|
BARK
|
Bark Inc |
10.4800 |
+0.3480
|
+3.43%
|
87,557 |
36,107 |
172,833 |
484,180,000 |
-32,880,000 |
98,450,000 |
-8,650,000 |
1.91 |
14.80% |
28.76% |
147,254 |
85.20% |
115.82%
|
-34,600,000 |
-22,970,000 |
04/01/26 |
|
CYCN
|
Cyclerion Therapeutics Inc |
6.3800 |
+4.8300
|
+311.61%
|
6,084 |
2,854 |
3,925 |
2,000,000 |
-3,060,000 |
880,000 |
-980,000 |
0.94 |
34.30% |
75.62% |
2,579 |
65.70% |
-55.65%
|
-3,640,000 |
-3,640,000 |
04/01/26 |
|
ELAB
|
Pmgc Holdings Inc |
14.00 |
+8.01
|
+133.72%
|
3,244 |
-206 |
542 |
590,084 |
-6,250,000 |
290,000 |
-2,590,000 |
1.12 |
0.14% |
22.22% |
541 |
99.86% |
0.00%
|
-2,770,000 |
-2,760,000 |
04/01/26 |
|
AGPU
|
Axe Compute Inc |
3.5600 |
+1.9400
|
+119.75%
|
5,497 |
4,767 |
3,394 |
1,620,000 |
-12,660,000 |
0 |
-2,070,000 |
1.40 |
1.21% |
9.04% |
3,352 |
98.79% |
14.89%
|
-8,460,000 |
-7,760,000 |
04/01/26 |
|
MGRT
|
Mega Fortune Company Limited |
12.26 |
+5.80
|
+89.78%
|
88,825 |
88,825 |
13,750 |
11,085,548 |
1,788,402 |
N/A |
N/A |
N/A |
N/A |
N/A |
13,750 |
100.00% |
0.00%
|
0 |
0 |
04/01/26 |
|
SST
|
System1 Inc |
5.22 |
+2.20
|
+72.85%
|
29,890 |
246,880 |
9,897 |
266,130,000 |
-65,350,000 |
51,940,000 |
-13,480,000 |
1.56 |
13.20% |
87.50% |
8,591 |
86.80% |
0.00%
|
-62,050,000 |
24,410,000 |
04/01/26 |
|
RYM
|
Rythm Inc |
30.00 |
+11.70
|
+63.93%
|
39,329 |
87,729 |
2,149 |
17,280,000 |
-33,260,000 |
10,660,000 |
-13,610,000 |
9.86 |
2.16% |
5.98% |
2,103 |
97.84% |
42.93%
|
-23,870,000 |
-17,710,000 |
04/01/26 |
|
RENX
|
Renx Enterprises Corp |
2.6100 |
+0.8300
|
+46.63%
|
4,126 |
14,026 |
2,318 |
210,000 |
-8,910,000 |
3,520,000 |
-4,350,000 |
3.86 |
61.20% |
2.59% |
899 |
38.80% |
0.00%
|
-10,100,000 |
-7,910,000 |
04/01/26 |
|
NPT
|
Texxon Holding Limited |
10.94 |
+3.46
|
+46.26%
|
165,944 |
216,224 |
22,185 |
797,150,000 |
-930,000 |
N/A |
N/A |
N/A |
1.00% |
N/A |
21,963 |
99.00% |
0.00%
|
0 |
-310,000 |
04/01/26 |
|
TH
|
Target Hospitality Corp |
12.66 |
+3.38
|
+36.42%
|
929,420 |
921,070 |
100,153 |
320,640,000 |
-37,120,000 |
89,780,000 |
-14,930,000 |
1.36 |
68.00% |
32.40% |
32,049 |
32.00% |
42.41%
|
-18,550,000 |
56,010,000 |
04/01/26 |
|
MPT-
|
Unknown |
2.80 |
+0.70
|
+33.33%
|
N/A |
N/A |
N/A |
0 |
0 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A
|
N/A |
N/A |
04/01/26 |
|
FGI
|
Fgi Industries Ltd |
4.97 |
+1.24
|
+33.24%
|
7,162 |
2,602 |
1,920 |
131,820,000 |
-1,200,000 |
35,850,000 |
-1,650,000 |
1.45 |
5.00% |
0.00% |
1,824 |
95.00% |
4.39%
|
-3,000,000 |
180,000 |
04/01/26 |
|
RGC
|
Regencell Bioscience Holdings Ltd |
33.72 |
+8.29
|
+32.60%
|
12,574,856 |
12,572,436 |
494,489 |
0 |
-3,580,000 |
N/A |
N/A |
2.08 |
2.00% |
0.13% |
484,599 |
98.00% |
0.00%
|
0 |
-3,690,000 |
04/01/26 |
|
GURE
|
Gulf Resources Inc |
7.84 |
+1.59
|
+25.44%
|
9,622 |
-458 |
1,539 |
7,660,000 |
-58,940,000 |
9,040,000 |
-35,660,000 |
0.34 |
3.20% |
3.28% |
1,490 |
96.80% |
-27.74%
|
-11,980,000 |
6,910,000 |
04/01/26 |
|
AUUD
|
Auddia Inc |
5.4500 |
+1.0800
|
+24.63%
|
2,190 |
-940 |
3,856 |
0 |
-7,690,000 |
0 |
-1,990,000 |
1.01 |
5.50% |
0.00% |
3,644 |
94.50% |
-100.00%
|
-6,140,000 |
-4,580,000 |
04/01/26 |
|
AGL
|
Agilon Health Inc |
9.75 |
+1.84
|
+23.26%
|
131,265 |
-7,455 |
16,595 |
5,932,580,000 |
-391,350,000 |
1,569,490,000 |
-188,880,000 |
0.11 |
2.30% |
N/A |
16,213 |
97.70% |
386.94%
|
-398,550,000 |
-369,960,000 |
04/01/26 |
|
GRDX
|
Gridai Technologies Corp |
2.48 |
+0.46
|
+22.77%
|
6,791 |
68,311 |
3,362 |
0 |
-18,060,000 |
0 |
-1,150,000 |
1.13 |
0.75% |
12.30% |
3,337 |
99.25% |
0.00%
|
-3,470,000 |
-3,420,000 |
04/01/26 |
|
WBX
|
Wallbox N.V. Cl A |
3.04 |
+0.56
|
+22.58%
|
31,107 |
224,187 |
12,543 |
164,190,000 |
-116,750,000 |
39,590,000 |
-54,720,000 |
1.99 |
33.33% |
36.94% |
8,362 |
66.67% |
605.28%
|
-73,670,000 |
-32,690,000 |
04/01/26 |
|
RZLV
|
Rezolve AI Plc |
3.13 |
+0.57
|
+22.27%
|
861,000 |
879,850 |
336,328 |
190,000 |
-172,650,000 |
0 |
-1,420,000 |
-0.17 |
68.71% |
27.96% |
105,237 |
31.29% |
0.00%
|
-3,070,000 |
-2,840,000 |
04/01/26 |
|
HTT
|
High Templar Tech Ltd WT |
2.3600 |
+0.4200
|
+21.65%
|
327,257 |
-456,373 |
168,689 |
5,860,000 |
101,330,000 |
450,000 |
-23,330,000 |
0.89 |
25.70% |
8.10% |
125,336 |
74.30% |
-98.96%
|
-56,970,000 |
-53,890,000 |
04/01/26 |
|
SHAZ
|
Sharonai Holdings Inc |
27.62 |
+4.89
|
+21.51%
|
272,055 |
272,045 |
11,969 |
0 |
120,000 |
0 |
-710,000 |
6.08 |
46.98% |
25.44% |
6,346 |
53.02% |
0.00%
|
-1,330,000 |
-1,330,000 |
04/01/26 |
|
VATE
|
Innovate Corp |
6.83 |
+1.15
|
+20.25%
|
77,504 |
638,004 |
13,645 |
1,246,000,000 |
-60,600,000 |
382,700,000 |
-7,400,000 |
1.63 |
55.50% |
34.28% |
6,072 |
44.50% |
23.88%
|
46,200,000 |
100,300,000 |
04/01/26 |
|
VWAV
|
Visionwave Holdings Inc |
5.66 |
+0.92
|
+19.41%
|
92,861 |
96,441 |
19,591 |
0 |
-6,550,000 |
0 |
-6,940,000 |
0.21 |
3.40% |
51.36% |
18,925 |
96.60% |
0.00%
|
-5,770,000 |
-5,770,000 |
04/01/26 |
|
EEIQ
|
Epicquest Education Group Intl Ltd |
10.58 |
+1.68
|
+18.88%
|
13,168 |
8,488 |
1,480 |
8,940,000 |
-2,430,000 |
N/A |
N/A |
1.04 |
20.61% |
0.00% |
1,175 |
79.39% |
-1.32%
|
0 |
-3,770,000 |
04/01/26 |
|
BCG
|
Binah Capital Group Inc |
2.38 |
+0.37
|
+18.41%
|
33,370 |
41,330 |
16,602 |
168,900,000 |
-4,560,000 |
46,200,000 |
1,760,000 |
0.34 |
1.86% |
4.97% |
16,293 |
98.14% |
0.00%
|
2,970,000 |
4,630,000 |
04/01/26 |
|
PFAI
|
Pinnacle Food Group Limited Cl A |
3.41 |
+0.53
|
+18.40%
|
33,696 |
35,086 |
11,700 |
3,290,000 |
290,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
11,700 |
100.00% |
0.00%
|
0 |
950,000 |
04/01/26 |
|
ALEC
|
Alector Inc |
2.53 |
+0.38
|
+17.67%
|
237,280 |
181,170 |
110,363 |
21,050,000 |
-142,930,000 |
6,240,000 |
-37,270,000 |
0.58 |
9.70% |
85.83% |
99,658 |
90.30% |
-0.24%
|
-156,020,000 |
-152,640,000 |
04/01/26 |
|
ADAG
|
Adagene Inc ADR |
4.61 |
+0.69
|
+17.60%
|
184,754 |
112,904 |
47,131 |
100,000 |
-33,420,000 |
391,413 |
-12,767,865 |
0.71 |
21.20% |
9.51% |
37,139 |
78.80% |
-79.17%
|
0 |
-35,230,000 |
04/01/26 |
|
LWAY
|
Lifeway Foods Inc |
22.72 |
+3.38
|
+17.48%
|
293,001 |
287,431 |
15,150 |
212,500,000 |
13,860,000 |
55,360,000 |
2,540,000 |
0.13 |
18.86% |
36.39% |
12,293 |
81.14% |
108.27%
|
16,720,000 |
20,700,000 |
04/01/26 |
|
AGH
|
Aureus Greenway Holdings Inc |
3.98 |
+0.59
|
+17.40%
|
51,040 |
50,780 |
15,056 |
3,300,000 |
-180,000 |
340,000 |
-2,530,000 |
N/A |
38.60% |
N/A |
9,244 |
61.40% |
0.00%
|
-3,080,000 |
-2,880,000 |
04/01/26 |
|
WCT
|
Wellchange Holdings Company Limited |
2.99 |
+0.43
|
+16.80%
|
7,847 |
8,027 |
3,065 |
2,310,000 |
-430,000 |
N/A |
N/A |
4.17 |
N/A |
N/A |
3,065 |
100.00% |
0.00%
|
0 |
-130,000 |
04/01/26 |
|
CAR
|
Avis Budget Group |
170.07 |
+24.22
|
+16.61%
|
5,142,524 |
29,884,524 |
35,259 |
11,652,000,000 |
-889,000,000 |
2,664,000,000 |
-747,000,000 |
2.32 |
52.80% |
96.35% |
16,642 |
47.20% |
115.70%
|
3,430,000,000 |
7,451,000,000 |
04/01/26 |
|
FOXX
|
Foxx Development Holdings Inc |
5.55 |
+0.79
|
+16.60%
|
33,345 |
31,555 |
7,005 |
65,920,000 |
-9,020,000 |
16,720,000 |
-4,290,000 |
-0.28 |
31.60% |
60.44% |
4,792 |
68.40% |
0.00%
|
-8,760,000 |
-8,710,000 |
04/01/26 |
|
RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
2.96 |
+0.42
|
+16.54%
|
20,800 |
20,770 |
8,189 |
0 |
-4,530,000 |
0 |
-2,200,000 |
-0.19 |
17.40% |
25.79% |
6,764 |
82.60% |
0.00%
|
-6,060,000 |
-6,050,000 |
04/01/26 |
|
PLAY
|
Dave & Buster's Entertainment |
12.57 |
+1.74
|
+16.07%
|
375,584 |
1,854,784 |
34,680 |
2,132,700,000 |
58,300,000 |
448,200,000 |
-42,100,000 |
1.79 |
2.02% |
91.45% |
33,979 |
97.98% |
57.43%
|
399,500,000 |
637,700,000 |
04/01/26 |
|
HTCO
|
High-Trend International Group |
9.90 |
+1.37
|
+16.06%
|
62,144 |
52,004 |
7,285 |
214,420,000 |
-21,460,000 |
N/A |
N/A |
-0.54 |
8.40% |
0.22% |
6,673 |
91.60% |
0.00%
|
0 |
-19,840,000 |
04/01/26 |
|
ATLN
|
Atlantic International Corp |
3.51 |
+0.48
|
+15.84%
|
177,331 |
213,361 |
58,525 |
442,610,000 |
-135,480,000 |
110,130,000 |
-10,820,000 |
1.25 |
13.60% |
0.00% |
50,566 |
86.40% |
83,411.32%
|
-26,910,000 |
-21,320,000 |
04/01/26 |
|
LPCN
|
Lipocine Inc |
9.25 |
+1.26
|
+15.77%
|
58,325 |
53,115 |
7,300 |
1,980,000 |
-9,630,000 |
1,150,000 |
-2,370,000 |
0.98 |
6.35% |
9.11% |
6,836 |
93.65% |
0.00%
|
-10,370,000 |
-10,500,000 |
04/01/26 |
|
TOYO
|
Toyo Co. Ltd |
8.43 |
+1.10
|
+15.01%
|
276,883 |
298,483 |
37,774 |
176,960,000 |
40,610,000 |
N/A |
N/A |
0.79 |
0.30% |
84.61% |
37,661 |
99.70% |
0.00%
|
0 |
32,270,000 |
04/01/26 |
|
MLGO
|
Microalgo Inc |
4.00 |
+0.52
|
+14.94%
|
2,681 |
-139,339 |
770 |
75,330,000 |
5,370,000 |
20,240,000 |
-4,800,000 |
-1.38 |
22.70% |
1.10% |
596 |
77.30% |
0.00%
|
-6,710,000 |
2,990,000 |
04/01/26 |
|
NSRX
|
Nasus Pharma Ltd |
2.55 |
+0.33
|
+14.86%
|
25,998 |
25,998 |
11,711 |
0 |
-5,856,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
11,711 |
100.00% |
0.00%
|
0 |
0 |
04/01/26 |
|
CTW
|
Ctw Cayman Cl A |
2.34 |
+0.30
|
+14.71%
|
127,296 |
114,926 |
62,400 |
90,370,000 |
3,830,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
62,400 |
100.00% |
0.00%
|
0 |
1,600,000 |
04/01/26 |
|
RVYL
|
Ryvyl Inc |
5.78 |
+0.74
|
+14.68%
|
6,384 |
-68,376 |
1,267 |
56,000,000 |
-26,830,000 |
2,790,000 |
-1,950,000 |
2.69 |
12.39% |
17.37% |
1,110 |
87.61% |
460.00%
|
-7,040,000 |
1,900,000 |
04/01/26 |
|
MTC
|
Mmtec Inc |
5.41 |
+0.69
|
+14.62%
|
118,883 |
147,953 |
25,187 |
1,870,000 |
-91,170,000 |
N/A |
N/A |
-0.83 |
12.80% |
0.25% |
21,963 |
87.20% |
835.00%
|
0 |
-3,010,000 |
04/01/26 |
|
OMER
|
Omeros Corp |
12.08 |
+1.52
|
+14.39%
|
748,704 |
932,884 |
70,900 |
0 |
-156,820,000 |
0 |
-30,920,000 |
2.45 |
12.90% |
48.79% |
61,754 |
87.10% |
-100.00%
|
-129,370,000 |
-126,720,000 |
04/01/26 |
|
FLYE
|
Fly-E Group Inc |
2.40 |
+0.30
|
+14.29%
|
3,428 |
3,428 |
1,632 |
25,427,163 |
-5,291,159 |
3,908,862 |
-1,776,125 |
-1.05 |
17.81% |
N/A |
1,342 |
82.19% |
0.00%
|
0 |
0 |
04/01/26 |
|
COE
|
51Talk Online Education Group |
22.74 |
+2.83
|
+14.21%
|
116,406 |
88,646 |
5,847 |
95,600,000 |
-16,800,000 |
30,620,000 |
-6,460,000 |
0.23 |
6.40% |
0.00% |
5,472 |
93.60% |
-69.63%
|
-8,170,000 |
-7,910,000 |
04/01/26 |
|
RAY
|
Raytech Holding Limited |
3.94 |
+0.49
|
+14.20%
|
9,401 |
-1,509 |
2,725 |
10,120,000 |
1,060,000 |
N/A |
N/A |
-5.04 |
N/A |
N/A |
2,725 |
100.00% |
0.00%
|
0 |
980,000 |
04/01/26 |
|
ANL
|
Adlai Nortye Ltd ADR |
7.90 |
+0.98
|
+14.16%
|
255,348 |
220,778 |
36,900 |
0 |
-51,870,000 |
0 |
-63,397,000 |
-1.50 |
N/A |
35.21% |
36,900 |
100.00% |
0.00%
|
0 |
-51,930,000 |
04/01/26 |
|
SNOA
|
Sonoma Pharmaceuticals Inc |
2.43 |
+0.30
|
+14.08%
|
3,686 |
-1,684 |
1,731 |
14,290,000 |
-3,460,000 |
4,350,000 |
-820,000 |
1.66 |
24.59% |
1.95% |
1,305 |
75.41% |
-24.55%
|
-2,780,000 |
-2,640,000 |
04/01/26 |