Market Movers

US stocks with the largest moves from the previous close in the latest session. Choose gainers or losers and rank by percent change, dollar change, or price gap. Large one-day moves in low-priced or thinly traded stocks are common, so check volume and market cap alongside the change.

Filters
Direction
Gainers are stocks trading above the previous close; losers are trading below it.
Rank By
Percent change ranks by the move as a percentage of the previous close. Price change ranks by the move in dollars. Gap ranks stocks whose price gapped from the previous session.
Stock Price
Last trade price of the stock.
Showing 1–50 of 200 gainers Clear filters
Export CSV
Clicking a column header sorts the rows on this page.
Symbol Name Last Change % Change Volume Market Cap Float Beta Revenue (Annual) Net Income (Annual) Institutional % Last Trade
FCUV Focus Universal Inc $7.08 +4.08 +136.00% 117,440,703 $6.95M 758.00K −0.18 $260.00K −$4.79M 4.42% 11/13/26
VTSI Virtra Systems Inc $4.24 +1.62 +61.83% 10,083,801 $48.00M 10.92M 1.00 $22.40M $260.00K 14.69% 11/13/26
BGIN Bgin Blockchain Limited Cl A $3.88 +1.12 +40.58% 507,300 $438.97M 113.14M — $67.40M −$176.86M — 11/13/26
SHIM Shimmick Corp $3.25 +0.91 +38.89% 1,209,800 $134.34M 15.34M 0.94 $492.84M −$25.58M 6.94% 11/13/26
SBC Sbc Medical Group Holdings Inc $7.35 +2.01 +37.64% 1,711,300 $755.93M 18.82M 0.52 $173.61M $50.99M 60.82% 11/13/26
LFMD Lifemd Inc $2.19 +0.54 +32.63% 6,151,600 $105.80M 39.90M 2.19 $194.06M $14.35M 35.52% 11/13/26
NMAX Newsmax Inc Cl B $9.58 +2.29 +31.41% 5,080,000 $1.24B 50.33M 2.71 $189.25M −$99.50M — 11/13/26
LFTO Liftoff Mobile Inc $24.44 +5.73 +30.63% 9,561,700 $4.14B 169.33M — $685.74M −$23.15M — 11/13/26
MOD Modine Manufacturing Company $135.66 +29.56 +27.86% 8,430,100 $7.22B 52.13M 1.86 $3.18B $121.50M 95.23% 11/13/26
FRMI Fermi Inc $2.61 +0.55 +26.70% 75,497,203 $1.67B 623.11M — $0 −$486.38M — 11/13/26
XCH Xchg Limited Ads $5.10 +0.98 +23.79% 148,100 $20.79M 4.08M −1.42 $25.10M −$32.50M — 11/13/26
HAWK Hawkeye 360 Inc $18.16 +3.49 +23.79% 6,998,900 $1.78B 94.24M — $117.66M $2.67M — 11/13/26
CNVS Cineverse Corp $2.24 +0.43 +23.76% 2,057,200 $59.65M 23.75M 1.81 $65.73M −$8.84M 8.19% 11/13/26
SNAL Snail Inc Cl A $2.73 +0.45 +19.74% 4,117,700 $24.45M 2.98M 1.26 $81.23M −$27.24M 0.36% 11/13/26
TREO Tactical Resources Corp $3.93 +0.63 +19.09% 222,600 $53.50M 13.61M — $0 −$2.93M — 11/13/26
OBIO Orchestra Biomed Hldgs Inc $7.25 +1.10 +17.89% 1,567,600 $445.53M 56.84M 0.56 $33.48M −$52.70M 53.20% 11/13/26
NUAI New Era Energy & Digital Inc $3.20 +0.48 +17.65% 21,216,801 $375.33M 115.42M 1.30 $890.00K −$29.59M 21.90% 11/13/26
HAO Haoxi Health Technology Limited... $2.08 +0.27 +14.92% 33,600 $762.00K 366.00K −0.98 $54.83M −$9.54M 0.00% 11/13/26
REED Reeds Inc $2.33 +0.30 +14.78% 86,200 $27.63M 11.86M 0.24 $34.07M −$15.84M 51.48% 11/13/26
BOF Branchout Food Inc $2.03 +0.26 +14.69% 66,700 $33.01M 12.76M 0.94 $13.72M −$6.12M 2.59% 11/13/26
TNDM Tandem Diabetes Care $20.07 +2.56 +14.62% 4,396,700 $1.40B 68.33M 1.59 $1.01B −$204.71M — 11/13/26
CDNL Cardinal Infrastructure Group In... $6.46 +0.82 +14.54% 10,123,500 $306.68M 18.18M — $456.05M $22.69M — 11/13/26
CVV CVD Equipment Corp $4.54 +0.56 +14.07% 207,100 $31.56M 5.32M 1.32 $25.79M −$1.59M 31.59% 11/13/26
STN Stantec Inc $85.69 +10.56 +14.06% 1,023,700 $9.43B 109.53M 0.94 $5.83B $343.11M 63.86% 11/13/26
ROC Rank One Computing Corp $3.97 +0.48 +13.75% 40,100 $75.75M 14.84M — $16.98M −$2.68M — 11/13/26
IZEA Izea Inc $2.49 +0.30 +13.70% 100,300 $43.09M 15.87M 1.19 $31.24M $40.00K 15.56% 11/13/26
UNIT Uniti Group Inc $4.88 +0.58 +13.49% 9,090,800 $1.18B 238.09M 1.45 $2.23B $1.30B 87.51% 11/13/26
GYRO Gyrodyne Llc $4.48 +0.52 +13.13% 12,800 $9.85M 2.04M 0.58 $4.95M $147.55K 71.36% 11/13/26
UONEK Urban One Inc $2.56 +0.29 +12.77% 9,800 $11.81M 2.29M 0.25 $374.37M −$146.87M 19.70% 11/13/26
BRCB Black Rock Coffee Bar Cl A $10.79 +1.15 +11.93% 800,500 $540.29M 34.03M −0.92 $200.32M −$16.44M — 11/13/26
LRMR Larimar Therapeutics Inc $3.02 +0.32 +11.85% 2,531,400 $313.73M 99.73M 0.73 $0 −$165.67M 91.92% 11/13/26
NU NU Holdings Ltd Cl A $13.22 +1.39 +11.75% 152,617,300 $64.19B 4.80B 0.97 $15.77B $2.87B 84.02% 11/13/26
CBRS Cerebras Systems Cl A $108.72 +10.97 +11.22% 36,873,102 $25.83B 237.56M — $509.99M $237.83M — 11/13/26
ZEPP Zepp Health Corp ADR $2.78 +0.27 +10.76% 136,400 $40.81M 9.40M 1.94 $258.90M −$40.07M 52.61% 11/13/26
LUCK Lucky Strike Entertainment Corp $3.45 +0.33 +10.58% 293,800 $470.33M 52.65M 0.71 $1.25B −$35.78M 68.11% 11/13/26
TOMZ Tomi Environmental Solutions Inc $2.54 +0.24 +10.43% 92,500 $20.68M 6.50M 1.94 $5.64M −$3.75M 4.77% 11/13/26
TOP Zhong Yang Financial Group Ltd $17.00 +1.57 +10.17% 397,500 $2.07B 17.54M −0.82 $4.72M −$1.17M 0.26% 11/13/26
STVN Stevanato Group S.P.A. $15.80 +1.44 +10.03% 1,458,000 $4.78B 300.72M 0.80 $1.34B $158.21M 0.00% 11/13/26
AERT Aeries Technology Inc $4.50 +0.41 +10.02% 85,000 $23.62M 1.91M 0.67 $70.01M $2.55M 99.15% 11/13/26
NXTS Nexentis Technologies Inc $2.21 +0.20 +9.95% 7,600 $642.00K 272.00K 1.95 $0 −$4.00M 61.24% 11/13/26
SXTC China Sxt Pharmaceuticals Inc $3.00 +0.27 +9.89% 228,000 $14.00K 5.00K 2.02 $1.14M −$6.21M 5.02% 11/13/26
PRME Prime Medicine Inc $4.27 +0.38 +9.77% 5,964,400 $774.48M 152.28M 2.14 $4.63M −$201.14M 70.37% 11/13/26
LU Lufax Holding Ltd ADR $7.21 +0.63 +9.57% 319,000 $624.88M 86.67M 0.80 $3.77B −$291.79M 69.14% 11/13/26
AQST Aquestive Therapeutics Inc $3.91 +0.34 +9.52% 3,966,900 $491.44M 117.13M 1.49 $44.55M −$83.78M 32.45% 11/13/26
ANTA Antalpha Platform Holding Compan... $2.19 +0.19 +9.50% 13,600 $52.59M 24.01M 2.64 $79.68M $24.43M — 11/13/26
CURI Curiositystream Inc $3.13 +0.27 +9.44% 1,975,200 $185.73M 40.88M 1.81 $71.66M −$6.43M 6.79% 11/13/26
ECC Eagle Point Credit Inc $2.33 +0.20 +9.39% 2,420,700 $308.05M 131.87M 0.40 $203.98M −$115.00M 19.50% 11/13/26
SSTK Shutterstock Inc $2.92 +0.25 +9.36% 981,800 $108.15M 25.07M 1.14 $989.93M $45.50M 82.79% 11/13/26
AZR Azora Therapeutics Inc $4.09 +0.35 +9.36% 10,900 $10.74M 2.42M 1.63 $0 −$7.98M 16.41% 11/13/26
ARAI Arrive AI Inc $2.25 +0.19 +9.22% 3,407,400 $2.43M 566.00K 4.58 $110.00K −$12.83M — 11/13/26