Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
BDSX Biodesix Inc 8.44 +2.98 +54.58% 43,438 53,618 7,956 71,320,000 -42,930,000 21,770,000 -8,720,000 0.60 30.10% 20.96% 5,561 69.90% 190.51% -32,340,000 -24,180,000 12:40 ET
LVLU Lulu's Fashion Lounge Holdings Inc 12.87 +6.10 +90.10% 18,765 14,305 2,772 315,890,000 -55,290,000 73,590,000 -2,320,000 0.37 6.80% 73.79% 2,583 93.20% -14.54% -19,200,000 14,810,000 12:40 ET
SOGP Sound Group Inc ADR 15.26 +3.56 +30.43% 57,746 -3,344 4,936 278,360,000 -9,530,000 59,900,000 -18,640,000 2.88 25.20% 1.62% 3,692 74.80% 64.15% -20,800,000 -16,850,000 12:40 ET
BEAM Beam Therapeutics Inc 33.98 +6.43 +23.34% 2,795,636 2,513,666 101,475 63,520,000 -376,740,000 9,700,000 -112,730,000 2.07 3.50% 99.68% 97,923 96.50% 317,500.00% -466,290,000 -467,130,000 12:40 ET
CLRB Cellectar Biosciences Inc 3.80 +0.72 +23.38% 13,059 -8,331 4,240 0 -44,580,000 0 -4,440,000 0.32 5.04% 16.41% 4,026 94.96% 0.00% -30,030,000 -29,740,000 12:39 ET
OSS One Stop Systems Inc 9.75 +1.68 +20.82% 197,836 191,046 24,515 54,690,000 -13,630,000 18,760,000 260,000 0.98 13.60% 32.67% 21,181 86.40% -6.21% -6,300,000 -4,880,000 12:39 ET
HYMC Hycroft Mining Holding Corp 33.70 +6.57 +24.22% 2,252,468 2,327,908 83,025 0 -60,900,000 0 -9,380,000 2.64 1.31% 7.38% 81,937 98.69% 0.00% -27,600,000 -25,370,000 12:39 ET
OM Outset Medical Inc 5.57 +1.01 +22.15% 82,778 156,148 18,153 113,690,000 -127,980,000 29,430,000 -17,840,000 2.07 2.40% N/A 17,717 97.60% 653.91% -70,940,000 -69,930,000 12:40 ET
UUU Universal Safety Products Inc 6.24 +1.20 +23.81% 11,657 13,407 2,313 23,560,000 500,000 760,000 -1,000,000 -0.41 9.08% 0.00% 2,103 90.92% 59.19% -1,340,000 -1,180,000 12:33 ET
DAWN Day One Biopharmaceuticals Inc 10.84 +1.90 +21.25% 917,923 792,953 102,676 131,160,000 -95,500,000 39,800,000 -19,730,000 -1.27 6.20% 87.95% 96,310 93.80% 0.00% -165,620,000 -163,590,000 12:40 ET
FBRX Forte Biosciences Inc 29.27 +5.39 +22.57% 299,145 276,905 12,527 0 -35,480,000 0 -17,680,000 3.22 5.90% 77.63% 11,788 94.10% -100.00% -53,430,000 -53,390,000 12:37 ET
KC Kingsoft Cloud Holdings Ltd ADR 13.40 +2.38 +21.60% 3,329,351 3,182,831 302,119 1,066,570,000 -269,430,000 348,090,000 -650,000 2.03 14.20% 13.40% 259,218 85.80% 87.68% -97,420,000 75,620,000 12:39 ET
SMX Smx [Security Matters] Plc Cl A 27.27 +4.16 +18.00% 24,279 26,589 1,051 0 -31,090,000 0 -2,960,000 -2.91 9.40% 15.74% 952 90.60% 0.00% -1,350,000 920,000 12:37 ET
ZBIO Zenas Biopharma Inc 19.12 +3.04 +18.91% 863,158 543,328 53,679 5,000,000 -156,990,000 0 -52,220,000 -1.45 16.50% N/A 44,822 83.50% 0.00% -194,090,000 -193,950,000 12:39 ET
AGIG Abundia Global Impact Group Inc 2.46 +0.40 +19.42% 71,344 68,444 34,633 560,000 -8,220,000 230,000 -7,030,000 1.01 0.04% 12.18% 34,619 99.96% -44.00% -10,980,000 -10,740,000 12:36 ET
STKL Sunopta Inc 4.39 +0.67 +18.01% 449,209 727,899 120,755 723,730,000 -17,390,000 205,410,000 820,000 1.08 1.90% 85.39% 118,461 98.10% -39.18% 31,120,000 68,530,000 12:36 ET
CDNA Caredx Inc 20.03 +2.90 +16.93% 881,047 766,357 51,433 333,790,000 52,550,000 100,060,000 1,680,000 2.49 4.40% N/A 49,170 95.60% 162.68% -46,350,000 -25,970,000 12:38 ET
ZH Zhihu Inc ADR 4.16 +0.61 +17.18% 313,075 -234,936 88,190 493,050,000 -23,540,000 92,560,000 -6,550,000 0.24 13.60% 28.92% 76,196 86.40% 0.00% -31,430,000 -28,420,000 12:37 ET
SDOT Sadot Group Inc 3.14 +0.60 +23.62% 3,282 1,492 1,292 700,940,000 3,990,000 290,000 -15,190,000 0.72 6.35% 13.27% 1,210 93.65% 14,031.85% -13,610,000 -13,350,000 12:39 ET
BIOA Bioage Labs Inc 16.28 +2.25 +16.04% 503,045 157,195 35,855 0 -71,110,000 2,050,000 -20,170,000 1.38 20.82% N/A 28,390 79.18% 0.00% -89,720,000 -89,550,000 12:34 ET
STAI Scantech AI Systems Inc 2.89 +0.36 +14.04% 9,503 9,483 3,756 540,000 -23,070,000 630,000 -9,670,000 -0.49 2.33% 74.04% 3,668 97.67% 0.00% -16,060,000 -16,000,000 12:23 ET
AMPG Amplitech Group 3.82 +0.54 +16.31% 67,693 48,373 20,638 9,510,000 -11,240,000 6,090,000 -190,000 -0.96 17.12% 10.99% 17,105 82.88% 204.81% -7,920,000 -6,120,000 12:25 ET
SLS Sellas Life Sciences Group Inc 4.01 +0.55 +15.90% 492,849 478,859 142,442 0 -30,880,000 0 -6,790,000 2.26 1.20% 17.38% 140,733 98.80% 0.00% -26,930,000 -26,930,000 12:39 ET
SRL Scully Royalty Ltd 8.11 +1.05 +14.83% 104,643 117,263 14,822 25,760,000 -15,030,000 27,258,000 128,132,000 0.67 1.87% 41.96% 14,545 98.13% -69.82% 0 7,390,000 12:17 ET
MSGM Motorsport Games Inc Cl A 3.46 +0.41 +13.44% 17,624 16,764 5,779 8,690,000 -2,750,000 3,100,000 790,000 1.76 17.34% 1.66% 4,777 82.66% -26.67% 2,070,000 4,660,000 12:39 ET
INUV Inuvo Inc 3.32 +0.59 +21.61% 39,874 37,414 14,606 83,790,000 -5,760,000 22,570,000 -1,740,000 0.92 5.00% 29.36% 13,876 95.00% 36.18% -5,260,000 -2,440,000 12:32 ET
GNPX Genprex Inc 2.54 +0.34 +15.45% 6,873 5,273 3,124 0 -21,110,000 0 -3,800,000 -0.81 0.44% 14.05% 3,110 99.56% 0.00% -16,340,000 -15,560,000 12:39 ET
ADPT Adaptive Biotechnologies Corp 17.88 +2.12 +13.45% 2,406,000 2,358,080 152,665 178,960,000 -159,490,000 93,970,000 9,550,000 2.18 6.40% 99.17% 142,894 93.60% 110.37% -76,490,000 -65,440,000 12:39 ET
AIRS Airsculpt Technologies Inc 2.54 +0.28 +12.39% 141,108 207,578 62,437 180,350,000 -8,250,000 34,990,000 -9,510,000 2.66 76.58% 91.54% 14,623 23.42% 337.32% -1,790,000 10,100,000 12:39 ET
SATL Satellogic Inc Cl A 3.53 +0.52 +17.28% 407,756 385,266 135,467 12,870,000 -116,270,000 3,630,000 3,970,000 1.36 51.62% 17.58% 65,539 48.38% 0.00% -25,770,000 -13,110,000 12:39 ET
IMSR Terrestrial Energy Inc 10.67 +1.30 +13.87% 269,322 268,652 28,743 248,357 3,410,000 0 1,930,000 1.25 N/A N/A 28,743 100.00% 0.00% -4,510,000 -4,510,000 12:39 ET
ANIP ANI Pharma Inc 86.93 +10.65 +13.96% 1,713,935 1,912,175 22,469 614,380,000 -18,520,000 227,810,000 26,620,000 0.51 12.70% 76.05% 19,615 87.30% 197.45% 163,340,000 244,670,000 12:38 ET
IPWR Ideal Power Inc 4.08 +0.58 +16.43% 29,847 14,007 8,528 90,000 -10,420,000 20,000 -2,940,000 0.73 5.36% 16.37% 8,071 94.64% 0.00% -11,740,000 -11,320,000 12:24 ET
SMLR Semler Scientific 22.06 +2.69 +13.89% 296,070 287,120 15,285 56,290,000 40,900,000 7,490,000 16,900,000 1.32 16.40% 49.37% 12,778 83.60% 71.77% -35,000,000 -34,420,000 12:37 ET
NHTC Natural Hlth Trd 3.71 +0.43 +13.11% 37,763 24,233 11,513 42,960,000 570,000 9,480,000 -430,000 0.82 9.60% 10.13% 10,408 90.40% -44.65% -1,580,000 -1,450,000 12:24 ET
BHVN Biohaven Ltd 12.45 +1.34 +12.06% 1,176,049 1,076,919 105,855 0 -846,420,000 0 -173,440,000 1.14 14.60% 88.78% 90,400 85.40% 0.00% -792,570,000 -784,710,000 12:39 ET
EXOD Exodus Movement Inc 18.50 +2.16 +13.22% 479,171 441,291 29,325 116,270,000 112,960,000 30,340,000 17,040,000 0.67 69.06% N/A 9,073 30.94% 0.00% 131,530,000 136,870,000 12:23 ET
MBX Mbx Biosciences Inc 35.54 +3.88 +12.26% 1,421,597 1,372,247 44,902 0 -61,920,000 0 -21,620,000 0.86 N/A N/A 44,902 100.00% 0.00% -90,880,000 -90,640,000 12:39 ET
RYOJ Ryojbaba Co. Ltd 3.18 +0.43 +15.64% 30,938 30,938 11,250 11,576,848 1,332,399 N/A N/A N/A N/A N/A 11,250 100.00% 0.00% 0 0 12:22 ET
GILT Gilat Satellite Ntwk 17.03 +1.97 +13.08% 861,613 743,373 57,212 305,450,000 24,850,000 117,690,000 8,100,000 0.64 1.13% 35.72% 56,566 98.87% 15.92% 23,250,000 36,800,000 12:37 ET
WRAP Wrap Technologies Inc 3.01 +0.32 +11.90% 138,554 134,944 51,507 4,510,000 -5,880,000 1,490,000 -2,770,000 1.43 33.26% 8.82% 34,376 66.74% 544.29% -14,170,000 -13,340,000 12:34 ET
FHTX Foghorn Therapeutics Inc 5.84 +0.68 +13.18% 291,803 236,353 56,551 22,600,000 -86,620,000 8,150,000 -15,850,000 3.05 7.58% 61.55% 52,264 92.42% 0.00% -86,520,000 -88,010,000 12:38 ET
INDO Indonesia Energy Corp Ltd 3.84 +0.46 +13.55% 49,047 44,477 14,511 2,670,000 -6,340,000 N/A N/A -0.94 N/A 0.51% 14,511 100.00% -36.12% 0 -3,730,000 12:25 ET
DDC Ddc Enterprise Limited Cl A 3.27 +0.27 +9.00% 69,927 74,327 23,309 37,450,000 -23,320,000 11,010,000 -1,370,000 5.80 N/A 0.22% 23,309 100.00% 0.00% 60,000 700,000 12:29 ET
BUUU BuUU Group Limited Class A Ordinary Share 8.46 +0.68 +8.74% 128,370 128,370 16,500 6,328,425 793,420 N/A N/A N/A N/A N/A 16,500 100.00% 0.00% 0 0 12:01 ET
SWAG Stran & Company Inc 2.1800 +0.2700 +14.14% 34,930 26,290 18,288 82,650,000 -4,140,000 25,980,000 -1,240,000 2.14 49.60% 56.42% 9,217 50.40% 172.59% -2,860,000 -2,040,000 12:22 ET
UAMY U S Antimony Corp 8.43 +0.78 +10.20% 1,071,275 1,053,445 140,036 14,940,000 -1,730,000 8,700,000 -4,780,000 -0.01 4.20% 9.49% 134,154 95.80% 80.65% -5,800,000 -4,640,000 12:40 ET
SUGP Su Group Holdings Limited 6.62 +0.54 +8.88% 8,420 1,690 1,385 23,430,000 1,370,000 N/A N/A 2.68 N/A 68.05% 1,385 100.00% 0.00% 0 1,840,000 12:39 ET
CRWV Coreweave Inc Cl A 88.09 +7.95 +9.92% 30,966,176 30,966,176 386,401 1,915,426,000 -863,448,000 1,364,680,000 -110,120,000 N/A N/A N/A 386,401 100.00% 0.00% 160,710,000 160,710,000 12:40 ET
CARL Carlsmed Inc 14.21 +1.52 +11.94% 337,465 337,465 26,593 27,170,000 -24,260,000 13,070,000 -8,530,000 N/A N/A N/A 26,593 100.00% 0.00% -23,320,000 -23,320,000 12:25 ET