678 14,632,698 150,274 3,559,390,000 585,880,000 880,520,000 150,600,000 1.86 0.84% 67.41% 149,012 99.16% 197.70% 697,280,000 729,030,000 10:42 ET
IMOS Chipmos Tech ADR 66.79 +2.32 +3.60% 2,271,020 2,290,520 35,226 762,920,000 17,550,000 219,290,000 15,960,000 1.33 22.66% 7.39% 27,244 77.34% -6.90% 32,900,000 199,030,000 10:38 ET
MWH Solv Energy Inc Cl A 29.72 +0.91 +3.16% 3,574,255 3,574,255 124,063 2,490,496,000 149,183,000 676,810,000 -23,360,000 N/A N/A N/A 124,063 100.00% 0.00% 30,730,000 30,730,000 10:42 ET
LION Lionsgate Studios Corp 14.06 +0.77 +5.79% 3,862,526 5,461,226 290,634 2,631,800,000 -198,300,000 906,500,000 70,300,000 0.64 32.10% N/A 197,341 67.90% 0.00% 114,700,000 1,162,700,000 10:42 ET
MTEX Mannatech Inc 4.85 +0.29 +6.36% 8,799 4,809 1,930 108,040,000 -15,210,000 24,920,000 950,000 0.72 41.50% 12.98% 1,129 58.50% -28.64% 230,000 1,320,000 10:09 ET
SBGI Sinclair Inc 14.77 +0.96 +6.95% 996,613 4,513,613 72,166 3,169,000,000 -112,000,000 807,000,000 20,000,000 1.04 42.10% 41.71% 41,784 57.90% -46.68% 511,000,000 834,000,000 10:39 ET
LTRX Lantronix Inc 5.75 +0.39 +7.28% 235,754 227,404 43,984 122,920,000 -11,370,000 30,180,000 -1,180,000 1.69 2.40% 39.38% 42,928 97.60% 105.28% -4,880,000 1,290,000 10:42 ET
PCT Purecycle Technologies Inc 7.32 +0.56 +8.28% 1,222,641 1,775,671 180,864 8,360,000 -182,570,000 4,130,000 -33,440,000 2.50 18.80% 63.01% 146,862 81.20% 0.00% -170,440,000 -117,560,000 10:40 ET
UMC United Microelectronics Corp ADR 24.53 +0.69 +2.89% 60,020,324 58,207,144 2,517,631 7,572,620,000 1,286,590,000 1,928,800,000 511,020,000 1.58 8.00% 5.05% 2,316,221 92.00% 20.26% 1,459,820,000 3,300,390,000 10:42 ET
FABC Fabric.Ai Inc 2.83 +0.18 +6.79% 12,869 13,779 4,856 0 -21,090,000 0 -2,410,000 2.88 18.10% 5.65% 3,977 81.90% -100.00% -10,180,000 -9,950,000 10:28 ET