Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
BBGI Beasley Broadcast Group 5.30 +2.16 +68.79% 5,665 239,015 1,804 240,290,000 -5,890,000 50,980,000 -3,560,000 0.34 52.77% 21.73% 852 47.23% -8.13% 14,480,000 21,930,000 13:28 ET
ELAB Pmgc Holdings Inc 4.96 +1.51 +43.77% 3,999 -1,311 1,159 590,000 -7,750,000 300,000 -2,980,000 0.70 0.14% 22.22% 1,157 99.86% 0.00% -6,780,000 -6,680,000 13:29 ET
MGRT Mega Fortune Company Limited 37.63 +9.98 +36.09% 380,188 380,188 13,750 11,085,548 1,788,402 N/A N/A N/A N/A N/A 13,750 100.00% 0.00% 0 0 13:02 ET
MIGI Mawson Infrastructure Group Inc 4.53 +1.67 +58.22% 3,270 15,180 1,143 39,750,000 -23,660,000 3,230,000 -15,650,000 4.20 2.00% 6.86% 1,120 98.00% 0.00% -13,700,000 -6,780,000 13:28 ET
SPIR Spire Global Inc 19.58 +4.01 +25.75% 521,657 496,847 33,504 71,550,000 51,310,000 15,830,000 -27,950,000 2.23 14.68% 19.97% 28,586 85.32% 0.00% -95,980,000 -80,490,000 13:28 ET
AEHR Aehr Test Systems 63.60 +13.35 +26.57% 1,539,007 1,514,477 30,627 58,970,000 -3,910,000 9,880,000 -3,230,000 2.28 6.80% 69.69% 28,544 93.20% 164.56% -12,180,000 -8,790,000 13:29 ET
KPRX Kiora Pharmaceuticals Inc. 2.69 +0.53 +24.54% 8,533 -167 3,951 0 -10,840,000 0 -6,520,000 -0.78 0.05% 76.97% 3,949 99.95% -100.00% -8,210,000 -8,190,000 13:26 ET
FGNX Fg Nexus Inc 5.31 +1.08 +25.53% 27,623 38,363 6,530 2,410,000 -66,740,000 890,000 -3,390,000 0.86 4.10% 3.13% 6,262 95.90% 114.04% -14,710,000 -14,410,000 13:14 ET
SVRN Oceanpal Inc 11.62 +2.27 +24.28% 17,540 -15,660 1,876 13,400,000 -65,200,000 5,780,000 -8,190,000 1.22 N/A 0.00% 1,876 100.00% 0.00% -10,840,000 -3,640,000 13:13 ET
SXTC China Sxt Pharmaceuticals Inc 2.42 +0.35 +16.67% 1,993 -15,327 963 1,740,000 -3,300,000 N/A N/A 1.75 3.95% 5.02% 925 96.05% -66.28% 0 -2,600,000 13:27 ET
AXTI Axt Inc 54.58 +9.12 +20.06% 2,526,621 2,502,641 55,579 88,330,000 -21,260,000 23,040,000 -3,550,000 1.51 8.80% 49.52% 50,688 91.20% -7.37% -21,970,000 -12,860,000 13:28 ET
BTM Bitcoin Depot Inc 2.67 +0.30 +12.66% 26,376 14,266 11,129 614,850,000 -6,180,000 116,040,000 -21,990,000 1.26 51.83% 9.18% 5,361 48.17% 0.00% 48,890,000 57,200,000 13:18 ET
HUT Hut 8 Corp 62.62 +9.96 +18.91% 5,839,310 6,002,260 110,887 235,120,000 -226,150,000 88,490,000 -279,680,000 4.38 11.20% 31.75% 98,468 88.80% 280.51% -220,090,000 -118,190,000 13:29 ET
BUUU BuUU Group Limited Class A Ordinary Share 16.50 +2.54 +18.20% 230,330 230,660 16,500 6,330,000 790,000 N/A N/A N/A N/A N/A 16,500 100.00% 0.00% 0 1,070,000 12:55 ET
CVKD Cadrenal Therapeutics Inc 5.07 +0.75 +17.48% 10,829 6,819 2,507 0 -13,240,000 0 -3,040,000 1.53 26.09% 7.92% 1,853 73.91% 0.00% -13,440,000 -13,430,000 12:58 ET
GSIW Garden Stage Limited 18.80 +1.79 +10.52% 18,553 10,663 1,091 5,470,000 -4,320,000 N/A N/A 2.47 N/A 0.47% 1,091 100.00% 0.00% 0 -4,140,000 12:59 ET
EVTL Vertical Aerospace Ltd 2.49 +0.31 +14.22% 223,075 130,365 102,328 0 307,160,000 0 -30,210,000 1.46 74.80% 81.17% 25,787 25.20% 0.00% -168,060,000 -166,610,000 13:29 ET
NVTS Navitas Semiconductor Corp 9.82 +1.25 +14.59% 1,977,896 1,739,296 230,793 45,920,000 -116,950,000 7,300,000 -31,820,000 3.15 29.90% 46.14% 161,786 70.10% 0.00% -88,830,000 -66,440,000 13:29 ET
ZJYL Jin Medical International Ltd 2.35 +0.34 +16.92% 15,733 8,273 7,827 20,690,000 1,190,000 N/A N/A 9.33 N/A 0.00% 7,827 100.00% 0.00% 0 850,000 13:05 ET
MOGU Mogu Inc ADR 2.50 +0.34 +15.74% 15,472 4,102 7,163 19,460,000 -8,620,000 77,506,000 -316,429,000 0.47 19.80% 19.12% 5,745 80.20% -83.50% 0 -12,060,000 12:59 ET
HTCO High-Trend International Group 9.88 +0.87 +9.66% 65,640 55,500 7,285 214,420,000 -21,460,000 N/A N/A -0.46 8.40% 0.22% 6,673 91.60% 0.00% 0 -19,840,000 13:18 ET
MASK 3 E Network Technology Group Ltd Cl A 2.2000 +0.3200 +17.02% 1,745 1,435 928 4,840,000 760,000 N/A N/A -1.31 N/A N/A 928 100.00% 0.00% 0 1,940,000 13:25 ET
VICR Vicor Corp 181.92 +22.09 +13.82% 7,251,967 6,849,157 45,373 452,700,000 118,560,000 107,260,000 46,530,000 1.97 31.30% 47.45% 31,171 68.70% 52.64% 81,830,000 102,620,000 13:27 ET
VLRS Controladora Vuela Compaia DE ADR 7.78 +0.92 +13.41% 799,862 748,862 116,598 3,038,000,000 -104,000,000 882,000,000 4,000,000 1.92 2.51% 53.32% 113,671 97.49% 173.49% 792,000,000 1,385,050,000 13:22 ET
XRTX Xortx Therapeutics Inc 2.47 +0.32 +14.88% 2,994 2,134 1,392 0 -2,660,000 0 -590,000 0.46 6.90% 0.23% 1,296 93.10% 0.00% -3,150,000 -3,040,000 13:10 ET
BBBY Bed Bath & Beyond Inc 4.85 +0.50 +11.49% 301,638 114,918 69,342 1,044,620,000 -84,620,000 273,430,000 -20,880,000 3.01 1.80% 76.30% 68,094 98.20% -59.03% -61,210,000 -44,930,000 13:28 ET
RIOT Riot Platforms Inc 16.14 +1.95 +13.74% 5,379,798 5,656,918 379,126 647,440,000 -663,180,000 152,830,000 -690,750,000 3.56 6.93% 40.27% 352,853 93.07% 5,259.60% -275,360,000 75,360,000 13:29 ET
RPM RPM International Inc 109.08 +12.37 +12.79% 12,386,230 14,730,700 128,076 7,372,640,000 688,690,000 1,909,900,000 161,210,000 1.10 1.60% 80.95% 126,027 98.40% 33.88% 905,090,000 1,110,280,000 13:28 ET
INTT Intest Corp 15.00 +1.50 +11.11% 168,696 158,106 12,496 113,830,000 -2,530,000 32,820,000 1,240,000 1.36 7.00% 63.18% 11,621 93.00% 111.50% -380,000 8,030,000 13:25 ET
VSEC V S E Corp 210.63 +24.74 +13.31% 5,215,144 5,438,584 28,055 1,112,280,000 11,700,000 301,180,000 13,570,000 1.43 14.60% 91.54% 23,959 85.40% 68.10% 115,590,000 156,980,000 13:27 ET
MMYT Makemytrip Ltd 43.06 +4.79 +12.52% 4,257,997 3,985,137 111,262 978,340,000 95,100,000 295,690,000 7,250,000 0.83 10.30% 51.89% 99,802 89.70% 91.26% 175,040,000 202,160,000 13:25 ET
CWH Camping World Holdings Inc 7.06 +0.69 +10.83% 656,027 1,912,547 102,987 6,369,150,000 -89,800,000 1,173,560,000 -67,300,000 2.14 35.60% 52.54% 66,324 64.40% 16.94% 275,550,000 373,490,000 13:29 ET
NESR National Energy Services Reunited Corp 24.65 +2.97 +13.70% 2,185,279 2,370,609 100,797 1,324,050,000 51,130,000 398,260,000 7,800,000 0.29 11.60% 15.55% 89,105 88.40% 58.73% 117,100,000 258,830,000 13:28 ET
EUDA Euda Health Holdings Ltd 7.98 +0.89 +12.55% 17,834 18,564 2,515 4,010,000 -15,360,000 1,700,000 -2,410,000 0.17 N/A 4.35% 2,515 100.00% 0.00% -1,980,000 -1,940,000 12:58 ET
ANL Adlai Nortye Ltd ADR 11.00 +1.20 +12.24% 361,620 327,050 36,900 0 -51,870,000 0 -63,397,000 -0.76 N/A 35.21% 36,900 100.00% 0.00% 0 -51,930,000 13:16 ET
APLD Applied Digital Corp 28.33 +3.15 +12.51% 7,039,976 7,791,286 279,586 144,190,000 -231,070,000 126,590,000 -17,510,000 7.25 9.50% 65.67% 253,025 90.50% 0.00% -60,960,000 46,550,000 13:29 ET
FUTU Futu Holdings Ltd ADR 157.61 +16.64 +11.80% 19,614,564 5,260,314 139,140 2,935,370,000 1,456,670,000 827,220,000 435,610,000 0.42 35.20% 0.00% 90,163 64.80% 587.41% 1,809,070,000 1,818,070,000 13:28 ET
INFQ Infleqtion Inc 11.11 +1.07 +10.66% 522,582 521,882 52,050 28,836,000 -66,930,000 0 -35,500,000 N/A N/A N/A 52,050 100.00% 0.00% -8,040,000 -8,040,000 13:28 ET
AAOI Applied Optoelect 132.90 +15.26 +12.97% 8,846,409 8,630,369 75,199 455,720,000 -38,230,000 134,270,000 -2,020,000 3.23 4.50% 61.70% 71,815 95.50% 94.24% -54,610,000 -27,940,000 13:29 ET
PONY Pony AI Inc ADR 9.78 +1.00 +11.39% 3,382,873 3,087,443 385,293 90,000,000 -133,970,000 29,130,000 23,430,000 6.34 N/A N/A 385,293 100.00% 0.00% -260,850,000 -252,490,000 13:29 ET
SAIH Saiheat Limited 10.43 +1.73 +19.84% 15,250 16,290 1,753 5,540,000 -5,890,000 N/A N/A 1.70 N/A 0.16% 1,753 100.00% 0.00% 0 -6,010,000 12:59 ET
JLHL Julong Holding Limited Cl A 5.65 -0.23 -3.91% 67,320 59,980 11,449 35,400,000 3,670,000 N/A N/A N/A N/A N/A 11,449 100.00% 0.00% 0 4,360,000 12:59 ET
MT Arcelormittal ADR 60.04 +6.24 +11.60% 41,695,000 49,629,000 775,000 61,352,000,000 3,152,000,000 14,971,000,000 177,000,000 1.49 0.06% 9.29% 774,535 99.94% 15.17% 6,234,000,000 9,179,000,000 13:28 ET
LEVI Levi Strauss & Company Cl A 22.13 +2.42 +12.28% 7,696,105 7,977,405 390,467 6,282,000,000 578,100,000 1,765,800,000 158,000,000 1.34 1.08% 69.14% 386,250 98.92% 41.09% 680,100,000 888,900,000 13:28 ET
AP Ampco-Pittsburgh Corp 7.48 +0.82 +12.31% 135,371 258,291 20,326 434,170,000 -66,070,000 108,790,000 -57,660,000 0.88 23.48% 49.16% 15,553 76.52% 32.15% -32,690,000 -10,900,000 13:24 ET
USAR USA Rare Earth Inc 16.36 +1.72 +11.75% 3,191,169 2,840,149 217,976 1,640,000 -297,560,000 1,640,000 -50,200,000 1.34 46.60% 0.00% 116,399 53.40% 0.00% -59,020,000 -57,430,000 13:27 ET
PTHS Pelthos Therapeutics Inc 23.93 +1.19 +5.23% 76,304 58,284 3,355 16,800,000 -43,320,000 9,390,000 -21,660,000 3.93 12.70% 77.96% 2,929 87.30% 0.00% -30,870,000 -28,250,000 12:58 ET
RYAAY Ryanair Hlds Plc ADR 65.05 +6.76 +11.60% 30,499,778 29,046,468 523,242 14,984,870,000 1,731,340,000 3,741,970,000 35,390,000 1.26 N/A 43.66% 523,242 100.00% 58.66% 4,248,880,000 5,553,510,000 13:28 ET
JBLU Jetblue Airways Corp 5.03 +0.48 +10.55% 1,692,687 8,144,687 372,019 9,062,000,000 -602,000,000 2,244,000,000 -177,000,000 1.75 1.18% 83.71% 367,629 98.82% 206.46% 320,000,000 1,008,000,000 13:28 ET
COMP Compass Inc Cl A 7.44 +0.76 +11.38% 4,958,397 4,759,397 742,275 6,961,600,000 -58,500,000 1,699,800,000 -42,600,000 2.62 4.08% 67.05% 711,990 95.92% 87.10% 49,300,000 163,000,000 13:29 ET