Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
CPHI China Pharma Holdings 8.1000 +7.1900 +790.11% 36,875 38,505 40,522 4,140,000 -3,190,000 980,000 -1,140,000 1.14 6.40% 0.00% 37,929 93.60% -61.91% -3,600,000 -2,020,000 16:10 ET
UTZ Utz Brands Inc 14.06 +6.61 +88.72% 1,071,951 1,815,351 143,886 1,438,800,000 800,000 361,300,000 -1,700,000 0.82 12.73% 95.97% 125,569 87.27% 49.21% 21,620,000 105,420,000 07/21/26
NIPG Nip Group Inc ADR 7.50 +2.78 +58.90% 9,174 45,464 1,944 126,530,000 -237,510,000 23,903,835 30,985 1.82 N/A N/A 1,944 100.00% 0.00% 0 -237,810,000 15:59 ET
DFNS T3 Defense Inc 6.57 +2.31 +54.23% 3,232 142 759 0 78,550,000 3,650,000 -27,150,000 -5.82 11.14% 12.47% 674 88.86% 0.00% -30,560,000 -30,560,000 16:00 ET
VIVK Vivakor Inc 2.5800 +0.8500 +49.13% 179 23,709 103 104,420,000 -110,230,000 19,460,000 -4,580,000 0.50 23.00% 12.31% 80 77.00% 7,052.05% -4,540,000 13,430,000 16:00 ET
GREE Greenidge Generations Hldgs Inc 2.91 +0.78 +36.62% 35,908 59,428 16,858 58,780,000 5,290,000 20,830,000 -4,580,000 3.02 28.40% 8.50% 12,070 71.60% 192.29% 5,380,000 16,450,000 16:00 ET
WGRX Wellgistics Health Inc 3.52 +0.87 +32.83% 6,811 30,261 2,513 23,340,000 -101,270,000 1,560,000 -7,740,000 -1.47 27.01% N/A 1,835 72.99% 0.00% -53,110,000 -37,290,000 16:00 ET
MLEC Moolec Science Sa 8.45 +1.85 +28.03% 4,792 232,522 726 333,610,000 -111,460,000 2,640,000 -2,430,000 0.26 19.90% 0.07% 582 80.10% 0.00% -9,140,000 8,080,000 16:00 ET
PDC Perpetuals.com Ltd ADR 3.99 +0.82 +25.87% 9,670 9,290 3,051 3,090,000 -1,800,000 N/A N/A 2.26 N/A 0.47% 3,051 100.00% 0.00% 0 -1,710,000 16:00 ET
AEHR Aehr Test Systems 98.91 +21.55 +27.86% 2,433,203 2,408,673 31,453 50,000,000 -7,130,000 18,840,000 1,390,000 3.17 6.80% 69.69% 29,314 93.20% 201.20% -12,950,000 -2,290,000 16:00 ET
BANL Cbl International Limited 5.16 +1.00 +24.04% 8,797 -1,813 2,115 538,490,000 -2,990,000 N/A N/A -1.94 N/A 0.07% 2,115 100.00% 129.87% 0 -1,880,000 16:00 ET
FWRD Foward Air Corp 16.21 +3.01 +22.80% 417,450 1,998,700 31,625 2,495,120,000 -107,800,000 582,050,000 -34,320,000 1.36 15.70% 97.03% 26,660 84.30% 96.53% 205,910,000 358,550,000 16:00 ET
FEMY Femasys Inc 3.91 +0.64 +19.57% 9,874 3,884 3,020 2,290,000 -18,630,000 420,000 850,000 -2.13 7.75% 65.27% 2,785 92.25% 120.19% -16,020,000 -15,680,000 16:00 ET
LPTH Lightpath Tech Inc 12.66 +2.30 +22.20% 650,494 684,814 62,789 37,200,000 -14,870,000 19,150,000 -4,110,000 1.34 24.80% 56.29% 47,217 75.20% 6.38% -18,670,000 -14,450,000 16:00 ET
MTC Mmtec Inc 3.15 +0.53 +20.23% 65,990 60,850 25,187 810,000 -56,080,000 N/A N/A -0.16 12.80% 0.25% 21,963 87.20% 9.46% 0 -3,720,000 16:00 ET
FEIM Frequency Elcts Inc 79.85 +13.13 +19.67% 656,651 651,931 9,842 63,230,000 -900,000 15,400,000 -4,910,000 0.71 28.00% 58.60% 7,086 72.00% 16.55% 3,340,000 13,790,000 16:00 ET
EXOD Exodus Movement Inc 5.56 +0.92 +19.83% 139,260 134,320 30,013 121,550,000 -11,350,000 22,750,000 -32,140,000 1.93 67.67% N/A 9,703 32.33% 0.00% -48,350,000 -44,600,000 07/21/26
ZSQR Z Squared Inc 5.33 +0.81 +17.79% 232,725 227,205 51,431 1,360,000 -11,920,000 110,000 -3,920,000 -0.25 24.25% 13.88% 38,959 75.75% 0.00% -12,900,000 -11,170,000 16:00 ET
NBIS Nebius Group N.V. Cl A 216.92 +34.30 +18.78% 46,205,960 46,655,560 253,017 529,800,000 82,500,000 399,000,000 621,200,000 4.10 N/A 21.90% 253,017 100.00% -82.07% -29,500,000 409,600,000 16:00 ET
CHR Cheer Holding Inc 1.9900 +0.2800 +16.37% 3,156 -232,484 1,845 148,840,000 25,620,000 19,651,000 9,076,000 0.94 41.70% 18.54% 1,076 58.30% 20.27% 0 33,290,000 16:00 ET
ATGL Alpha Technology Group Limited 10.74 +1.64 +18.02% 138,884 135,424 15,262 950,000 -9,050,000 N/A N/A 3.14 N/A 0.00% 15,262 100.00% 0.00% 0 -7,170,000 15:57 ET
SIDU Sidus Space Inc Cl A 2.0500 +0.3000 +17.14% 116,410 73,230 66,520 3,380,000 -29,470,000 360,000 -5,210,000 -0.88 0.13% 17.91% 66,434 99.87% 86.74% -27,400,000 -23,030,000 16:00 ET
CBRS Cerebras Systems Cl A 208.57 +31.69 +17.92% 40,069,160 40,069,160 226,533 509,991,000 237,827,000 193,406,000 -14,006,000 N/A N/A N/A 226,533 100.00% 0.00% 0 0 16:00 ET
SWMR Swarmer Inc 46.18 +7.10 +18.17% 418,586 428,316 10,711 310,000 -8,530,000 20,000 -4,460,000 N/A N/A N/A 10,711 100.00% 0.00% -5,220,000 -5,180,000 16:00 ET
RGC Regencell Bioscience Holdings Ltd 6.06 +0.96 +18.82% 2,521,894 2,519,474 494,489 0 -3,580,000 N/A N/A 1.84 N/A 0.13% 494,489 100.00% 0.00% 0 -3,690,000 16:00 ET
OUST Ouster Inc 40.68 +5.91 +17.00% 2,183,695 2,114,815 62,804 169,380,000 -60,380,000 48,580,000 -17,470,000 3.17 5.72% 31.45% 59,212 94.28% 0.00% -69,380,000 -59,730,000 16:00 ET
IE Ivanhoe Electric Inc 9.39 +1.31 +16.21% 1,278,999 1,136,469 158,292 3,240,000 -105,870,000 860,000 41,740,000 1.23 11.30% 79.05% 140,405 88.70% -30.02% 10,190,000 13,140,000 07/21/26
PVLA Palvella Therapeutics Inc 143.94 +19.79 +15.94% 1,780,684 1,722,704 14,343 0 -41,720,000 0 -15,770,000 -0.20 17.20% 40.11% 11,876 82.80% -100.00% -45,590,000 -45,590,000 16:00 ET
AAOI Applied Optoelect 119.26 +16.24 +15.76% 8,266,633 8,050,593 80,243 455,720,000 -38,230,000 151,140,000 -14,280,000 3.69 3.80% 61.70% 77,194 96.20% 94.24% -58,660,000 -31,990,000 16:00 ET
AXTI Axt Inc 56.51 +7.68 +15.73% 3,194,605 3,170,625 65,423 88,330,000 -21,260,000 26,920,000 -1,620,000 1.86 5.97% 49.52% 61,517 94.03% -7.37% -13,280,000 -4,170,000 16:00 ET
ACMR Acm Research Inc 95.27 +12.75 +15.45% 5,052,947 4,583,627 61,233 901,310,000 94,080,000 231,260,000 17,310,000 1.90 24.36% 66.75% 46,317 75.64% 475.48% 119,830,000 136,160,000 16:00 ET
LWLG Lightwave Logic Inc 6.88 +0.93 +15.63% 917,044 848,024 154,125 240,000 -20,310,000 30,000 -6,300,000 2.40 2.21% 27.04% 150,719 97.79% 0.00% -22,590,000 -19,930,000 16:00 ET
RPT Rithm Property Trust Inc 12.27 +1.64 +15.43% 82,623 686,593 7,773 15,410,000 1,470,000 3,530,000 -1,990,000 1.24 0.36% 58.60% 7,745 99.64% -75.77% 3,080,000 4,590,000 07/21/26
VOR Vor Biopharma Inc 20.05 +2.60 +14.90% 945,546 945,546 54,186 0 -695,981,000 0 -219,585,000 1.69 0.27% 97.29% 54,040 99.73% 0.00% 0 0 16:00 ET
GRDX Gridai Technologies Corp 3.54 +0.34 +10.63% 22,122 25,382 6,913 40,000 -6,390,000 40,000 -3,550,000 1.81 0.75% 12.30% 6,861 99.25% 0.00% -9,210,000 -8,270,000 16:00 ET
NRGV Energy Vault Hldgs Inc 3.48 +0.46 +15.23% 538,303 595,803 178,246 203,670,000 -103,610,000 21,880,000 -32,490,000 1.17 17.20% 40.03% 147,588 82.80% 0.00% -72,330,000 -66,600,000 16:10 ET
BE Bloom Energy Corp Cl A 226.26 +29.20 +14.82% 56,052,536 56,214,336 284,444 2,023,990,000 -88,430,000 751,050,000 70,650,000 3.73 3.00% 77.04% 275,911 97.00% 154.83% 164,070,000 222,880,000 07/21/26
VIDA Vida Global Inc Cl A 2.51 +0.24 +10.57% 33,103 33,103 14,583 551,383 -2,897,803 306,032 -1,112,244 N/A N/A 0.00% 14,583 100.00% 0.00% 0 0 07/21/26
NUAI New Era Energy & Digital Inc 5.91 +0.76 +14.76% 521,649 520,449 101,291 890,000 -29,590,000 800,000 -8,990,000 1.21 4.07% 21.90% 97,168 95.93% 0.00% -28,950,000 -24,570,000 16:00 ET
MXL Maxlinear Inc 86.06 +11.05 +14.73% 6,716,845 6,766,235 89,546 467,640,000 -136,680,000 137,190,000 -45,140,000 3.91 7.70% 90.79% 82,651 92.30% -2.29% -98,010,000 -52,090,000 16:00 ET
DOCN Digitalocean Holdings Inc 136.45 +17.36 +14.58% 12,428,708 13,469,988 104,364 901,430,000 259,260,000 257,910,000 15,770,000 1.57 0.96% 49.77% 103,362 99.04% 183.13% 155,920,000 293,370,000 07/21/26
UCTT Ultra Clean Holdings 105.15 +13.39 +14.59% 4,113,417 4,278,517 44,828 2,054,000,000 -181,200,000 533,700,000 -17,900,000 1.83 1.80% 96.06% 44,021 98.20% 46.86% 42,200,000 272,000,000 16:00 ET
ICHR Ichor Holdings Ltd 95.85 +12.16 +14.53% 2,918,020 2,943,260 34,867 947,650,000 -52,780,000 256,070,000 -2,470,000 1.78 1.70% 94.81% 34,274 98.30% 3.65% -27,710,000 6,220,000 16:00 ET
SNDK Sandisk Corp 1,589.40 +198.45 +14.27% 205,985,776 206,353,776 148,090 7,355,000,000 -1,641,000,000 5,950,000,000 3,615,000,000 4.74 0.21% N/A 147,779 99.79% 0.00% 5,425,000,000 7,418,000,000 16:00 ET
OPTX Syntec Optics Holdings Inc 8.42 +1.01 +13.63% 298,475 300,745 40,280 28,080,000 -1,790,000 6,510,000 -900,000 -0.86 0.83% 0.00% 39,946 99.17% 0.00% -1,830,000 800,000 16:00 ET
TMCR The Metals Royalty Company Inc 6.00 +0.74 +13.96% 326,667 308,297 62,045 0 1,120,000 0 -10,210,000 N/A N/A N/A 62,045 100.00% 0.00% -13,390,000 -13,390,000 16:00 ET
RZLT Rezolute Inc 5.09 +0.64 +14.38% 428,499 334,389 96,292 0 -74,410,000 0 -16,170,000 0.54 14.78% 82.97% 82,060 85.22% 0.00% -87,260,000 -89,620,000 16:00 ET
SKHY SK hynix Inc 171.94 +20.78 +13.75% 1,077,320,832 1,077,320,832 7,127,023 97,146,675,000,000 42,919,287,000,000 52,576,287,000,000 40,330,176,000,000 N/A N/A N/A 7,127,023 100.00% 0.00% 0 0 16:00 ET
SHAZ Sharonai Holdings Inc 71.00 +8.66 +13.89% 1,043,820 972,750 16,744 1,570,000 -39,620,000 290,000 -19,920,000 5.89 13.30% 25.44% 14,517 86.70% 0.00% -16,320,000 -12,620,000 16:00 ET
INV Innventure Inc 3.56 +0.43 +13.74% 263,061 218,161 84,045 2,060,000 -293,320,000 1,440,000 -20,810,000 0.39 14.33% 55.98% 72,001 85.67% 0.00% -117,460,000 -94,950,000 16:00 ET