Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
CMCT Creative Media & Community Trust Corp 2.9300 +1.0100 +52.60% 5,297 787,827 2,759 116,670,000 -39,000,000 29,680,000 -9,900,000 0.83 10.90% 28.34% 2,458 89.10% 51.11% -4,750,000 25,050,000 09/30/26
TNON Tenon Medical Inc 4.09 +1.36 +49.82% 1,821 1,131 667 3,940,000 -12,560,000 1,280,000 -4,050,000 1.36 17.71% 22.74% 549 82.29% 9,750.00% -12,890,000 -12,360,000 09/30/26
PACB Pacific Biosciences 2.3700 +0.5400 +29.51% 568,821 505,091 310,831 160,010,000 -546,380,000 39,010,000 -44,740,000 2.31 3.70% N/A 299,330 96.30% 102.83% -129,700,000 267,350,000 09/30/26
MSGY Masonglory Limited 5.66 +1.22 +27.48% 7,895 7,575 1,778 23,560,000 -8,000,000 N/A N/A 1.13 N/A N/A 1,778 100.00% 0.00% 0 -7,610,000 09/30/26
RPGL Republic Power Group Limited Cl A 16.39 +3.41 +26.31% 13,052 13,832 1,006 2,370,000 280,000 N/A N/A N/A N/A N/A 1,006 100.00% 0.00% 0 380,000 09/30/26
LGHL Lion Group Holding Ltd ADR 5.68 +1.17 +25.94% 117 -20,133 26 9,390,000 -4,960,000 N/A N/A 2.85 8.70% 0.17% 24 91.30% -8.21% 0 5,430,000 09/30/26
CHGA Change Agents Corporation 2.4000 +0.4400 +22.45% 2,196 33,526 1,120 0 -18,260,000 0 -2,180,000 -0.05 24.19% 1.42% 849 75.81% -100.00% -5,270,000 -3,970,000 09/30/26
DSC Dsc Holdings Ltd American Depositary Shares 6.46 +1.17 +22.12% 264,881 256,481 50,072 96,820,000 -13,590,000 24,620,000 -35,440,000 N/A N/A N/A 50,072 100.00% 0.00% 0 -10,850,000 09/30/26
AEHL Antelope Enterprise Hldg Ltd 10.27 +1.68 +19.56% 11,246 10,196 1,309 98,770,000 -10,540,000 25,590,014 -50,947,374 1.12 19.30% 0.00% 1,057 80.70% 108.38% 0 -9,150,000 09/30/26
SOTK Sono-Tek Corp 5.90 +0.92 +18.47% 78,271 70,931 15,717 20,910,000 1,810,000 5,660,000 740,000 -0.02 5.57% 47.89% 14,842 94.43% 41.00% 2,240,000 2,910,000 09/30/26
EDSA Edesa Biotech Inc 4.21 +0.65 +18.26% 34,322 32,792 9,641 0 -7,190,000 0 -5,410,000 1.05 24.40% 5.50% 7,289 75.60% -100.00% -14,630,000 -14,510,000 09/30/26
DMRC Digimarc Corporation 5.82 +0.85 +17.10% 111,363 101,593 22,407 33,910,000 -32,310,000 7,390,000 -12,110,000 2.29 26.00% 66.85% 16,581 74.00% 41.35% -31,020,000 -22,730,000 09/30/26
MNKD Mannkind Corp 3.90 +0.56 +16.77% 1,073,957 1,446,807 321,544 348,970,000 5,860,000 109,370,000 -19,030,000 1.10 2.60% 49.55% 313,184 97.40% 435.72% 21,910,000 35,050,000 09/30/26
CTNM Contineum Therapeutics Inc 13.42 +1.92 +16.70% 432,641 357,041 37,621 0 -59,980,000 0 -15,150,000 0.75 7.90% N/A 34,649 92.10% 0.00% -66,380,000 -66,060,000 09/30/26
CVM Cel-Sci Corp 2.0600 +0.2700 +15.08% 31,284 20,334 17,477 0 -25,410,000 0 -5,670,000 0.61 9.93% 12.08% 15,742 90.07% -100.00% -22,290,000 -18,400,000 09/30/26
CLRO Clearone Inc 5.23 +0.67 +14.69% 12,200 11,460 2,675 0 -26,080,000 0 -910,000 0.16 0.20% 9.58% 2,670 99.80% -100.00% 5,040,000 5,300,000 09/30/26
ABLV Able View Global Inc Cl B 2.0400 +0.2600 +14.61% 98,293 100,723 55,221 105,200,000 820,000 N/A N/A 1.78 N/A 78.53% 55,221 100.00% 0.00% 0 -380,000 09/30/26
AZUL Azul S.A. ADR 7.90 +1.00 +14.49% 1,271,525 3,847,785 184,279 3,620,160,000 -1,696,660,000 985,280,000 -206,050,000 N/A 1.00% 0.82% 182,436 99.00% 24.86% 793,790,000 1,295,740,000 09/30/26
CUPR Cuprina Holdings [Cayman] Ltd 2.28 +0.27 +13.43% 14,078 11,788 7,004 40,000 -3,630,000 N/A N/A -0.37 N/A N/A 7,004 100.00% 0.00% 0 -3,720,000 09/30/26
XOS Xos Inc 3.18 +0.37 +13.17% 39,953 32,413 14,218 45,990,000 -25,320,000 4,740,000 -6,890,000 1.87 20.70% 12.86% 11,275 79.30% 0.00% -29,360,000 -23,060,000 09/30/26
GRDX Gridai Technologies Corp 3.68 +0.42 +12.94% 23,247 26,507 7,131 40,000 -6,390,000 90,000 -12,820,000 1.87 0.75% 12.30% 7,078 99.25% 0.00% -11,610,000 -10,670,000 09/30/26
UPLD Upland Software Inc 3.61 +0.41 +12.81% 9,463 333,193 2,957 216,880,000 -38,900,000 49,140,000 -35,320,000 1.43 14.60% 77.78% 2,525 85.40% -25.67% 38,670,000 81,410,000 09/30/26
PODC Podcastone Inc 2.31 +0.26 +12.68% 62,019 58,509 30,253 61,670,000 -2,640,000 16,130,000 -1,560,000 2.10 7.80% 2.87% 27,893 92.20% 0.00% -2,540,000 -1,920,000 09/30/26
LVLU Lulu's Fashion Lounge Holdings Inc 12.76 +1.43 +12.62% 32,535 29,875 2,872 282,280,000 -13,710,000 67,810,000 -1,480,000 0.26 7.80% 73.79% 2,648 92.20% 13.52% -6,670,000 -1,010,000 09/30/26
LVO Liveone Inc 2.59 +0.29 +12.61% 31,538 34,748 13,712 77,140,000 -20,970,000 19,350,000 -2,590,000 1.65 19.80% 21.25% 10,997 80.20% 18.26% -14,430,000 -12,360,000 09/30/26
UTHR United Therapeutic 541.89 +60.42 +12.55% 20,650,724 19,093,624 42,891 3,182,700,000 1,334,700,000 783,300,000 333,000,000 0.56 8.60% 94.08% 39,202 91.40% 114.57% 1,401,800,000 1,487,400,000 09/30/26
IVA Inventiva S.A. ADR 3.69 +0.40 +12.16% 683,356 638,716 207,707 8,970,000 -400,670,000 65,000 -14,296,000 0.71 32.00% 19.06% 141,241 68.00% 49.25% 0 -155,890,000 09/30/26
SMXT Solarmax Technology Inc 2.52 +0.27 +12.00% 10,666 27,846 4,740 90,980,000 -6,330,000 14,830,000 -310,000 0.19 25.40% 0.00% 3,536 74.60% 0.00% -5,040,000 -3,330,000 09/30/26
CDNL Cardinal Infrastructure Group Inc Cl A 30.60 +3.23 +11.80% 1,299,336 1,315,336 47,473 456,050,000 22,690,000 226,930,000 4,680,000 N/A 61.70% N/A 18,182 38.30% 0.00% 85,260,000 117,730,000 09/30/26
DGICB Donegal Group Cl B 17.34 +1.81 +11.65% 576,458 584,668 37,119 978,010,000 79,340,000 241,120,000 22,310,000 0.04 8.57% 1.19% 33,938 91.43% 25.74% 89,030,000 92,110,000 09/30/26
BIRD Smartbird Inc 2.61 +0.27 +11.54% 20,606 11,286 8,806 152,470,000 -77,280,000 2,760,000 -16,370,000 2.62 18.76% 44.07% 7,154 81.24% -30.47% -72,760,000 -64,260,000 09/30/26
OPTX Syntec Optics Holdings Inc 8.25 +0.84 +11.34% 298,475 300,745 40,280 28,080,000 -1,790,000 8,270,000 260,000 -0.77 0.83% 0.00% 39,946 99.17% 0.00% -1,360,000 1,270,000 09/30/26
PXS Pyxis Tankers 7.17 +0.73 +11.34% 65,939 117,629 10,239 38,990,000 1,990,000 12,130,000 2,820,000 -0.50 54.60% 56.19% 4,649 45.40% 79.59% 21,210,000 29,870,000 09/30/26
FXHO Utime Ltd 10.27 +1.02 +11.03% 1,641 -34,859 177 28,470,000 -4,040,000 N/A N/A 0.31 54.64% 1.07% 80 45.36% 0.00% 0 -2,350,000 09/30/26
BTLN Brightline Interactive Inc 5.05 +0.50 +10.99% 11,987 5,157 2,635 10,530,000 -2,550,000 660,000 -12,680,000 1.38 17.11% 21.41% 2,184 82.89% 440.00% -4,420,000 -3,910,000 09/30/26
ONMD Onemednet Corp 5.78 +0.57 +10.95% 30,884 31,264 5,929 1,360,000 -2,800,000 290,000 -2,170,000 1.12 50.20% 0.95% 2,952 49.80% 0.00% -10,200,000 -10,130,000 09/30/26
ROG Rogers Corp 152.99 +14.82 +10.73% 2,468,822 2,271,822 17,868 810,800,000 -61,800,000 216,800,000 13,600,000 0.50 1.08% 96.02% 17,675 98.92% 1.02% 53,300,000 107,600,000 09/30/26
ICU Seastar Medical Hldg Corp 3.94 +0.38 +10.67% 15,688 3,708 4,407 1,230,000 -12,150,000 620,000 -3,730,000 -1.05 0.70% 1.69% 4,376 99.30% 0.00% -13,990,000 -13,970,000 09/30/26
CAPR Capricor Therap 9.47 +0.90 +10.50% 498,251 210,401 58,139 0 -105,040,000 0 -40,730,000 0.72 9.20% 21.68% 52,790 90.80% -100.00% -135,160,000 -133,270,000 09/30/26
FEAM 5E Advanced Materials Inc 3.37 +0.32 +10.49% 127,023 107,573 41,647 0 -42,910,000 0 -9,190,000 1.97 0.21% 0.00% 41,560 99.79% 0.00% -21,950,000 -510,000 09/30/26
VRME Verifyme Inc 8.98 +0.84 +10.32% 10,716 7,116 1,317 16,400,000 -4,910,000 1,910,000 -510,000 0.32 19.70% 8.79% 1,057 80.30% 4,723.53% -1,630,000 -650,000 09/30/26
CBNK Capital Bancorp Inc 39.31 +3.66 +10.27% 580,739 377,229 16,290 310,060,000 57,170,000 84,320,000 14,250,000 0.51 33.53% 56.14% 10,828 66.47% 95.86% 76,260,000 79,980,000 09/30/26
SINT Sintx Technologies Inc 2.23 +0.20 +9.85% 8,768 4,638 4,319 1,020,000 -10,360,000 450,000 -2,710,000 N/A 4.08% 18.38% 4,143 95.92% 72.88% -11,780,000 -11,120,000 09/30/26
FORM Formfactor Inc 149.31 +13.06 +9.59% 10,621,369 10,529,189 77,955 784,990,000 54,360,000 258,240,000 56,210,000 1.24 0.79% 98.76% 77,339 99.21% 13.17% 115,940,000 151,550,000 09/30/26
EPRX Eupraxia Pharmaceuticals Inc 9.10 +0.80 +9.57% 539,983 489,163 65,019 0 -38,580,000 0 -14,490,000 1.07 N/A N/A 65,019 100.00% 0.00% -57,100,000 -56,860,000 09/30/26
ACR Acres Commercial Realty Corp 11.06 +0.96 +9.50% 72,024 1,531,014 7,131 79,950,000 21,320,000 20,980,000 -7,420,000 1.06 4.60% 40.03% 6,803 95.40% 58.91% 10,780,000 23,180,000 09/30/26
CDZI Cadiz Inc 3.92 +0.34 +9.50% 303,144 367,304 84,677 16,310,000 -34,150,000 980,000 -11,370,000 1.90 2.31% 79.75% 82,721 97.69% 2,920.37% -26,530,000 -23,320,000 09/30/26
ASPS Altisource Portfolio 6.69 +0.58 +9.49% 69,776 234,266 11,420 170,980,000 1,620,000 50,660,000 -560,000 0.24 19.07% 41.36% 9,242 80.93% -53.23% 4,320,000 8,650,000 09/30/26
YSG Yatsen Holding Ltd ADR 2.78 +0.23 +9.02% 239,193 123,723 93,801 614,620,000 -11,570,000 168,340,000 -13,390,000 -1.54 29.00% 0.00% 66,599 71.00% -23.37% -47,920,000 -35,600,000 09/30/26
ZETA Zeta Global Holdings Corp Cl A 31.57 +2.61 +9.01% 7,269,366 7,146,686 251,014 1,304,670,000 -31,510,000 442,770,000 8,170,000 1.43 10.74% 87.75% 224,055 89.26% 254.41% 107,810,000 179,850,000 09/30/26