Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
CODX Co-Diagnostics Inc 3.78 +1.13 +42.75% 5,552 2,612 2,095 3,920,000 -37,640,000 150,000 -5,890,000 1.31 5.40% 14.99% 1,982 94.60% 1,766.67% -34,340,000 -32,960,000 08:44 ET
VCX Fundrise Innovation Fund 105.84 +29.68 +38.97% N/A N/A N/A 0 0 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 08:44 ET
PL Planet Labs Pbc 31.99 +5.03 +18.66% 8,456,408 8,331,758 313,665 244,350,000 -123,200,000 81,250,000 -59,190,000 1.95 17.53% 41.71% 258,680 82.47% 155.22% -78,440,000 -32,800,000 08:44 ET
CLIK Click Holdings Limited 2.47 +0.32 +14.88% 2,463 1,113 1,145 10,710,000 -1,020,000 N/A N/A -1.60 N/A N/A 1,145 100.00% 0.00% 0 -1,030,000 08:44 ET
BIAF Bioaffinity Technologies Inc 3.40 +0.43 +14.48% 13,361 12,441 4,499 6,160,000 -14,910,000 1,590,000 -3,140,000 2.42 3.31% 1.64% 4,350 96.69% 0.00% -7,050,000 -7,740,000 08:44 ET
AIRG Airgain Inc 4.51 +0.57 +14.47% 48,163 40,803 12,224 51,780,000 -6,430,000 12,130,000 -2,440,000 0.93 17.80% 52.76% 10,048 82.20% 6.76% -8,490,000 -4,790,000 08:38 ET
IDN Intellicheck Mobilisia 5.45 +0.65 +13.54% 96,984 92,314 20,205 20,000,000 -920,000 6,010,000 290,000 1.16 6.88% 42.79% 18,815 93.12% 161.10% 70,000 510,000 08:39 ET
YSS York Space Systems Inc 19.90 +2.22 +12.56% 2,244,370 2,244,370 126,944 253,531,000 -98,911,000 76,606,000 -25,268,000 N/A N/A N/A 126,944 100.00% 0.00% 0 0 08:44 ET
PTN Palatin Technologies Inc 23.00 +2.44 +11.87% 36,436 33,876 1,772 0 -17,310,000 120,000 -7,260,000 0.39 7.10% 11.50% 1,646 92.90% -100.00% -9,750,000 -9,490,000 08:40 ET
PPBT Purple Biotech Ltd ADR 4.15 +0.36 +9.53% 4,867 -2,533 1,285 0 -26,390,000 0 -23,550,000 0.66 2.98% 9.64% 1,246 97.02% -100.00% -4,020,000 -10,820,000 08:10 ET
SCHL Scholastic Corp 37.50 +3.26 +9.52% 871,134 997,134 25,442 1,625,500,000 -1,900,000 551,100,000 55,900,000 1.17 8.84% 82.57% 23,193 91.16% 9.31% 87,200,000 198,000,000 08:42 ET
NSP Insperity Inc 24.85 +2.13 +9.38% 857,180 502,180 37,728 6,812,000,000 -7,000,000 1,668,000,000 -33,000,000 0.53 5.29% 93.44% 35,732 94.71% 58.90% 35,000,000 80,000,000 08:20 ET
TGNA Tegna Inc 21.90 +1.87 +9.34% 3,243,018 5,482,368 161,908 2,712,000,000 219,860,000 706,110,000 56,150,000 0.12 0.49% 92.19% 161,115 99.51% -7.69% 539,970,000 642,610,000 08:00 ET
TAOX Tao Synergies Inc 6.11 +0.47 +8.33% 42,008 25,258 7,448 0 -12,770,000 200,000 -3,920,000 1.99 2.70% 10.34% 7,247 97.30% 0.00% -8,090,000 -8,080,000 08:42 ET
SER Serina Therapeutics Inc 2.68 +0.20 +8.08% 26,749 23,079 10,786 60,000 -11,140,000 130,000 -6,450,000 1.25 17.00% 12.50% 8,952 83.00% -96.53% -22,290,000 -21,750,000 08:44 ET
FDX Fedex Corp 383.02 +26.91 +7.56% 83,729,648 98,806,648 235,123 87,926,000,000 4,092,000,000 23,469,000,000 956,000,000 1.29 0.53% 84.47% 233,877 99.47% 27.03% 9,953,000,000 14,238,000,000 08:44 ET
ELVR Sayona Mining Limited ADR 46.71 +3.13 +7.18% 738,158 737,368 16,938 144,650,000 -190,580,000 N/A N/A N/A N/A N/A 16,938 100.00% 0.00% 0 -218,440,000 08:36 ET
SLNG Stabilis Solutions Inc 4.04 +0.27 +7.16% 70,107 68,407 18,596 68,250,000 -1,350,000 13,270,000 -260,000 -0.13 72.20% 3.81% 5,170 27.80% 64.26% 6,060,000 13,410,000 08:39 ET
ANNA Aleanna Inc Cl A 4.06 +0.27 +7.12% 252,619 224,289 66,654 1,420,000 -12,340,000 11,220,000 3,310,000 -0.02 42.90% 38.10% 38,059 57.10% 0.00% -3,780,000 -3,570,000 08:44 ET
RYTM Rhythm Pharmaceuticals Inc 96.54 +6.23 +6.90% 6,166,819 6,243,479 68,285 189,760,000 -196,540,000 57,250,000 -47,510,000 2.06 6.10% N/A 64,120 93.90% 0.00% -192,010,000 -190,670,000 08:43 ET
FLY Firefly Aerospace Inc 24.50 +1.54 +6.71% 3,656,403 3,674,143 159,251 60,790,000 -231,130,000 30,780,000 -133,410,000 N/A N/A N/A 159,251 100.00% 0.00% -252,300,000 -239,750,000 08:43 ET
TII Titan Mining Corp 2.93 +0.18 +6.55% 251,958 251,958 91,621 64,301,000 6,547,000 16,775,000 80,000 N/A N/A N/A 91,621 100.00% 0.00% 0 0 08:42 ET
CDIO Cardio Diagnostics Hldgs Inc 2.62 +0.16 +6.50% 4,492 -3,338 1,826 20,000 -6,500,000 0 -1,710,000 2.28 13.30% 8.06% 1,583 86.70% 0.00% -6,490,000 -6,210,000 08:44 ET
SHMD Schmid Group N.V. Cl A 6.93 +0.41 +6.32% 362,532 362,532 55,603 60,836,000 -84,111,000 N/A N/A -0.61 15.11% 46.03% 47,201 84.89% 0.00% 0 0 08:40 ET
OKUR Onkure Therapeutics Inc 4.65 +0.27 +6.16% 59,340 290 13,548 0 -59,520,000 0 -13,500,000 0.45 2.30% 90.98% 13,236 97.70% 0.00% -62,950,000 -62,120,000 08:43 ET
QTTB Q32 Bio Inc 7.08 +0.41 +6.14% 97,575 58,985 14,629 53,740,000 29,820,000 53,740,000 57,730,000 0.14 40.00% 31.32% 8,777 60.00% 1,890.37% -36,840,000 -36,270,000 08:42 ET
OMSE Oms Energy Technologies Inc 5.01 +0.29 +6.14% 200,359 125,719 42,449 203,610,000 44,820,000 40,238,000 52,114,000 N/A N/A N/A 42,449 100.00% 0.00% 0 64,080,000 08:38 ET
UAMY United States Antimony Corp 9.63 +0.52 +5.75% 1,275,728 1,257,898 140,036 14,940,000 -1,730,000 8,700,000 -4,780,000 -0.01 4.20% 9.49% 134,154 95.80% 80.65% -5,800,000 -4,640,000 08:44 ET
ELDN Eledon Pharmaceuticals Inc 3.01 +0.16 +5.61% 170,806 150,256 59,932 0 -36,180,000 0 -17,460,000 0.84 12.30% 56.77% 52,560 87.70% 0.00% -86,460,000 -88,900,000 08:43 ET
SLDB Solid Biosciences Inc 7.48 +0.36 +5.06% 554,719 474,479 77,910 0 -124,700,000 0 -45,780,000 2.65 1.90% 81.46% 76,430 98.10% 0.00% -169,700,000 -170,840,000 08:43 ET
GEMI Gemini Space Station Inc Cl A 6.30 +0.29 +4.82% 707,101 707,101 117,654 142,165,000 -158,546,000 50,620,000 -159,510,000 N/A N/A N/A 117,654 100.00% 0.00% -173,070,000 -173,070,000 08:44 ET
CHAC Crane Harbor Acquisition Corp. Cl A 7.86 +0.36 +4.80% 169,800 169,800 22,640 0 350,000 0 507,165 N/A N/A N/A 22,640 100.00% 0.00% 0 0 08:43 ET
CGEN Compugen Ltd 2.21 +0.10 +4.74% 188,296 97,696 89,240 72,760,000 35,340,000 67,330,000 56,850,000 2.90 9.50% 12.22% 80,762 90.50% 3,538.00% 31,320,000 31,310,000 08:32 ET
FIGS Figs Inc Cl A 14.86 +0.64 +4.50% 2,339,176 2,257,186 164,499 631,100,000 34,250,000 201,900,000 18,510,000 1.22 29.44% 92.21% 116,070 70.56% 139.86% 38,150,000 43,460,000 08:37 ET
ALVO Alvotech 3.74 +0.16 +4.47% 1,079,306 2,096,456 301,482 489,680,000 -231,860,000 113,860,000 -5,250,000 0.16 0.46% 0.00% 300,095 99.54% 0.00% 10,580,000 100,940,000 08:01 ET
PRT Permrock Royalty Trust Trust Units 3.53 +0.15 +4.44% 41,121 39,511 12,166 5,960,000 5,160,000 1,250,000 1,420,000 0.72 N/A 41.67% 12,166 100.00% -42.91% 4,140,000 4,140,000 08:37 ET
RLAY Relay Therapeutics Inc 10.44 +0.44 +4.40% 1,787,260 1,703,240 178,726 15,360,000 -276,480,000 7,000,000 -54,890,000 1.55 4.87% 96.98% 170,022 95.13% -81.42% -302,740,000 -301,830,000 08:32 ET
SEDG Solaredge Tech 47.66 +2.00 +4.37% 2,756,312 2,548,022 60,366 1,184,440,000 -405,450,000 335,360,000 -132,120,000 1.62 0.71% 95.10% 59,937 99.29% -18.83% -301,680,000 -271,170,000 08:44 ET
DELL Dell Technologies Inc 163.50 +6.74 +4.30% 103,883,280 115,868,280 662,690 113,538,000,000 5,936,000,000 33,379,000,000 2,259,000,000 0.97 42.00% 76.37% 384,360 58.00% 20.50% 8,149,000,000 11,272,000,000 08:44 ET
JKS Jinkosolar Holding Company ADR 24.74 +1.01 +4.25% 1,225,702 854,862 51,652 12,639,060,000 7,470,000 2,269,770,000 -105,320,000 0.55 19.80% 35.82% 41,425 80.20% 195.80% -1,049,960,000 21,150,000 08:42 ET
CSIQ Canadian Solar Inc 14.10 +0.57 +4.21% 906,131 3,734,851 66,972 5,993,410,000 36,050,000 1,487,400,000 8,990,000 1.31 21.50% 52.36% 52,573 78.50% 87.26% -19,880,000 481,560,000 08:44 ET
TSSI Tss Inc 11.36 +0.45 +4.12% 314,699 299,679 28,845 245,720,000 15,130,000 60,910,000 12,160,000 2.12 18.94% 0.00% 23,382 81.06% 445.32% 6,800,000 9,720,000 08:44 ET
TATT T A T Tech Ltd 49.26 +1.94 +4.10% 594,575 604,815 12,565 152,120,000 11,170,000 46,240,000 4,840,000 0.93 8.75% 15.13% 11,466 91.25% 49.09% 17,980,000 23,440,000 08:39 ET
LIFE Ethos Technologies Inc Cl A 10.40 +0.40 +4.00% 625,580 625,580 62,558 350,000 -50,390,000 66,524,000 9,548,000 N/A 3.70% 61.72% 60,243 96.30% 0.00% 0 0 08:34 ET
PEPG Pepgen Inc 4.96 +0.19 +3.98% 329,679 269,169 69,115 0 -89,660,000 0 -18,340,000 1.87 5.20% 58.01% 65,521 94.80% 0.00% -93,610,000 -90,680,000 08:33 ET
ELAB Pmgc Holdings Inc 3.94 +0.15 +3.96% 2,053 -1,397 542 0 -6,250,000 290,000 -2,590,000 1.12 0.14% 22.22% 541 99.86% 0.00% -2,770,000 -2,760,000 08:41 ET
SHG Shinhan Financial Group Ltd ADR 65.14 +2.47 +3.93% 29,746,564 67,020,744 474,654 23,768,370,000 3,480,090,000 5,716,190,000 352,330,000 0.97 1.00% 7.76% 469,907 99.00% 68.71% 16,256,350,000 17,162,910,000 08:00 ET
ARM Arm Holdings Plc ADR 134.90 +5.08 +3.91% 137,156,656 135,071,648 1,056,514 4,007,000,000 792,000,000 1,242,000,000 223,000,000 4.11 N/A 7.53% 1,056,514 100.00% 0.00% 872,000,000 1,055,000,000 08:44 ET
ORN Orion Group Holdings Inc 10.69 +0.40 +3.89% 412,454 417,044 40,083 852,260,000 2,490,000 233,220,000 -240,000 1.15 5.90% 70.25% 37,718 94.10% 20.05% 14,610,000 46,310,000 08:44 ET
NYXH Nyxoah S A 3.21 +0.12 +3.88% 105,245 88,785 34,060 4,890,000 -64,100,000 2,170,000 -25,930,000 1.56 17.11% 0.00% 28,232 82.89% 0.00% -90,650,000 -87,710,000 08:35 ET