Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
AKTX Akari Therapeutics ADR 18.27 +13.13 +255.45% 20,912 16,322 1,145 0 -17,300,000 0 -5,300,000 0.64 30.70% 5.06% 793 69.30% 0.00% -17,280,000 -17,270,000 05/22/26
PCLA Picocela Inc ADR 6.62 +4.37 +194.22% 252 -1,508 38 3,650,000 -4,200,000 N/A N/A 5.79 N/A N/A 38 100.00% 0.00% 0 -3,850,000 05/22/26
RYOJ Ryojbaba Co. Ltd 5.00 +2.99 +148.76% 57,750 55,410 11,550 9,340,000 120,000 N/A N/A N/A N/A N/A 11,550 100.00% 0.00% 0 -280,000 05/22/26
LFS Leifras Co. Ltd ADR 3.55 +1.67 +89.33% 88,434 74,464 24,911 74,800,000 2,800,000 16,980,000 1,260,000 N/A N/A N/A 24,911 100.00% 0.00% 0 4,800,000 05/22/26
HYLN Hyliion Hldg Corp Cl A 5.99 +1.79 +42.62% 1,065,100 1,042,160 177,813 3,480,000 -57,190,000 2,830,000 -11,740,000 2.59 21.40% 22.81% 139,761 78.60% 0.00% -59,060,000 -54,670,000 05/22/26
FJET Starfighters Space Inc 7.20 +2.05 +39.81% 318,053 318,053 44,174 0 -16,543,616 0 -4,269,131 N/A N/A N/A 44,174 100.00% 0.00% 0 0 05/22/26
CODX Co-Diagnostics Inc 5.07 +1.36 +36.66% 18,265 6,385 3,602 620,000 -46,900,000 150,000 -9,140,000 1.26 5.40% 14.99% 3,408 94.60% -99.17% -30,860,000 -29,750,000 05/22/26
SVRN Oceanpal Inc 12.69 +3.39 +36.45% 23,804 -9,396 1,876 13,400,000 -65,200,000 5,780,000 -8,190,000 1.34 N/A 0.00% 1,876 100.00% 0.00% -10,840,000 -3,640,000 05/22/26
MTVA Metavia Inc 3.85 +0.98 +34.15% 19,883 9,603 5,164 0 -12,970,000 0 -3,820,000 0.59 0.80% 1.37% 5,123 99.20% 0.00% -13,860,000 -13,840,000 05/22/26
GOVX Geovax Labs Inc 3.64 +0.89 +32.36% 12,643 9,553 3,473 2,490,000 -21,460,000 0 -5,260,000 3.36 0.57% 6.09% 3,453 99.43% 36.81% -21,500,000 -21,430,000 05/22/26
CPSH Cps Technologies 6.00 +1.33 +28.48% 108,042 103,572 18,007 32,600,000 420,000 7,030,000 -290,000 1.77 13.20% 11.18% 15,630 86.80% 56.21% -200,000 400,000 05/22/26
AIB Blockchain Digital Infrastructure Inc 2.81 +0.61 +27.73% 105,785 107,615 37,646 18,520,000 -840,000 4,910,000 -270,000 9.41 69.06% 29.70% 11,648 30.94% 0.00% 770,000 1,630,000 05/22/26
WW Ww International Inc 12.79 +2.70 +26.76% 127,885 426,775 9,999 710,640,000 1,056,010,000 168,260,000 -52,000,000 N/A 8.12% 86.18% 9,187 91.88% -48.43% 8,650,000 78,180,000 05/22/26
HOVR New Horizon Aircraft Ltd 3.14 +0.66 +26.61% 142,126 140,856 45,263 0 5,200,000 0 -6,900,000 3.62 10.80% 65.97% 40,375 89.20% 0.00% -22,670,000 -22,530,000 05/22/26
SIDU Sidus Space Inc Cl A 5.12 +0.99 +23.97% 340,582 297,402 66,520 3,380,000 -29,470,000 360,000 -5,210,000 -1.16 0.13% 17.91% 66,434 99.87% 86.74% -21,930,000 -23,640,000 05/22/26
ASTY Defiance Daily Target 2X Long Asts ETF 27.46 +4.72 +20.76% N/A N/A N/A 0 0 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 05/22/26
PLRZ Polyrizon Ltd 15.26 +2.61 +20.59% 28,554 27,244 1,872 0 -3,340,000 N/A N/A -2.04 N/A N/A 1,872 100.00% 0.00% 0 -5,910,000 05/22/26
NVTS Navitas Semiconductor Corp 29.25 +4.87 +19.98% 6,836,105 6,597,505 233,713 45,920,000 -116,950,000 8,600,000 -33,790,000 3.62 12.40% 46.14% 204,733 87.60% 0.00% -91,290,000 -68,900,000 05/22/26
RGTI Rigetti Computing Inc 26.42 +4.38 +19.87% 8,775,429 8,730,579 332,151 7,090,000 -216,210,000 4,400,000 33,110,000 1.79 1.60% 35.38% 326,837 98.40% 0.00% -88,980,000 -90,730,000 05/22/26
ASUP T-Rex 2X Long Asts Daily Target ETF 34.27 +5.64 +19.69% N/A N/A N/A 0 0 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 05/22/26
HLIT Harmonic Inc 15.20 +2.50 +19.69% 1,649,139 1,637,109 108,496 360,520,000 -43,310,000 121,700,000 7,310,000 1.24 1.74% 99.38% 106,608 98.26% -4.83% 24,400,000 93,000,000 05/22/26
KULR Kulr Technology Group Inc 4.61 +0.74 +19.12% 213,245 199,945 46,257 16,170,000 -61,900,000 4,850,000 -28,120,000 2.00 6.60% 21.23% 43,204 93.40% 2,508.06% -40,950,000 -39,470,000 05/22/26
AMTX Aemetis Inc 2.68 +0.43 +19.11% 188,581 653,641 70,366 207,980,000 -77,000,000 54,620,000 -21,710,000 1.46 13.00% 27.02% 61,218 87.00% 25.62% -27,990,000 -11,610,000 05/22/26
BB Blackberry Ltd 7.91 +1.26 +18.95% 4,646,983 4,568,783 587,482 549,100,000 53,200,000 156,000,000 24,300,000 2.10 0.51% 54.48% 584,486 99.49% -38.51% 59,700,000 77,500,000 05/22/26
BZFD Buzzfeed Inc 2.09 +0.33 +18.75% 78,665 112,825 37,639 185,270,000 -57,720,000 31,570,000 -15,080,000 3.40 19.21% 37.64% 30,409 80.79% 0.00% -2,480,000 20,490,000 05/22/26
LPTH Lightpath Tech Inc 16.95 +2.67 +18.70% 1,064,274 1,098,594 62,789 37,200,000 -14,870,000 19,150,000 -4,110,000 1.26 24.80% 56.29% 47,217 75.20% 6.38% -18,670,000 -14,450,000 05/22/26
QNTM Quantum Biopharma Ltd 9.24 +1.43 +18.31% 35,269 33,359 3,817 0 -26,180,000 0 -13,560,000 0.29 8.53% 1.24% 3,491 91.47% 0.00% -14,320,000 -13,770,000 05/22/26
SHAZ Sharonai Holdings Inc 68.06 +10.36 +17.95% 1,098,148 1,027,078 16,135 1,570,000 -39,620,000 290,000 -19,920,000 5.98 46.98% 25.44% 8,555 53.02% 0.00% -16,320,000 -12,620,000 05/22/26
SPCE Virgin Galactic Holdings Inc 3.24 +0.49 +17.82% 263,765 135,875 81,409 1,540,000 -278,910,000 230,000 -64,720,000 2.18 0.27% 46.62% 81,189 99.73% 541.67% -228,070,000 -209,290,000 05/22/26
AEVA Aeva Technologies Inc 25.32 +3.83 +17.82% 1,596,198 1,523,908 63,041 18,080,000 -145,430,000 6,260,000 -34,980,000 2.20 36.70% 62.92% 39,905 63.30% 0.00% -132,320,000 -124,880,000 05/22/26
PHOE Phoenix Asia Holdings Limited 17.01 +2.51 +17.31% 367,416 365,036 21,600 7,370,000 1,030,000 N/A N/A N/A N/A N/A 21,600 100.00% 0.00% 0 1,330,000 05/22/26
DELL Dell Technologies Inc 295.19 +42.39 +16.77% 190,618,336 202,603,328 645,748 113,538,000,000 5,936,000,000 33,379,000,000 2,259,000,000 0.99 42.00% 76.37% 374,534 58.00% 20.50% 8,149,000,000 11,178,000,000 05/22/26
RMCO Royalty Management Holding Corp 2.37 +0.34 +16.75% 35,905 38,005 15,150 4,950,000 -730,000 1,640,000 -650,000 0.01 57.10% 67.15% 6,499 42.90% 0.00% -200,000 -100,000 05/22/26
OCC Optical Cable Corp 12.63 +1.78 +16.47% 111,499 113,829 8,832 73,040,000 -1,450,000 16,430,000 -400,000 0.53 22.40% 13.61% 6,853 77.60% 32.13% 250,000 1,050,000 05/22/26
AXTI Axt Inc 140.83 +19.81 +16.37% 9,213,519 9,189,539 65,423 88,330,000 -21,260,000 26,920,000 -1,620,000 1.75 5.97% 49.52% 61,517 94.03% -7.37% -13,280,000 -4,170,000 05/22/26
XRX Xerox Corp 2.90 +0.40 +16.00% 379,262 4,338,262 130,780 7,022,000,000 -1,029,000,000 1,846,000,000 -105,000,000 2.28 1.50% 85.36% 128,818 98.50% 0.00% 66,000,000 397,000,000 05/22/26
VNRX Volitionrx Ltd 3.13 +0.43 +15.93% 26,074 34,084 8,330 1,730,000 -23,360,000 990,000 -6,670,000 1.03 8.70% 8.09% 7,606 91.30% 17,200.00% -16,220,000 -18,800,000 05/22/26
LION Lionsgate Studios Corp 14.95 +2.04 +15.80% 4,338,296 5,805,596 290,187 3,195,500,000 -125,300,000 724,300,000 -46,200,000 0.56 32.10% N/A 197,037 67.90% 0.00% 4,511,400,000 6,195,000,000 05/22/26
AKAN Akanda Corp 27.12 +3.66 +15.60% 14,492 11,002 534 840,000 -4,100,000 24,072 -2,861,067 14.49 20.39% 1.00% 425 79.61% 0.00% 0 -3,840,000 05/22/26
QNC Quantum Emotion Corp 3.28 +0.44 +15.49% 719,534 719,534 219,370 11,171 -10,548,287 10,582 -3,588,329 N/A N/A N/A 219,370 100.00% 0.00% 0 0 05/22/26
FLY Firefly Aerospace Inc 49.50 +6.64 +15.49% 7,931,633 7,420,103 160,235 159,860,000 -298,340,000 80,880,000 -96,680,000 N/A 7.50% N/A 148,217 92.50% 0.00% -297,820,000 -274,660,000 05/22/26
IMAX Imax Corp 39.12 +5.24 +15.47% 2,152,226 2,036,306 55,016 410,210,000 34,880,000 81,380,000 4,230,000 0.37 20.55% 93.51% 43,710 79.45% 199.42% 85,260,000 149,690,000 05/22/26
HPQ HP Inc 25.24 +3.34 +15.25% 23,083,242 28,199,242 914,550 55,295,000,000 2,529,000,000 14,438,000,000 545,000,000 1.09 0.18% 77.53% 912,904 99.82% -2.37% 3,426,000,000 4,342,000,000 05/22/26
INDI Indie Semiconductor Cl A 4.81 +0.63 +15.07% 1,075,809 1,273,469 223,661 217,390,000 -143,070,000 55,460,000 -43,190,000 2.74 2.57% 67.73% 217,913 97.43% 0.00% -154,150,000 -107,830,000 05/22/26
SERA Sera Prognostics Inc Cl A 2.07 +0.27 +15.00% 81,059 77,119 39,159 80,000 -31,930,000 10,000 -8,400,000 0.92 11.30% 54.64% 34,734 88.70% 166.67% -36,610,000 -35,670,000 05/22/26
SST System1 Inc 2.95 +0.38 +14.79% 29,197 246,187 9,897 266,130,000 -65,350,000 37,230,000 -47,070,000 1.54 13.20% 87.50% 8,591 86.80% 0.00% -99,960,000 -13,500,000 05/22/26
UP Wheels Up Experience Inc 9.11 +1.14 +14.30% 329,991 531,461 36,223 736,500,000 -294,220,000 168,920,000 -82,960,000 1.86 0.33% 98.20% 36,103 99.67% 0.00% -127,320,000 -48,630,000 05/22/26
QBTS D-Wave Quantum Inc 29.40 +3.66 +14.22% 10,875,471 10,276,081 369,914 24,590,000 -355,060,000 2,860,000 -18,360,000 1.95 3.20% 42.47% 358,077 96.80% 0.00% -143,810,000 -141,500,000 05/22/26
RDW Redwire Corp 17.49 +2.14 +13.94% 3,357,660 3,424,710 191,976 335,380,000 -226,550,000 96,970,000 -76,500,000 2.41 0.79% 8.10% 190,459 99.21% 0.00% -285,060,000 -250,140,000 05/22/26
CMTL Comtech Telecom Company 4.79 +0.58 +13.78% 142,426 506,006 29,734 499,530,000 -155,300,000 106,760,000 -13,640,000 1.22 2.20% 0.00% 29,080 97.80% -19.00% 16,510,000 66,840,000 05/22/26