Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MYSE Myseum Inc 3.3300 +1.8900 +131.25% 6,227 5,477 4,324 550 -2,610,000 0 1,280,000 2.01 7.63% 0.92% 3,994 92.37% 0.00% -5,500,000 -5,420,000 11:26 ET
WNW Meiwu Technology Ltd 4.34 +1.18 +37.34% 494 -42,906 156 160,000 5,110,000 N/A N/A 1.23 N/A 0.29% 156 100.00% 0.00% 0 -1,920,000 11:26 ET
CDNA Caredx Inc 21.70 +4.13 +23.51% 899,865 834,435 51,216 379,810,000 -21,350,000 108,390,000 -4,110,000 2.54 4.40% N/A 48,962 95.60% 97.62% -30,780,000 -9,090,000 11:25 ET
EVTL Vertical Aerospace Ltd 3.33 +0.67 +25.19% 272,193 179,483 102,328 0 307,160,000 0 -30,210,000 1.46 74.80% 81.17% 25,787 25.20% 0.00% -168,060,000 -166,610,000 11:26 ET
ACHV Achieve Life Sciences Inc 4.45 +0.90 +25.35% 188,981 173,381 53,234 0 -54,650,000 0 -14,660,000 1.96 3.00% 33.52% 51,637 97.00% 0.00% -54,870,000 -54,590,000 11:26 ET
NN Nextnav Inc 20.73 +3.76 +22.16% 2,308,395 2,537,225 136,028 4,570,000 -189,250,000 940,000 -67,960,000 0.98 7.70% 79.16% 125,554 92.30% 0.00% -62,480,000 -45,160,000 11:26 ET
FBYD Falcon's Beyond Global Cl A 11.90 +1.10 +10.19% 1,309,414 1,323,174 121,242 14,900,000 2,840,000 6,590,000 -400,000 -3.77 24.44% 38.88% 91,610 75.56% 0.00% -13,060,000 -12,710,000 11:23 ET
AXTI Axt Inc 76.26 +13.33 +21.18% 3,497,586 3,473,606 55,579 88,330,000 -21,260,000 23,040,000 -3,550,000 1.51 5.97% 49.52% 52,261 94.03% -7.37% -21,970,000 -12,860,000 11:26 ET
AEHR Aehr Test Systems 83.10 +9.88 +13.49% 2,302,988 2,278,458 31,453 58,970,000 -3,910,000 10,310,000 -3,200,000 2.28 6.80% 69.69% 29,314 93.20% 164.56% -15,290,000 -11,900,000 11:26 ET
SKIL Skillsoft Corp 6.30 +0.62 +10.92% 50,054 526,404 8,812 512,670,000 -139,820,000 130,650,000 -36,710,000 1.74 15.50% 87.00% 7,446 84.50% 33.99% 69,560,000 230,440,000 11:25 ET
SST System1 Inc 2.32 +0.21 +9.95% 20,883 237,873 9,897 266,130,000 -65,350,000 51,940,000 -13,480,000 1.56 13.20% 87.50% 8,591 86.80% 0.00% -62,050,000 24,410,000 11:11 ET
GLOO Gloo Holdings Inc 7.51 +1.21 +19.21% 502,104 502,104 79,699 33,210,000 -101,365,000 32,552,000 -38,049,000 N/A N/A N/A 79,699 100.00% 0.00% 0 0 11:20 ET
RUM Rumble Inc 6.80 +1.22 +21.86% 2,428,589 2,190,669 435,231 100,620,000 -81,830,000 27,070,000 -32,690,000 0.71 45.10% 26.15% 238,942 54.90% 0.00% -112,090,000 -97,530,000 11:26 ET
PL Planet Labs Pbc 38.48 +4.07 +11.83% 11,910,986 11,680,906 346,149 307,730,000 -246,860,000 86,820,000 -152,460,000 1.83 17.53% 41.71% 285,469 82.47% 171.92% -95,070,000 -53,240,000 11:26 ET
IMOS Chipmos Tech ADR 49.20 +6.12 +14.21% 1,517,536 1,483,346 35,226 762,900,000 15,800,000 207,900,000 15,900,000 1.04 22.66% 7.39% 27,244 77.34% -6.91% 16,580,000 186,950,000 11:19 ET
AMBR Amber International Holding Limited 2.37 +0.27 +12.86% 18,639 -1,001 8,876 32,810,000 -29,150,000 16,300,000 2,150,000 0.78 15.10% 0.00% 7,536 84.90% -83.55% -380,000 320,000 11:05 ET
PN Skycorp Solar Group Limited 2.59 +0.27 +11.64% 3,132 3,132 1,350 232,830,000 -820,000 N/A N/A N/A 59.90% N/A 541 40.10% 0.00% 0 0 11:11 ET
BZUN Baozun Inc ADR 3.02 +0.34 +12.69% 155,049 186,099 57,854 1,422,190,000 -34,620,000 453,620,000 -5,430,000 0.40 59.20% 47.29% 23,604 40.80% 4.84% 8,090,000 41,630,000 11:24 ET
XBP Xbp Global Holdings Inc 3.05 +0.09 +3.04% 34,833 353,763 11,768 791,040,000 1,103,540,000 504,670,000 -59,480,000 -0.15 10.50% 15.72% 10,532 89.50% 0.00% 56,920,000 425,750,000 11:24 ET
MOVE Corvex Inc 16.27 +1.54 +10.45% 16,694 18,244 1,134 430,000 -18,290,000 40,000 -5,850,000 0.71 10.40% 16.64% 1,016 89.60% 0.00% -15,500,000 -12,470,000 11:12 ET
BATL Battalion Oil Corp 3.56 +0.26 +7.88% 61,849 237,259 18,742 166,040,000 11,880,000 32,270,000 1,800,000 0.76 62.00% 86.01% 7,122 38.00% 11.97% 46,580,000 100,290,000 11:26 ET
SVRE Saverone 2014 Ltd ADR 3.62 +0.26 +7.87% 877 -3,233 261 300,000 -8,550,000 439,000 -5,220,000 1.70 N/A 4.92% 261 100.00% 0.00% 0 -8,910,000 11:04 ET
ALLO Allogene Therapeutics Inc 2.38 +0.21 +9.68% 528,998 477,308 243,778 0 -190,890,000 0 -38,810,000 0.53 13.20% 83.63% 211,599 86.80% 0.00% -209,310,000 -201,170,000 11:23 ET
SMMT Summit Therapeu ADR 23.56 +2.44 +11.55% 16,389,480 16,163,900 776,017 0 -1,079,590,000 0 -219,170,000 -1.36 84.90% 4.61% 117,179 15.10% -100.00% -1,094,430,000 -1,094,280,000 11:26 ET
RKLB Rocket Lab Corporation 80.79 +7.19 +9.77% 41,908,432 41,233,892 569,408 601,800,000 -198,210,000 179,650,000 -52,920,000 2.20 11.90% 71.78% 501,648 88.10% 0.00% -228,840,000 -181,760,000 11:26 ET
KDK Kodiak AI Inc 9.84 +0.91 +10.19% 1,630,216 1,844,466 182,555 3,800,000 -585,530,000 3,030,000 -318,910,000 -0.01 N/A 72.95% 182,555 100.00% 0.00% -112,630,000 -109,380,000 11:25 ET
NOMA Nomadar Corp. Cl A 3.90 +0.14 +3.72% 53,678 53,598 14,276 920,000 -2,770,000 40,000 -1,360,000 N/A N/A N/A 14,276 100.00% 0.00% -790,000 -2,690,000 10:44 ET
BBGI Beasley Broadcast Group 14.85 +1.13 +8.24% 24,751 252,901 1,804 205,940,000 -196,550,000 53,050,000 -190,150,000 0.34 52.77% 21.73% 852 47.23% -0.10% -223,350,000 -224,550,000 11:25 ET
CMPX Compass Therapeutics Inc 6.63 +0.78 +13.33% 1,053,515 1,022,875 180,088 0 -66,490,000 0 -15,720,000 1.49 29.80% 68.43% 126,422 70.20% 0.00% -72,850,000 -73,050,000 11:25 ET
ZSTK Zerostack Corp 6.58 +0.48 +7.87% 14,828 62,698 2,431 35,680,000 -119,730,000 9,750,000 -6,660,000 2.01 2.34% 36.01% 2,374 97.66% 32,336.36% -11,900,000 -11,320,000 11:07 ET
NKTX Nkarta Inc 2.55 +0.13 +5.37% 179,784 140,154 74,291 0 -104,080,000 0 -27,410,000 0.66 8.40% 80.54% 68,051 91.60% 0.00% -122,000,000 -117,390,000 11:25 ET
SGML Sigma Lithium Corp 20.61 +2.39 +13.12% 2,029,763 2,025,493 111,403 110,010,000 -50,190,000 16,900,000 -24,480,000 0.04 48.60% 64.86% 57,261 51.40% 0.00% -24,070,000 -12,990,000 11:26 ET
GNLN Greenlane Holdings Inc Cl A 3.98 -0.49 -10.96% 2,816 -29,694 630 4,360,000 -85,580,000 1,360,000 -69,570,000 1.32 12.97% 13.96% 548 87.03% -96.85% -53,110,000 -52,330,000 11:10 ET
VSH Vishay Intertechnology 25.51 +1.75 +7.37% 3,226,466 3,662,386 135,794 3,069,050,000 -8,980,000 800,920,000 990,000 1.13 8.32% 93.66% 124,496 91.68% 22.67% 56,880,000 281,620,000 11:26 ET
LITE Lumentum Holdings 883.59 +59.58 +7.23% 58,834,316 60,886,816 71,400 1,645,000,000 25,900,000 665,500,000 78,200,000 1.38 0.43% 94.05% 71,093 99.57% -2.00% 24,900,000 284,600,000 11:26 ET
LU Lufax Holding Ltd ADR 2.0850 +0.1450 +7.47% 1,681,377 2,666,027 866,689 3,409,820,000 -538,400,000 833,060,000 -184,190,000 0.76 N/A 69.14% 866,689 100.00% 0.00% 1,512,260,000 1,571,770,000 11:14 ET
HTLM Homestolife Ltd 1.9100 -0.0400 -2.05% 28,642 11,752 14,688 377,880,000 16,550,000 102,800,000 3,400,000 -0.61 N/A N/A 14,688 100.00% 0.00% 6,010,000 21,840,000 11:16 ET
ROLR High Roller Technologies Inc 6.49 +0.49 +8.17% 65,340 62,670 10,890 20,450,000 3,160,000 460,000 3,360,000 3.70 4.47% N/A 10,403 95.53% 0.00% -6,170,000 -5,860,000 11:23 ET
ARTV Artiva Biotherapeutics Inc 9.90 +0.80 +8.79% 224,925 198,225 24,717 0 -83,870,000 0 -20,770,000 1.46 21.40% N/A 19,428 78.60% 0.00% -89,810,000 -87,210,000 11:26 ET
PLUR Pluri Inc 3.84 +0.38 +10.84% 34,776 55,746 10,051 1,340,000 -22,580,000 200,000 -6,540,000 0.72 25.93% 16.59% 7,445 74.07% 6,600.00% -24,880,000 -24,560,000 10:56 ET
SPRC Scisparc Ltd 3.52 +0.13 +3.74% 1,350 130 398 1,310,000 -6,280,000 0 -493,000 1.63 1.52% 25.06% 392 98.48% 0.00% 0 -6,840,000 11:08 ET
ON On Semiconductor 80.33 +7.90 +10.91% 28,488,676 29,321,576 393,327 5,995,400,000 121,000,000 1,530,100,000 181,800,000 1.53 0.35% 97.70% 391,950 99.65% 14.09% 128,600,000 826,000,000 11:26 ET
USAS Americas Gold and Silver Corp 6.74 +0.64 +10.49% 1,955,800 1,881,690 320,623 117,930,000 -87,450,000 36,860,000 -37,720,000 0.83 0.45% 13.38% 319,180 99.55% 322.99% -4,680,000 16,550,000 11:26 ET
CLRO Clearone Inc 3.01 +0.20 +7.12% 7,518 6,778 2,675 0 -26,080,000 0 -13,740,000 0.12 0.69% 9.58% 2,657 99.31% -100.00% -10,280,000 -10,020,000 10:37 ET
JBHT J B Hunt Transport 242.17 +18.00 +8.03% 21,207,376 22,656,896 94,604 11,999,100,000 598,280,000 3,096,630,000 181,070,000 1.22 2.50% 74.95% 92,239 97.50% 24.52% 1,579,850,000 2,294,640,000 11:26 ET
ALB Albemarle Corp 202.84 +17.46 +9.42% 21,853,892 25,664,542 117,887 5,142,730,000 -510,630,000 1,428,030,000 -414,180,000 1.43 0.42% 92.87% 117,392 99.58% 64.36% 59,580,000 899,330,000 11:26 ET
HIMX Himax Technologies ADR 10.93 +0.75 +7.37% 1,775,657 978,597 174,426 832,170,000 43,940,000 203,080,000 6,340,000 1.74 31.50% 69.81% 119,482 68.50% -6.21% 44,130,000 66,680,000 11:25 ET
RDNT Radnet Inc 63.11 +4.89 +8.40% 4,518,571 4,841,271 77,612 2,040,210,000 -18,650,000 547,710,000 -600,000 1.53 5.60% 77.90% 73,266 94.40% 90.35% 214,120,000 431,400,000 11:26 ET
KRKR 36Kr Holdings Inc ADR 3.76 +0.23 +6.52% 6,956 -6,514 1,971 32,590,000 1,600,000 15,060,000 -2,610,000 0.61 39.40% 0.09% 1,194 60.60% -45.01% -13,320,000 -12,960,000 10:59 ET
CTMX Cytomx Thera 5.03 +0.47 +10.31% 776,053 763,383 170,187 76,200,000 -17,370,000 660,000 -26,510,000 2.49 6.60% 67.77% 158,955 93.40% -24.07% -22,370,000 -23,200,000 11:25 ET