Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
VCIG Vci Global Limited Ordinary Share 2.90 +1.57 +118.05% 5,945 -2,135 2,050 27,820,000 7,870,000 N/A N/A 2.00 N/A 0.20% 2,050 100.00% 0.00% 0 8,710,000 05/26/26
MNTS Momentus Inc 15.48 +8.10 +109.76% 154,682 145,302 9,992 1,110,000 -30,470,000 3,220,000 -9,480,000 1.33 0.13% 9.24% 9,979 99.87% 0.00% -29,760,000 -28,230,000 05/26/26
AIMD Ainos Inc 3.16 +1.63 +106.54% 26,937 26,517 8,524 120,000 -14,770,000 10,000 -4,470,000 2.29 9.79% 0.00% 7,690 90.21% 500.00% -13,990,000 -9,210,000 05/26/26
CPSH Cps Technologies 11.12 +5.12 +85.33% 200,238 195,768 18,007 32,600,000 420,000 7,030,000 -290,000 1.77 13.20% 11.18% 15,630 86.80% 56.21% -200,000 400,000 05/26/26
PCLA Picocela Inc ADR 12.00 +5.38 +81.27% 457 -1,303 38 3,650,000 -4,200,000 N/A N/A 5.79 N/A N/A 38 100.00% 0.00% 0 -3,850,000 05/26/26
CODX Co-Diagnostics Inc 9.11 +4.04 +79.68% 32,819 20,939 3,602 620,000 -46,900,000 150,000 -9,140,000 1.26 5.40% 14.99% 3,408 94.60% -99.17% -30,860,000 -29,750,000 05/26/26
BRAI Braiin Limited 12.49 +5.32 +74.20% 2,574,039 2,574,039 206,088 23,540,000 300,000 N/A N/A N/A 47.90% N/A 107,372 52.10% 0.00% 0 0 05/26/26
MWC Micware Co. Ltd ADR 7.70 +2.42 +45.83% 454,238 454,238 58,992 21,119,304,000 1,330,618,000 N/A N/A N/A N/A N/A 58,992 100.00% 0.00% 0 0 05/26/26
NRXP Nrx Pharmaceuticals Inc 4.31 +1.09 +33.85% 156,147 148,347 36,229 1,230,000 -28,620,000 1,070,000 -1,430,000 2.02 6.40% 4.27% 33,910 93.60% 0.00% -16,990,000 -16,850,000 05/26/26
ECOR Electrocore Inc 8.91 +2.24 +33.58% 73,915 73,485 8,296 32,030,000 -13,970,000 9,580,000 -5,270,000 0.68 13.80% 26.74% 7,151 86.20% 815.14% -14,650,000 -14,010,000 05/26/26
WCT Wellchange Holdings Company Limited 2.15 +0.51 +31.09% 6,590 4,200 3,065 1,350,000 -7,320,000 N/A N/A 2.87 N/A N/A 3,065 100.00% 0.00% 0 -5,610,000 05/26/26
ATOM Atomera Inc 12.11 +2.87 +31.06% 468,851 449,641 38,716 70,000 -20,170,000 10,000 -6,070,000 2.00 8.10% 30.79% 35,580 91.90% 16.67% -21,980,000 -20,740,000 05/26/26
AGPU Axe Compute Inc 6.92 +1.58 +29.59% 72,003 61,213 10,405 130,000 -233,100,000 40,000 -7,710,000 3.45 1.21% 9.04% 10,279 98.79% -89.60% -31,720,000 -31,030,000 05/26/26
TE T1 Energy Inc 10.45 +2.37 +29.33% 2,918,382 2,891,932 279,271 755,300,000 -367,830,000 177,650,000 -20,420,000 1.78 22.44% 52.31% 216,603 77.56% 0.00% -233,460,000 -125,530,000 05/26/26
MTEX Mannatech Inc 5.53 +1.16 +26.54% 10,671 6,681 1,930 108,040,000 -15,210,000 24,920,000 950,000 0.61 41.50% 12.98% 1,129 58.50% -28.64% 230,000 1,320,000 05/26/26
RDW Redwire Corp 22.04 +4.55 +26.01% 4,231,151 4,298,201 191,976 335,380,000 -226,550,000 96,970,000 -76,500,000 2.41 0.79% 8.10% 190,459 99.21% 0.00% -285,060,000 -250,140,000 05/26/26
ASPI Asp Isotopes Inc 6.93 +1.38 +24.86% 872,508 605,468 125,903 23,850,000 -175,090,000 4,180,000 -6,880,000 3.26 14.40% 16.80% 107,773 85.60% 0.00% -74,130,000 -72,220,000 05/26/26
STFS Star Fashion Culture Holdings Limited Cl A 9.32 +1.82 +24.27% 11,126 11,656 1,194 16,860,000 -18,260,000 N/A N/A -0.04 N/A N/A 1,194 100.00% 0.00% 0 -18,110,000 05/26/26
VICR Vicor Corp 332.95 +64.96 +24.24% 15,176,195 14,773,385 45,581 452,700,000 118,560,000 112,970,000 20,660,000 2.33 31.30% 47.45% 31,314 68.70% 52.64% 98,860,000 119,650,000 05/26/26
LFVN Lifevantage Corp 6.93 +1.32 +23.53% 87,429 67,229 12,616 228,530,000 9,810,000 43,720,000 1,360,000 0.52 21.95% 35.32% 9,847 78.05% -1.88% 6,590,000 9,780,000 05/26/26
HTT High Templar Tech Ltd WT 3.01 +0.57 +23.36% 471,595 -312,035 156,676 5,860,000 101,330,000 620,000 -20,450,000 1.16 25.70% 8.10% 116,410 74.30% -98.96% -56,970,000 -49,720,000 05/26/26
QTTB Q32 Bio Inc 7.09 +1.29 +22.24% 120,218 81,628 16,956 53,740,000 29,820,000 53,740,000 57,730,000 -0.05 40.00% 31.32% 10,174 60.00% 1,890.37% -36,840,000 -36,270,000 05/26/26
VSA Visionsys AI Inc ADR 3.97 +0.72 +22.19% 4,849 -2,791 1,222 150,000 245,800,000 75,160,000 1,040,000 0.63 32.90% 49.84% 820 67.10% -99.95% -9,510,000 -8,960,000 05/26/26
SIDU Sidus Space Inc Cl A 6.20 +1.08 +21.09% 412,424 369,244 66,520 3,380,000 -29,470,000 360,000 -5,210,000 -1.16 0.13% 17.91% 66,434 99.87% 86.74% -27,400,000 -23,030,000 05/26/26
IPWR Ideal Power Inc 6.92 +1.19 +20.77% 88,486 82,356 12,787 40,000 -10,580,000 0 -1,900,000 1.47 5.36% 16.37% 12,102 94.64% -90.70% -10,930,000 -10,470,000 05/26/26
GLND Greenland Energy Company 3.29 +0.56 +20.51% 143,872 143,872 43,730 0 0 0 -818,679 N/A N/A N/A 43,730 100.00% 0.00% 0 0 05/26/26
TRT Trio-Tech International 16.62 +2.80 +20.26% 168,078 157,878 10,113 36,470,000 -40,000 16,510,000 -40,000 1.98 39.50% 16.03% 6,118 60.50% 5.80% 540,000 3,280,000 05/26/26
BGDE Big Digital Energy Inc 7.09 +1.19 +20.17% 39,146 51,056 5,521 39,750,000 -23,660,000 4,820,000 610,000 4.95 2.00% 6.86% 5,411 98.00% 0.00% -22,760,000 -15,840,000 05/26/26
FUTU Futu Holdings Ltd ADR 107.70 +17.94 +19.99% 15,096,091 741,841 140,168 2,935,370,000 1,456,670,000 832,480,000 438,160,000 0.52 35.20% 0.00% 90,829 64.80% 587.41% 1,809,070,000 1,818,360,000 05/26/26
RXT Rackspace Technology Inc 4.97 +0.82 +19.76% 1,238,633 3,932,133 249,222 2,685,700,000 -225,800,000 678,100,000 8,300,000 2.23 2.90% 82.48% 241,995 97.10% -0.79% -80,100,000 288,500,000 05/26/26
MU Micron Technology 895.88 +144.88 +19.29% 1,010,314,304 1,015,249,280 1,127,734 37,378,000,000 8,539,000,000 23,860,000,000 13,785,000,000 1.91 0.24% 80.84% 1,125,028 99.76% 74.38% 28,133,000,000 36,485,000,000 05/26/26
ARL American Realty Investors 16.70 +2.65 +18.86% 269,738 456,498 16,152 50,010,000 15,700,000 12,340,000 -550,000 0.68 90.82% 0.00% 1,483 9.18% -15.28% 5,520,000 18,150,000 05/26/26
FLY Firefly Aerospace Inc 58.81 +9.31 +18.81% 9,423,421 8,911,891 160,235 159,860,000 -298,340,000 80,880,000 -96,680,000 N/A 7.50% N/A 148,217 92.50% 0.00% -297,820,000 -274,660,000 05/26/26
POWI Power Integratn 84.09 +13.24 +18.69% 4,685,495 4,626,735 55,720 443,500,000 22,090,000 108,310,000 3,300,000 1.54 1.40% N/A 54,940 98.60% -9.18% 4,920,000 31,810,000 05/26/26
AIIO Robo.Ai Inc 3.06 +0.48 +18.60% 56,717 78,397 18,535 950,000 -167,340,000 N/A N/A 1.25 46.10% 0.20% 9,990 53.90% 0.00% 0 -155,510,000 05/26/26
VATE Innovate Corp 15.52 +2.42 +18.47% 211,724 772,224 13,642 1,246,000,000 -60,600,000 364,800,000 -16,800,000 2.27 57.40% 34.28% 5,811 42.60% 23.88% 52,600,000 106,700,000 05/26/26
RR Richtech Robotics Inc Cl B 3.17 +0.49 +18.28% 681,854 488,224 215,096 5,050,000 -15,750,000 1,150,000 -8,400,000 -1.34 19.79% 0.01% 172,529 80.21% 0.00% -25,860,000 -23,540,000 05/26/26
BNZI Banzai International Inc 4.08 +0.63 +18.26% 5,942 5,682 1,456 12,160,000 -22,490,000 2,700,000 -8,420,000 -0.95 2.79% 96.82% 1,416 97.21% 0.00% -18,140,000 -16,970,000 05/26/26
ACMR Acm Research Inc 86.46 +13.11 +17.87% 5,294,205 4,824,885 61,233 901,310,000 94,080,000 231,260,000 17,310,000 1.82 25.00% 66.75% 45,925 75.00% 475.48% 119,830,000 136,160,000 05/26/26
JOYY Joyy Inc ADR 64.09 +9.67 +17.77% 3,203,539 2,843,699 49,985 2,124,250,000 2,098,440,000 581,920,000 54,330,000 0.42 43.00% 36.83% 28,491 57.00% 4.76% 55,830,000 148,960,000 05/26/26
XNDU Xanadu Quantum Technologies Cl B 17.84 +2.66 +17.52% 5,325,436 5,325,436 298,511 4,617,000 -70,667,000 2,832,000 -20,604,000 N/A N/A N/A 298,511 100.00% 0.00% 0 0 05/26/26
CD Chaince Digital Holdings Inc 8.66 +1.27 +17.19% 687,985 654,165 79,444 1,870,000 -5,100,000 510,000 -1,350,000 4.93 5.50% 30.82% 75,075 94.50% 26.35% -2,160,000 -1,480,000 05/26/26
DUOT Duos Technologies Group Inc 14.39 +2.09 +16.99% 421,958 406,488 29,323 27,020,000 -9,840,000 2,720,000 -3,490,000 1.06 3.49% 42.61% 28,300 96.51% 236.07% -11,610,000 -8,620,000 05/26/26
EVTV Envirotech Vehicles Inc 2.56 +0.37 +16.89% 33,103 33,253 12,931 5,940,000 -39,130,000 2,250,000 -3,990,000 0.80 17.80% 5.65% 10,629 82.20% 858.06% -25,420,000 -11,060,000 05/26/26
CNEY Cn Energy Group Inc 2.02 +0.29 +16.76% 11,427 14,467 5,657 35,570,000 -11,140,000 N/A N/A 1.55 N/A 7.64% 5,657 100.00% 185.02% 0 -9,140,000 05/26/26
NXPL Nextplat Corp 7.11 +1.01 +16.56% 19,257 6,427 2,708 54,320,000 -10,460,000 9,860,000 -1,120,000 1.91 38.20% 1.30% 1,674 61.80% 854.66% -8,070,000 -7,040,000 05/26/26
JAGU Jaguar Uranium Corp Cl A 2.20 +0.31 +16.40% 44,427 44,347 20,194 0 -2,310,000 0 -19,870,000 N/A N/A N/A 20,194 100.00% 0.00% -2,020,000 -2,320,000 05/26/26
UMC United Microelectronics Corp ADR 21.08 +2.86 +15.70% 53,071,664 51,258,484 2,517,631 7,572,620,000 1,286,590,000 1,928,800,000 511,020,000 1.41 8.00% 5.05% 2,316,221 92.00% 20.26% 1,459,820,000 3,300,390,000 05/26/26
AEHR Aehr Test Systems 109.92 +14.90 +15.68% 3,457,313 3,432,783 31,453 58,970,000 -3,910,000 10,310,000 -3,200,000 3.26 6.80% 69.69% 29,314 93.20% 164.56% -15,290,000 -11,900,000 05/26/26
MX Magnachip Semiconductor Corp 6.38 +0.86 +15.58% 232,494 173,334 36,441 178,860,000 -29,720,000 46,210,000 -4,650,000 1.00 5.70% 74.26% 34,364 94.30% -64.73% -36,750,000 -23,790,000 05/26/26