Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
UGRO Urban-Gro Inc 6.15 +3.97 +182.11% 1,639 1,619 752 40,010,000 -36,500,000 2,380,000 -4,840,000 1.88 11.60% 20.56% 664 88.40% 65.40% -27,530,000 -14,110,000 16:19 ET
PTLE Ptl Ltd 8.01 +3.74 +87.59% 2,145,620 2,140,830 502,487 98,130,000 -4,980,000 N/A N/A -0.52 N/A N/A 502,487 100.00% 0.00% 0 -4,750,000 16:19 ET
BIAF Bioaffinity Technologies Inc 4.73 +2.00 +73.26% 12,281 11,361 4,499 6,160,000 -14,910,000 1,590,000 -3,140,000 2.42 3.31% 1.64% 4,350 96.69% 0.00% -7,050,000 -7,740,000 16:19 ET
LICN Lichen International Ltd 4.31 +1.36 +46.10% 1,768 -24,942 599 41,480,000 -6,140,000 N/A N/A 1.05 N/A 0.00% 599 100.00% 0.00% 0 -1,800,000 16:16 ET
QNTM Quantum Biopharma Ltd 3.10 +0.86 +38.39% 8,550 2,550 3,817 0 -14,200,000 0 -5,320,000 0.32 8.53% 1.24% 3,491 91.47% -100.00% -18,640,000 -18,150,000 16:19 ET
SATL Satellogic Inc Cl A 4.96 +1.37 +38.16% 486,327 463,837 135,467 12,870,000 -116,270,000 3,630,000 3,970,000 1.45 51.62% 17.58% 65,539 48.38% 0.00% -25,770,000 -13,110,000 16:19 ET
FUFU Bitfufu Inc Cl A 2.0100 +0.4500 +28.85% 259,712 350,852 166,482 463,330,000 53,960,000 180,670,000 11,540,000 0.35 35.00% 37.26% 108,213 65.00% 0.00% 74,250,000 98,980,000 16:19 ET
SER Serina Therapeutics Inc 3.15 +0.61 +24.02% 27,396 23,726 10,786 60,000 -11,140,000 130,000 -6,450,000 1.25 17.00% 12.50% 8,952 83.00% -96.53% -22,290,000 -21,750,000 03/23/26
ALDX Aldeyra Therapeu 2.2300 +0.4200 +23.20% 108,931 54,141 60,183 0 -33,850,000 0 -6,460,000 0.97 9.60% 59.71% 54,405 90.40% 0.00% -35,270,000 -36,170,000 16:19 ET
APGE Apogee Therapeutics Inc 79.24 +13.20 +19.99% 4,588,790 4,457,240 69,485 0 -255,840,000 0 -69,390,000 1.39 42.77% 79.04% 39,766 57.23% 0.00% -285,610,000 -291,690,000 16:17 ET
NAUT Nautilus Biotechnology Inc 3.62 +0.59 +19.47% 383,489 371,099 126,564 0 -59,000,000 0 -13,780,000 1.45 41.10% 50.71% 74,546 58.90% 0.00% -66,830,000 -61,780,000 16:19 ET
CV Capsovision Inc 8.18 +1.31 +19.07% 321,811 321,811 46,843 341,920,000 20,950,000 3,540,000 -7,920,000 N/A N/A N/A 46,843 100.00% 0.00% -23,740,000 -23,740,000 16:17 ET
YDES Yd Bio Limited 6.49 +1.03 +18.86% 385,045 385,045 70,521 510,360 -1,411,559 186,000 1,157,000 N/A N/A N/A 70,521 100.00% 0.00% 0 0 16:10 ET
AXTI Axt Inc 64.44 +10.20 +18.81% 3,014,334 3,069,894 55,574 88,330,000 -21,260,000 23,040,000 -3,550,000 1.75 8.80% 49.52% 50,683 91.20% -7.37% -18,140,000 -5,820,000 16:19 ET
NAMM Namib Minerals Ordinary Shares 2.3200 +0.3600 +18.37% 105,207 104,657 53,677 85,882,000 -20,750,000 36,380,000 -11,900,000 -0.02 30.51% 59.54% 37,300 69.49% 0.00% -17,780,000 -17,780,000 16:18 ET
SMX Smx [Security Matters] Plc Cl A 9.11 +1.41 +18.31% 29,871 32,181 3,879 0 -31,090,000 0 -2,960,000 -2.84 9.40% 15.74% 3,515 90.60% 0.00% -1,350,000 920,000 16:19 ET
RDGT Ridgetech Inc 3.58 +0.55 +18.15% 55,407 36,867 18,286 119,970,000 10,190,000 35,699,017 -138,315 -0.31 22.60% 45.26% 14,153 77.40% 2.25% 0 4,980,000 16:19 ET
HQ Horizon Quantum Holdings Ltd 11.63 +1.78 +18.07% N/A N/A N/A 360,000 -7,483,174 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 16:09 ET
OCC Optical Cable Corp 8.26 +1.26 +18.00% 61,821 64,151 8,832 73,040,000 -1,450,000 16,430,000 -400,000 0.59 22.40% 13.61% 6,853 77.60% 32.13% 250,000 1,050,000 16:19 ET
ALLO Allogene Therapeutics Inc 2.44 +0.37 +17.87% 504,620 452,930 243,778 0 -190,890,000 0 -38,810,000 0.50 13.20% 83.63% 211,599 86.80% 0.00% -209,310,000 -201,170,000 16:19 ET
SUNE Sunation Energy Inc 2.80 +0.42 +17.65% 8,108 23,578 3,407 56,860,000 -15,850,000 18,990,000 -390,000 3.28 0.01% 4.21% 3,406 99.99% 11.69% -4,840,000 1,420,000 16:19 ET
LCUT Lifetime Brands Inc 5.41 +0.81 +17.61% 104,208 284,988 22,654 647,930,000 -26,940,000 204,070,000 18,150,000 1.29 43.60% 40.62% 12,777 56.40% -15.76% 23,800,000 81,640,000 16:10 ET
AAPG Ascentage Pharma Group Intl ADR 22.32 +3.21 +16.80% 1,783,556 1,839,346 93,331 134,350,000 -55,540,000 N/A N/A 0.78 N/A N/A 93,331 100.00% 0.00% 0 -34,040,000 16:10 ET
FGL Founder Group Limited 4.83 +0.68 +16.39% 806 5,526 194 20,190,000 -1,150,000 N/A N/A -0.49 0.60% N/A 193 99.40% 0.00% 0 -1,120,000 16:10 ET
HQWWW Horizon Quantum Holdings Ltd WT 2.60 +0.36 +15.81% N/A N/A N/A 360,000 -7,483,174 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 16:01 ET
VHC Virnetx Holding Corp 16.17 +2.16 +15.42% 59,834 36,534 4,271 10,000 -18,180,000 60,000 -4,350,000 2.21 17.23% 10.37% 3,535 82.77% -88.89% -19,300,000 -19,280,000 16:10 ET
KXIN Kaixin Holdings 5.51 +0.73 +15.27% 70 -1,680 15 0 -40,970,000 99,953,000 76,817,000 1.18 20.78% 2.03% 12 79.22% -100.00% 0 -15,200,000 16:10 ET
SLS Sellas Life Sciences Group Inc 5.48 +0.72 +15.13% 678,024 664,034 142,442 0 -30,880,000 0 -6,790,000 2.18 1.40% 17.38% 140,448 98.60% 0.00% -26,930,000 -26,930,000 16:18 ET
MHH Mastech Holdings Inc 6.33 +0.83 +15.09% 65,219 37,479 11,858 191,370,000 610,000 45,460,000 970,000 0.85 43.00% 18.43% 6,759 57.00% -1.41% -1,000,000 7,380,000 03/23/26
IHRT Iheartmedia Inc 2.86 +0.37 +14.86% 373,896 5,156,066 150,159 3,864,990,000 -472,870,000 1,127,230,000 -41,900,000 1.70 8.50% 93.89% 137,395 91.50% 31.10% 339,410,000 702,470,000 16:15 ET
VRM Vroom Inc 13.56 +1.74 +14.72% 61,459 364,459 5,200 201,830,000 -165,120,000 44,830,000 -26,780,000 1.26 1.50% 25.79% 5,122 98.50% -83.07% -103,480,000 -86,050,000 16:16 ET
QVCGA Qvc Group Inc Series A 2.0400 +0.2600 +14.61% 14,362 5,349,362 8,068 10,037,000,000 -1,290,000,000 2,213,000,000 -80,000,000 2.78 12.35% 64.10% 7,072 87.65% -25.42% -3,066,000,000 -2,683,000,000 16:12 ET
ASPI Asp Isotopes Inc 4.83 +0.61 +14.59% 467,191 407,681 110,840 4,140,000 -32,330,000 4,890,000 -12,870,000 3.55 14.40% 16.80% 94,879 85.60% 0.00% -42,540,000 -42,070,000 16:19 ET
SGML Sigma Lithium Corp 10.35 +1.31 +14.43% 1,007,640 959,430 111,403 152,340,000 -51,070,000 28,550,000 -11,580,000 -0.06 48.60% 64.86% 57,261 51.40% 0.00% -16,640,000 -2,050,000 16:13 ET
APYX Apyx Medical Corp 3.98 +0.50 +14.37% 145,565 148,675 41,829 52,840,000 -11,210,000 19,160,000 -1,300,000 1.61 15.20% 55.33% 35,471 84.80% 90.69% -6,440,000 -5,780,000 16:10 ET
RCAT Red Cat Holdings Inc 15.15 +1.90 +14.34% 1,581,666 1,572,866 119,371 17,836,382 -24,052,629 9,650,000 -16,020,000 1.53 15.30% 37.97% 101,107 84.70% -100.00% -42,660,000 -41,240,000 16:19 ET
ELPW Elong Power Holding Cl A 2.56 +0.32 +14.29% 108 7,388 48 390,000 -30,110,000 N/A N/A -2.21 21.10% 88.31% 38 78.90% 0.00% 0 -27,410,000 16:17 ET
KVHI K V H Inds Inc 9.15 +1.14 +14.23% 156,027 86,117 19,479 111,010,000 -7,380,000 30,520,000 330,000 0.72 21.10% 73.66% 15,369 78.90% -30.06% -11,170,000 -470,000 16:10 ET
SVCO Silvaco Group Inc 7.24 +0.90 +14.20% 199,336 182,076 31,441 63,060,000 -41,210,000 18,250,000 -7,230,000 3.48 38.40% N/A 19,368 61.60% 0.00% -45,890,000 -42,420,000 16:16 ET
SMID Smith-Midland Corp 29.96 +3.71 +14.13% 139,246 136,136 5,305 78,510,000 7,680,000 21,450,000 2,880,000 1.81 3.90% 49.94% 5,098 96.10% 68.15% 15,630,000 18,290,000 16:04 ET
ARQ Arq Inc 2.2700 +0.2800 +14.07% 85,269 107,159 42,849 120,340,000 -52,610,000 29,430,000 -50,030,000 1.96 23.89% 18.49% 32,612 76.11% 95.42% -41,210,000 15,650,000 16:10 ET
FSLY Fastly Inc 28.74 +3.54 +14.05% 3,825,360 4,006,640 151,800 624,020,000 -121,680,000 172,610,000 -15,510,000 0.88 6.70% 79.71% 141,629 93.30% 114.54% -119,000,000 -25,580,000 16:19 ET
LUNR Intuitive Machines Inc 20.32 +2.49 +13.97% 3,213,305 3,003,655 180,219 228,000,000 -283,410,000 52,440,000 -6,840,000 1.40 39.75% 72.21% 108,582 60.25% 0.00% -61,500,000 -59,640,000 16:19 ET
EEIQ Epicquest Education Group Intl Ltd 2.1700 +0.2600 +13.61% 2,826 -1,854 1,480 8,940,000 -2,430,000 N/A N/A 1.04 20.61% 0.00% 1,175 79.39% -1.32% 0 -3,770,000 16:19 ET
BDMD Baird Medical Investment Holdings 2.2600 +0.2700 +13.57% 52,838 52,838 26,552 37,037,108 12,453,369 N/A N/A -1.41 78.90% 19.78% 5,602 21.10% 0.00% 0 0 16:19 ET
ANGH Anghami Inc 3.18 +0.38 +13.57% 18,722 4,572 6,687 78,090,000 -63,550,000 N/A N/A 1.30 36.55% 0.00% 4,243 63.45% 0.00% 0 -55,840,000 16:10 ET
CWH Camping World Holdings Inc 6.95 +0.82 +13.38% 627,019 1,883,539 102,287 6,369,150,000 -89,800,000 1,173,560,000 -67,300,000 2.15 35.60% 52.54% 65,873 64.40% 16.94% 275,550,000 373,490,000 03/23/26
HCTI Healthcare Triangle Inc 2.97 +0.35 +13.36% 1,923 11,993 734 11,700,000 -5,970,000 3,490,000 -1,910,000 1.02 0.10% 0.33% 733 99.90% 0.00% -6,130,000 -4,260,000 16:17 ET
TSSI Tss Inc 12.40 +1.45 +13.24% 304,125 289,105 27,774 245,720,000 15,130,000 60,910,000 12,160,000 2.12 18.94% 0.00% 22,514 81.06% 445.32% 6,800,000 9,720,000 16:18 ET
ORGN Origin Materials Inc 3.24 +0.37 +12.89% 14,446 -40,134 5,033 31,280,000 -83,700,000 4,660,000 -16,380,000 0.99 2.90% 29.91% 4,887 97.10% 0.00% -69,630,000 -59,100,000 16:17 ET