Market Movers

US stocks with the largest moves from the previous close in the latest session. Choose gainers or losers and rank by percent change, dollar change, or price gap. Large one-day moves in low-priced or thinly traded stocks are common, so check volume and market cap alongside the change.

Filters
Direction
Gainers are stocks trading above the previous close; losers are trading below it.
Rank By
Percent change ranks by the move as a percentage of the previous close. Price change ranks by the move in dollars. Gap ranks stocks whose price gapped from the previous session.
Stock Price
Last trade price of the stock.
Showing 1–50 of 200 gainers Clear filters
Export CSV
Clicking a column header sorts the rows on this page.
Symbol Name Last Change % Change Volume Market Cap Float Beta Revenue (Annual) Net Income (Annual) Institutional % Last Trade
AEHL Antelope Enterprise Hldg Ltd $17.44 +11.17 +178.15% 26,622,500 $119.22M 15.35M 1.02 $98.77M −$10.54M 0.00% 11/05/26
FLYE Fly-E Group Inc $2.24 +0.54 +31.76% 27,752,299 $2.78M 1.56M −0.92 $19.06M −$9.26M — 11/05/26
APP Applovin Corp Cl A $356.10 +84.35 +31.04% 22,224,299 $90.94B 291.78M 2.51 $5.48B $3.33B 41.85% 11/05/26
DNUT Krispy Kreme Inc $4.60 +1.08 +30.68% 29,062,000 $606.85M 169.64M 1.29 $1.52B −$515.77M 81.72% 11/05/26
ARQ Arq Inc $2.40 +0.55 +29.73% 11,346,600 $80.79M 34.89M 2.12 $120.34M −$52.61M 18.49% 11/05/26
PTLO Portillo's Inc $7.02 +1.57 +28.81% 9,236,500 $413.89M 71.13M 1.51 $732.07M $19.35M 98.34% 11/05/26
ECPG Encore Capital Group $126.17 +26.24 +26.26% 721,100 $2.12B 20.57M 1.29 $1.77B $256.83M — 11/05/26
ADMA Adma Biologics $13.21 +2.73 +26.05% 15,002,500 $2.35B 215.25M 0.65 $510.17M $146.93M 75.68% 11/05/26
TBI Trueblue Inc $12.36 +2.52 +25.61% 1,502,500 $299.57M 28.01M 1.74 $1.62B −$47.96M 97.15% 11/05/26
XERS Xeris Pharmaceuticals Inc $13.08 +2.62 +25.05% 12,599,200 $1.91B 174.39M 0.61 $291.85M $550.00K 42.75% 11/05/26
COOK Traeger Inc $62.03 +12.28 +24.68% 50,400 $139.21M 2.35M 1.99 $559.52M −$115.18M 46.84% 11/05/26
WRBY Warby Parker Inc Cl A $26.08 +4.79 +22.50% 11,263,200 $2.30B 90.06M 1.95 $871.91M $1.64M 93.24% 11/05/26
ARDT Ardent Health Inc $15.90 +2.91 +22.40% 2,471,500 $1.83B 138.37M 0.58 $6.32B $135.81M — 11/05/26
DTIL Precision Biosciences Inc $9.87 +1.75 +21.55% 2,914,400 $224.13M 26.86M 1.34 $34.26M −$45.72M 37.99% 11/05/26
LYNX Lyntris Inc $11.34 +1.95 +20.77% 2,857,000 $1.09B 115.95M — $388.94M −$8.46M — 11/05/26
MGNI Magnite Inc $27.52 +4.73 +20.75% 9,703,700 $3.27B 138.83M 2.44 $713.95M $144.61M 73.40% 11/05/26
EPAM Epam Systems Inc $165.70 +28.34 +20.63% 3,676,900 $7.09B 49.63M 1.28 $5.46B $377.68M 91.58% 11/05/26
ONT Onterris Inc $19.42 +3.29 +20.40% 1,222,300 $566.44M 31.47M 1.80 $830.54M −$840.00K 87.87% 11/05/26
CCLD Carecloud Inc $2.16 +0.36 +20.00% 3,416,200 $76.49M 36.20M 1.57 $120.50M $10.80M 10.16% 11/05/26
DLX Deluxe Corp $27.70 +4.28 +18.27% 1,023,500 $1.07B 43.38M 1.29 $2.13B $82.10M 93.90% 11/05/26
AGL Agilon Health Inc $113.77 +17.54 +18.23% 585,600 $1.62B 16.37M 3.10 $5.93B −$391.35M — 11/05/26
APYX Apyx Medical Corp $3.06 +0.47 +18.15% 995,000 $109.10M 35.43M 1.47 $52.84M −$11.21M 55.33% 11/05/26
ENOV Enovis Corp $28.62 +4.20 +17.20% 5,591,800 $1.41B 56.00M 1.31 $2.25B −$1.18B 98.45% 11/05/26
KLRS Kalaris Therapeutics Inc $2.36 +0.34 +16.83% 176,000 $48.09M 7.59M 0.47 $0 −$43.44M 66.05% 11/05/26
MBAI Mbody AI Ltd $2.43 +0.35 +16.83% 35,600 $2.86M 1.37M 0.74 $0 $4.14M 1.07% 11/05/26
FUN Six Flags Entertainment Corp $9.24 +1.31 +16.52% 12,431,500 $811.37M 100.17M 0.50 $3.10B −$1.60B 64.65% 11/05/26
SVCO Silvaco Group Inc $6.73 +0.91 +15.64% 536,200 $197.22M 17.66M 0.64 $63.06M −$41.21M — 11/05/26
U Unity Software Inc $48.80 +6.34 +14.93% 50,967,500 $18.69B 436.70M 2.08 $1.85B −$402.77M 73.46% 11/05/26
ENHA Enhanced Group Inc Cl A $8.17 +1.06 +14.91% 396,600 $275.73M 34.94M −1.35 $0 $2.57M — 11/05/26
KXIN Kaixin Holdings $2.56 +0.33 +14.80% 2,964,700 $3.50M 1.25M 1.21 $130.00K −$53.91M 2.03% 11/05/26
PGNY Progyny Inc $34.37 +4.27 +14.19% 2,790,500 $2.31B 69.13M 0.97 $1.29B $58.52M 94.93% 11/05/26
BKSY Blacksky Technology Inc $19.12 +2.35 +14.01% 2,543,800 $686.31M 38.80M 2.84 $106.58M −$70.26M 27.15% 11/05/26
NVRI Enviri Corporation $23.36 +2.85 +13.90% 1,174,900 $578.18M 27.49M — $2.24B −$167.60M 93.43% 11/05/26
VCEL Vericel Corporation $51.78 +6.30 +13.85% 2,682,400 $2.33B 47.32M 1.08 $276.26M $16.52M — 11/05/26
SEZL Sezzle Inc $155.00 +18.31 +13.40% 1,969,600 $4.62B 18.95M 6.59 $450.28M $133.13M 2.02% 11/05/26
NCEL Newcelx Ltd $2.89 +0.33 +12.89% 38,600 $14.79M 4.83M 1.09 $0 −$8.30M 0.00% 11/05/26
CPIX Cumberland Pharmaceu $5.01 +0.57 +12.84% 285,000 $66.52M 8.68M 0.16 $44.52M −$2.84M 15.51% 11/05/26
COTY Coty Inc $3.91 +0.44 +12.68% 14,929,300 $3.06B 876.72M 0.83 $5.81B −$604.80M 42.36% 11/05/26
GIBO Gibo Holdings Limited Cl A $126.28 +13.94 +12.41% 22,800 $16.87M 150.00K −2.59 $0 −$231.91M 66.34% 11/05/26
RUN Sunrun Inc $9.87 +1.08 +12.29% 36,121,199 $2.12B 232.30M 2.35 $2.96B $449.95M 91.69% 11/05/26
PRKS United Parks & Resorts Inc $37.86 +3.67 +10.73% 1,327,500 $1.55B 44.57M 1.22 $1.66B $168.35M — 11/05/26
VERX Vertex Inc Cl A $17.59 +1.67 +10.49% 5,000,000 $2.58B 93.63M 0.77 $748.44M $7.21M 70.32% 11/05/26
VCIG Vci Global Limited $5.92 +0.55 +10.24% 184,800 $378.00K 70.00K 8.03 $26.09M −$30.26M 0.20% 11/05/26
MF Mindforge Inc $9.15 +0.85 +10.24% 56,100 $30.20M 3.03M −4.66 $29.67M −$2.72M — 11/05/26
AMTD Amtd Idea Group $14.46 +1.33 +10.13% 51,600 $20.99M 1.59M 0.73 $136.36M $43.60M 0.43% 11/05/26
CLVT Clarivate Analytics Plc $2.33 +0.21 +9.91% 7,127,500 $1.36B 493.31M 1.38 $2.46B −$201.10M 85.72% 11/05/26
CERT Certara Inc $12.18 +1.09 +9.83% 3,733,100 $1.69B 150.89M 1.30 $418.84M −$1.60M 73.96% 11/05/26
FWONA Liberty Media Formula One Sr A $99.72 +8.69 +9.55% 842,700 $22.80B 248.90M 0.52 $12.16B $1.82B 8.38% 11/05/26
IPAR Interparfums Inc $135.28 +11.71 +9.48% 747,300 $3.96B 18.06M 1.08 $1.49B $168.39M 55.57% 11/05/26
TM Toyota Motor Corp Ord ADR $218.11 +18.65 +9.35% 1,071,800 $259.96B 1.30B 0.62 $334.52B $25.40B 1.48% 11/05/26