Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
GSIT Gsi Technology Inc 8.17 +2.11 +34.82% 213,567 200,137 35,242 20,520,000 -10,640,000 6,440,000 -3,190,000 1.46 25.40% 33.15% 26,291 74.60% -52.65% -11,710,000 -11,040,000 14:29 ET
PAVS Paranovus Entertainment Technology Ltd 2.1500 +0.5700 +36.08% 116 -144 73 70,000 -7,890,000 N/A N/A -0.64 15.58% 0.24% 62 84.42% -99.89% 0 -6,400,000 14:27 ET
TII Titan Mining Corp 3.47 +1.03 +42.21% 223,543 223,543 91,616 64,301,000 6,547,000 16,775,000 80,000 N/A N/A N/A 91,616 100.00% 0.00% 0 0 14:28 ET
GLTO Galecto Inc 34.11 +4.62 +15.67% 47,042 34,222 1,595 0 -21,440,000 0 -3,130,000 1.40 10.80% 14.20% 1,423 89.20% 0.00% -16,280,000 -16,190,000 14:29 ET
SQFT Presidio Property Trust Inc 3.69 +0.44 +13.54% 4,677 98,737 1,439 18,930,000 -25,630,000 4,200,000 -1,290,000 1.62 24.00% 38.92% 1,094 76.00% -33.90% -130,000 5,740,000 14:21 ET
SHMD Schmid Group N.V. Cl A 5.84 +0.82 +16.33% 50,828 50,828 10,125 90,246,000 36,868,000 N/A N/A -0.66 15.11% 46.03% 8,595 84.89% 0.00% 0 0 14:21 ET
JLHL Julong Holding Limited Cl A 4.30 +0.61 +16.53% 0 0 0 24,750,000 2,430,000 N/A N/A N/A N/A N/A 0 0.00% 0.00% 0 2,880,000 14:12 ET
RAY Raytech Holding Limited 2.2600 +0.3300 +17.10% 5,259 -5,651 2,725 10,120,000 1,060,000 N/A N/A -4.85 N/A N/A 2,725 100.00% 0.00% 0 980,000 14:13 ET
AGPU Axe Compute Inc 6.89 +0.84 +13.88% 20,531 19,801 3,394 1,620,000 -12,660,000 0 -2,070,000 1.35 1.21% 9.04% 3,352 98.79% 14.89% -8,460,000 -7,760,000 14:18 ET
UPC Universe Pharmaceuticals Inc 5.26 +0.98 +22.90% 2,414 -19,086 563 23,020,000 -8,730,000 N/A N/A 1.51 57.38% 0.18% 240 42.62% -30.73% 0 -7,530,000 14:18 ET
PPSI Pioneer Power Solutions 4.67 +0.62 +15.31% 44,935 3,315 11,095 22,880,000 31,860,000 6,890,000 -2,350,000 1.27 26.60% 10.92% 8,144 73.40% 11.18% -6,260,000 -5,190,000 14:29 ET
DBGI Digital Brands Group Inc 11.72 +1.23 +11.73% 85,895 88,685 8,188 11,560,000 -13,110,000 1,650,000 -3,450,000 0.38 0.01% 1.56% 8,187 99.99% 0.00% -11,460,000 -5,140,000 13:56 ET
GLSI Greenwich Lifesciences Inc 19.63 +2.42 +14.06% 238,444 234,354 13,855 0 -15,790,000 0 -4,150,000 1.61 51.47% 4.16% 6,724 48.53% 0.00% -19,580,000 -19,580,000 14:26 ET
CREV Carbon Revolution Public Limited Company 2.2500 +0.2650 +13.35% 3,742 103,872 1,885 47,340,000 -146,440,000 0 -2,670,000 1.97 0.23% 1.16% 1,881 99.77% 0.00% -8,790,000 -30,000 14:23 ET
GRDX Gridai Technologies Corp 2.93 +0.38 +14.90% 8,573 70,093 3,362 0 -18,060,000 0 -1,150,000 1.14 0.75% 12.30% 3,337 99.25% 0.00% -3,470,000 -3,420,000 14:13 ET
ALMU Aeluma Inc 18.35 +2.26 +14.05% 287,335 283,705 17,858 4,670,000 -3,020,000 1,390,000 -1,490,000 N/A 14.70% N/A 15,233 85.30% 0.00% -3,020,000 -1,870,000 14:17 ET
SHIM Shimmick Corp 3.16 +0.31 +10.88% 102,073 75,753 35,815 480,240,000 -124,750,000 141,920,000 -4,400,000 0.63 67.10% 6.94% 11,783 32.90% 0.00% -61,190,000 -46,060,000 14:16 ET
EDAP Edap Tms Sa ADR 3.24 +0.26 +8.92% 111,058 90,468 37,392 69,380,000 -20,580,000 16,130,000 -5,830,000 -0.15 0.23% 62.74% 37,306 99.77% 37.93% -22,640,000 -19,860,000 13:50 ET
LSF Laird Superfood Inc 2.63 +0.34 +14.85% 24,473 15,963 10,687 43,300,000 -1,820,000 12,900,000 -960,000 2.35 18.88% 8.56% 8,669 81.12% 230.53% -2,100,000 -1,830,000 14:17 ET
PCSA Processa Pharmaceuticals Inc 3.92 +0.41 +11.68% 7,953 6,763 2,266 0 -11,850,000 0 -3,440,000 1.09 2.40% 91.93% 2,211 97.60% 0.00% -13,020,000 -13,020,000 14:26 ET
FOFO Hang Feng Technology Innovation Co. Ltd 10.51 +0.66 +6.70% 65,622 65,622 6,665 2,034,412 611,382 N/A N/A N/A N/A N/A 6,665 100.00% 0.00% 0 0 14:27 ET
JVA Coffee Holding Company 4.06 +0.38 +10.33% 21,008 19,628 5,709 78,560,000 2,220,000 23,910,000 -1,210,000 1.57 22.10% 0.00% 4,447 77.90% -9.15% 3,070,000 4,000,000 14:12 ET
LITB Lightinthebox Holding Ltd ADR 2.58 +0.23 +9.79% 43,214 24,154 18,389 255,290,000 -2,490,000 55,460,000 2,840,000 -0.31 62.20% 56.77% 6,951 37.80% 4.79% 5,230,000 7,430,000 14:04 ET
HSCS Heartsciences Inc 2.84 +0.26 +10.08% 8,200 7,100 3,178 4,350 -8,770,000 0 -2,350,000 2.57 1.80% 17.24% 3,121 98.20% 0.00% -8,230,000 -7,820,000 13:49 ET
IMDX Insight Molecular Diagnostics Inc 6.44 +0.62 +10.65% 166,824 158,184 28,664 1,880,000 -60,660,000 260,000 -10,850,000 1.18 2.05% 55.35% 28,076 97.95% 0.00% -19,420,000 -17,860,000 14:29 ET
OPTX Syntec Optics Holdings Inc 2.76 +0.28 +11.29% 91,562 94,042 36,920 28,450,000 -2,480,000 6,950,000 -1,430,000 -1.02 0.83% 0.00% 36,614 99.17% 0.00% -2,270,000 510,000 14:27 ET
STRO Sutro Biopharma Inc 11.67 +0.92 +8.51% 91,520 -98,780 8,514 62,040,000 -227,460,000 9,690,000 -56,860,000 1.61 3.60% 96.99% 8,207 96.40% 45.16% -185,580,000 -188,080,000 14:12 ET
CPNG Coupang Inc Cl A 24.68 +1.88 +8.25% 41,647,572 36,671,572 1,826,648 30,268,000,000 154,000,000 9,267,000,000 95,000,000 1.18 12.78% 83.72% 1,593,202 87.22% 382.49% 777,000,000 1,210,000,000 14:29 ET
FNKO Funko Inc Cl A 3.46 +0.28 +8.81% 176,143 264,293 55,391 1,049,850,000 -14,720,000 250,910,000 900,000 0.59 3.27% 99.15% 53,580 96.73% 32.04% 14,400,000 76,980,000 14:26 ET
CNCK Coincheck Group N.V. 3.33 +0.27 +8.88% 396,882 340,232 129,700 2,529,980,000 -94,710,000 905,110,000 2,410,000 0.07 65.10% 33.22% 45,265 34.90% 0.00% -8,960,000 -4,160,000 14:10 ET
BHM Bluerock Homes Trust Inc 11.08 +0.88 +8.61% 41,377 133,287 4,057 50,210,000 30,000 16,610,000 380,000 0.73 24.51% 56.06% 3,062 75.49% 0.00% 4,940,000 26,630,000 13:49 ET
SER Serina Therapeutics Inc 2.65 +0.21 +8.61% 26,020 22,350 10,664 60,000 -11,140,000 130,000 -6,450,000 1.06 17.00% 12.50% 8,851 83.00% -96.53% -22,290,000 -21,750,000 13:49 ET
SCWO 374Water Inc 2.4300 +0.1290 +5.61% 38,944 28,294 169,249 450,000 -12,430,000 760,000 -4,350,000 -0.07 16.30% 12.16% 141,661 83.70% 2,150.00% -17,630,000 -17,400,000 14:12 ET
NEXM Nexmetals Mining Corp 4.19 +0.32 +8.27% 137,350 146,760 35,491 0 -30,960,000 0 -11,620,000 N/A N/A N/A 35,491 100.00% 0.00% -27,950,000 -26,310,000 14:04 ET
PRLD Prelude Therapeutics Inc 2.40 +0.17 +7.62% 140,189 127,719 62,865 7,000,000 -127,170,000 6,500,000 -19,730,000 1.06 63.90% 79.72% 22,694 36.10% 0.00% -121,050,000 -123,920,000 14:29 ET
GRAN Grande Group Limited Cl A 4.60 +0.36 +8.49% 104,410 104,410 24,625 53,580,000 -23,660,000 N/A N/A N/A N/A N/A 24,625 100.00% 0.00% 0 0 13:41 ET
LPCN Lipocine Inc 5.08 +0.43 +9.14% 25,816 19,606 5,552 11,200,000 10,000 110,000 -3,190,000 1.03 6.35% 9.11% 5,199 93.65% 6,900.00% -6,300,000 -6,960,000 14:10 ET
AEI Alset Inc 2.42 +0.09 +3.86% 90,649 62,469 38,905 21,120,000 -3,970,000 1,000,000 1,510,000 1.43 90.30% 2.74% 3,774 9.70% -12.94% -8,100,000 -6,870,000 14:24 ET
DDL Dingdong [Cayman] Ltd ADR 2.91 +0.19 +6.99% 642,540 740,640 236,228 3,160,060,000 40,430,000 935,860,000 11,290,000 0.47 29.80% 24.66% 165,832 70.20% 0.00% 24,590,000 40,290,000 14:21 ET
NEXA Nexa Resources S.A. 9.38 +0.53 +5.99% 1,172,085 2,314,175 132,439 2,766,480,000 -205,030,000 763,520,000 69,340,000 0.64 N/A 0.00% 132,439 100.00% 18.62% 416,100,000 746,300,000 14:26 ET
RENT Rent The Runway Inc Cl A 8.79 +0.58 +7.06% 274,140 525,740 33,391 306,200,000 -69,900,000 87,600,000 76,500,000 1.33 8.23% 73.10% 30,643 91.77% 19.19% -53,000,000 32,700,000 14:29 ET
XPEV Xpeng Inc ADR 20.90 +1.33 +6.80% 18,573,026 17,236,626 949,056 5,684,500,000 -805,430,000 2,862,900,000 -53,500,000 1.05 27.60% 21.09% 687,117 72.40% 1,562.72% -593,050,000 -299,630,000 14:29 ET
AMBO Ambow Education Holding Ltd ADR 3.09 +0.09 +3.00% 8,569 2,829 2,856 9,390,000 310,000 2,770,000 1,780,000 0.86 16.60% 9.65% 2,382 83.40% -88.80% 390,000 410,000 13:54 ET
SGML Sigma Lithium Corp 14.15 +0.64 +4.74% 1,505,054 1,456,844 111,403 152,340,000 -51,070,000 28,550,000 -11,580,000 0.02 48.60% 64.86% 57,261 51.40% 0.00% -16,640,000 -2,050,000 14:29 ET
SIDU Sidus Space Inc Cl A 2.36 +0.16 +7.27% 55,983 40,283 25,447 4,670,000 -17,520,000 1,300,000 -6,030,000 -1.31 5.40% 17.91% 24,073 94.60% 0.00% -22,080,000 -19,910,000 14:29 ET
GCO Genesco Inc 24.95 +1.64 +7.04% 251,585 218,415 10,793 2,325,060,000 -18,890,000 616,220,000 5,360,000 1.75 23.11% 94.51% 8,299 76.89% 5.83% 12,110,000 64,570,000 14:22 ET
TKLF Tokyo Lifestyle Ltd ADR 2.94 +0.19 +6.91% 11,640 71,930 4,233 210,120,000 6,640,000 N/A N/A 0.06 75.39% 0.00% 1,042 24.61% 0.00% 0 5,670,000 13:42 ET
VGAS Verde Clean Fuels Inc 2.59 +0.20 +8.37% 106,697 87,557 44,550 0 -3,330,000 0 -1,160,000 -0.43 1.80% 15.61% 43,748 98.20% 0.00% -12,140,000 -11,820,000 14:27 ET
USAS Americas Gold and Silver Corp 6.16 +0.36 +6.21% 1,845,931 1,846,271 318,264 100,190,000 -44,950,000 30,600,000 -15,710,000 0.66 0.45% 13.38% 316,832 99.55% 71.53% -12,300,000 11,790,000 14:29 ET
ZETA Zeta Global Holdings Corp Cl A 20.43 +1.32 +6.91% 4,597,618 4,427,748 240,587 1,005,750,000 -69,770,000 337,170,000 -3,630,000 1.27 13.02% 87.75% 209,263 86.98% 228.62% 63,540,000 119,640,000 14:28 ET