Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
WETO Wetour Robotics Limited 8.22 +4.61 +127.70% 8,860 11,780 1,078 4,970,000 -1,740,000 N/A N/A 2.42 N/A N/A 1,078 100.00% 0.00% 0 -1,560,000 08/14/26
CAPR Capricor Therap 6.65 +2.44 +57.96% 385,115 97,265 57,912 0 -105,040,000 0 -33,940,000 0.54 9.20% 21.68% 52,584 90.80% -100.00% -119,930,000 -118,040,000 08/14/26
BANL Cbl International Limited 10.93 +3.92 +55.92% 23,115 12,505 2,115 538,490,000 -2,990,000 N/A N/A -1.94 N/A 0.07% 2,115 100.00% 129.87% 0 -1,880,000 08/14/26
HHS Harte-Hanks 4.30 +1.49 +53.02% 31,904 26,314 7,419 159,570,000 -810,000 37,260,000 -630,000 -0.03 9.60% 33.75% 6,707 90.40% -9.80% 4,150,000 8,620,000 08/14/26
ETON Eton Pharmaceutcials Inc 58.86 +18.06 +44.26% 1,612,293 1,616,913 27,392 79,950,000 -4,600,000 24,270,000 1,550,000 0.86 16.49% 27.86% 22,875 83.51% 199,775.00% 2,030,000 6,770,000 08/14/26
SST System1 Inc 2.35 +0.65 +38.24% 23,357 240,347 9,939 266,130,000 -65,350,000 30,200,000 -12,600,000 1.54 10.20% 87.50% 8,925 89.80% 0.00% -92,340,000 -5,880,000 08/14/26
SPAI Safe Pro Group Inc 6.17 +1.69 +37.72% 128,860 112,220 20,885 610,000 -14,320,000 1,220,000 -2,790,000 3.56 54.80% N/A 9,440 45.20% 0.00% -12,340,000 -11,130,000 08/14/26
AEYE Audioeye Inc 7.99 +2.18 +37.52% 99,819 107,509 12,493 40,310,000 -3,080,000 10,550,000 -2,110,000 0.84 25.90% 51.11% 9,257 74.10% 96.83% -2,770,000 1,100,000 08/14/26
HTFL Heartflow Inc 42.08 +11.07 +35.70% 3,629,021 3,584,241 86,241 176,030,000 -116,790,000 52,590,000 -27,380,000 N/A 7.70% N/A 79,600 92.30% 0.00% -68,590,000 -56,330,000 08/14/26
APLM Apollomics Inc Cl A 23.40 +6.03 +34.72% 51,389 48,109 2,196 8,500,000 -10,940,000 N/A N/A 1.46 N/A 19.13% 2,196 100.00% 312.62% 0 -8,880,000 08/14/26
EMAT Evolution Metals & Technologies Corp 3.03 +0.77 +34.07% 7,559 10,429 2,495 0 -1,790,000 1,880,000 -440,310,000 N/A 78.50% 48.61% 536 21.50% 0.00% -17,170,000 -17,170,000 08/14/26
MODD Modular Medical Inc 2.49 +0.62 +33.16% 14,901 7,961 5,984 0 -28,240,000 0 -6,390,000 0.37 7.10% 27.47% 5,559 92.90% 0.00% -27,550,000 -25,880,000 08/14/26
SXTC China Sxt Pharmaceuticals Inc 4.33 +1.03 +31.21% 2,069 -25,111 478 1,140,000 -6,210,000 N/A N/A 1.90 3.95% 5.02% 459 96.05% -76.15% 0 -7,050,000 08/14/26
CDTG Cdt Environmental Technology Investment 2.09 +0.49 +30.62% 8,360 14,420 4,000 18,230,000 -10,200,000 N/A N/A -1.94 N/A N/A 4,000 100.00% 0.00% 0 -11,410,000 08/14/26
MF Mindforge Inc 13.00 +3.00 +30.00% 19,652 8,472 1,512 29,670,000 -2,720,000 1,404,896,000 -832,003,000 -5.72 16.60% N/A 1,261 83.40% 0.00% 0 -3,100,000 08/14/26
DFSC Defsec Technologies Inc 3.00 +0.69 +29.87% 5,981 1,201 1,994 3,530,000 -6,880,000 1,550,000 -1,470,000 2.76 N/A 21.39% 1,994 100.00% 0.00% -5,250,000 -4,480,000 08/14/26
AKAN Akanda Corp 6.45 +1.44 +28.74% 3,488 11,628 541 260,000 -45,650,000 24,072 -2,861,067 14.12 20.39% 1.00% 431 79.61% 0.00% 0 -4,120,000 08/14/26
EXOD Exodus Movement Inc 7.77 +1.62 +26.34% 233,201 228,261 30,013 121,550,000 -11,350,000 22,750,000 -32,140,000 1.90 67.67% N/A 9,703 32.33% 0.00% -48,350,000 -44,600,000 08/14/26
VALN Valneva Se ADR 7.13 +1.48 +26.19% 676,537 755,187 94,886 197,610,000 -130,330,000 36,170,000 -37,540,000 1.77 14.91% 11.39% 80,739 85.09% 56.81% -27,730,000 -3,120,000 08/14/26
TMCR The Metals Royalty Company Inc 7.69 +1.56 +25.45% 477,126 458,756 62,045 0 1,120,000 0 -10,210,000 N/A N/A N/A 62,045 100.00% 0.00% -13,390,000 -13,390,000 08/14/26
UMAC Unusual Machines Inc 34.06 +6.82 +25.04% 1,701,536 1,598,276 49,957 11,200,000 -19,190,000 16,720,000 -7,780,000 14.92 7.50% 0.00% 46,210 92.50% 0.00% -29,540,000 -29,400,000 08/14/26
STKH Steakholder Foods Ltd 3.60 +0.72 +25.00% 2,130 -960 592 0 -11,250,000 0 -19,136,000 1.42 N/A 4.51% 592 100.00% 0.00% 0 -6,650,000 08/14/26
IMXI International Money Express Inc 14.59 +2.89 +24.70% 440,793 466,943 30,212 607,780,000 32,670,000 121,950,000 510,000 0.76 5.10% 86.71% 28,671 94.90% 70.15% 64,680,000 81,840,000 08/14/26
TPCS Techprecision Corp 5.99 +1.15 +23.76% 60,044 66,494 10,024 31,640,000 -1,660,000 8,080,000 -420,000 0.41 15.25% 15.52% 8,495 84.75% 102.82% -1,060,000 1,800,000 08/14/26
IPWR Ideal Power Inc 5.23 +0.97 +22.77% 85,887 79,757 16,422 40,000 -10,580,000 0 -1,900,000 1.81 3.42% 16.37% 15,860 96.58% -90.70% -10,930,000 -10,470,000 08/14/26
HAO Haoxi Health Technology Limited Class A Ord Shar 3.98 +0.73 +22.31% 1,457 -5,243 366 32,800,000 3,880,000 N/A N/A -1.13 N/A 0.00% 366 100.00% 0.00% 0 -1,630,000 08/14/26
RCMT R C M Tech Inc 35.05 +6.13 +21.20% 248,420 270,170 7,088 319,400,000 16,330,000 83,040,000 3,840,000 0.29 28.00% 43.20% 5,103 72.00% 112.35% 26,490,000 28,410,000 08/14/26
CAMP Camp4 Therapeutics Corp 5.44 +0.94 +20.89% 341,376 230,516 62,753 3,500,000 -80,400,000 1,290,000 -18,330,000 0.22 21.69% 0.00% 49,142 78.31% 0.00% -52,530,000 -50,890,000 08/14/26
CGTL Creative Global Technology Ltd 4.41 +0.73 +19.84% 5,064 4,874 1,148 21,150,000 -13,370,000 N/A N/A 0.36 N/A N/A 1,148 100.00% 0.00% 0 -13,140,000 08/14/26
GRSD Grandstand Limited 2.28 +0.37 +19.37% 80,021 182,841 35,097 165,450,000 -32,930,000 40,440,000 -1,180,000 0.72 N/A 72.26% 35,097 100.00% 491.32% -38,540,000 -24,120,000 08/14/26
PRHI Presurance Holdings Inc 6.38 +1.02 +18.92% 23,900 8,730 3,746 43,300,000 -18,440,000 11,550,000 2,620,000 1.05 73.30% 34.88% 1,000 26.70% -58.16% -11,610,000 -12,020,000 08/14/26
YDES Yd Bio Limited 2.98 +0.47 +18.73% 210,951 210,951 70,789 596,817 -8,311,316 186,000 1,157,000 N/A N/A N/A 70,789 100.00% 0.00% 0 0 08/14/26
QNTM Quantum Biopharma Ltd 3.80 +0.57 +17.65% 24,315 22,405 6,399 0 -26,180,000 0 -13,560,000 0.45 8.53% 1.24% 5,853 91.47% 0.00% -14,320,000 -13,770,000 08/14/26
VUZI Vuzix Corp 3.10 +0.46 +17.42% 257,790 246,640 83,158 6,280,000 -32,270,000 1,390,000 -7,070,000 1.78 7.30% 35.87% 77,087 92.70% -45.77% -29,520,000 -26,370,000 08/14/26
EQ Equillium Inc 2.36 +0.35 +17.41% 149,216 118,936 63,227 0 -22,400,000 0 -5,310,000 1.82 17.84% 27.05% 51,947 82.16% 0.00% -20,380,000 -20,280,000 08/14/26
NERV Minerva Neuroscie 4.58 +0.66 +16.84% 218,686 141,246 47,748 0 -293,420,000 0 17,470,000 -0.10 1.70% 34.56% 46,936 98.30% -100.00% -24,490,000 -15,090,000 08/14/26
IMDX Insight Molecular Diagnostics Inc 4.32 +0.61 +16.44% 141,368 129,058 32,724 4,060,000 -50,220,000 30,000 -4,290,000 1.79 2.21% 55.35% 32,001 97.79% 232.79% -48,740,000 -46,540,000 08/14/26
METC Ramaco Resources Inc 12.25 +1.72 +16.33% 776,503 787,573 63,388 536,620,000 -51,450,000 144,800,000 -15,420,000 1.37 46.07% 74.49% 34,185 53.93% 217.68% -5,640,000 65,230,000 08/14/26
LPTH Lightpath Tech Inc 15.17 +2.05 +15.63% 952,509 986,829 62,789 37,200,000 -14,870,000 19,150,000 -4,110,000 1.39 24.80% 56.29% 47,217 75.20% 6.38% -18,670,000 -14,450,000 08/14/26
AAOI Applied Optoelect 150.28 +20.20 +15.53% 12,709,029 12,492,989 84,569 455,720,000 -38,230,000 191,920,000 -22,780,000 3.76 3.80% 61.70% 81,355 96.20% 94.24% -67,410,000 -40,740,000 08/14/26
SLNG Stabilis Solutions Inc 6.48 +0.87 +15.51% 120,502 118,802 18,596 68,250,000 -1,350,000 10,380,000 -4,080,000 -0.32 72.20% 3.81% 5,170 27.80% 64.26% 3,620,000 10,970,000 08/14/26
CD Chaince Digital Holdings Inc 3.96 +0.53 +15.45% 314,598 280,778 79,444 1,870,000 -5,100,000 510,000 -1,350,000 5.19 5.50% 30.82% 75,075 94.50% 26.35% -2,160,000 -1,480,000 08/14/26
NIPG Nip Group Inc ADR 10.73 +1.43 +15.38% 20,855 57,145 1,944 126,530,000 -237,510,000 23,903,835 30,985 1.58 N/A N/A 1,944 100.00% 0.00% 0 -237,810,000 08/14/26
SBC Sbc Medical Group Holdings Inc 3.66 +0.47 +14.73% 375,432 254,492 102,577 173,610,000 50,990,000 43,060,000 11,310,000 0.59 81.70% 60.82% 18,772 18.30% 0.00% 61,000,000 63,680,000 08/14/26
NMAX Newsmax Inc Cl B 10.87 +1.38 +14.54% 1,403,980 1,383,550 129,161 189,250,000 -99,500,000 51,660,000 -2,190,000 2.55 61.03% N/A 50,334 38.97% 0.00% -92,760,000 -86,430,000 08/14/26
KOPN Kopin Corp 5.50 +0.67 +13.87% 1,022,302 968,232 185,873 39,320,000 2,610,000 10,550,000 -3,750,000 3.51 2.60% 30.96% 181,040 97.40% -2.02% -11,940,000 -11,110,000 08/14/26
BMGL Basel Medical Group Ltd 5.26 +0.64 +13.85% 8,231 8,581 1,565 8,900,000 -9,500,000 N/A N/A 0.24 N/A N/A 1,565 100.00% 0.00% 0 100,000 08/14/26
INDI Indie Semiconductor Cl A 4.71 +0.57 +13.77% 1,091,820 1,289,480 231,809 217,390,000 -143,070,000 64,010,000 -37,080,000 2.79 2.57% 67.73% 225,852 97.43% 0.00% -146,240,000 -99,920,000 08/14/26
CDNL Cardinal Infrastructure Group Inc Cl A 39.42 +4.76 +13.73% 1,689,817 1,705,817 42,867 456,050,000 22,690,000 167,510,000 3,420,000 N/A 61.70% N/A 16,418 38.30% 0.00% 38,560,000 71,030,000 08/14/26
SGMT Sagimet Biosciences Inc Series A 10.55 +1.27 +13.69% 343,772 308,752 32,585 0 -51,040,000 0 -10,650,000 3.37 11.50% 87.86% 28,838 88.50% 0.00% -48,740,000 -49,130,000 08/14/26