Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
PETS Petmed Express Inc 2.9800 +1.2100 +68.36% 37,198 -17,512 21,016 226,970,000 -6,270,000 46,470,000 -11,640,000 0.75 1.10% 73.33% 20,785 98.90% -20.12% 6,710,000 13,750,000 12/11/25
AXIL Axil Brands Inc 8.00 +2.98 +59.36% 33,924 29,294 6,758 26,260,000 850,000 6,860,000 330,000 1.06 49.10% 0.00% 3,440 50.90% 2,500.00% 1,710,000 1,860,000 12/11/25
VELO Velo3D Inc 13.38 +4.78 +55.58% 179,843 184,303 20,912 41,000,000 -73,300,000 13,640,000 -11,830,000 2.12 20.00% 87.50% 16,730 80.00% 0.00% -56,270,000 -37,720,000 12/11/25
SMX Smx [Security Matters] Plc Cl A 213.07 +66.77 +45.64% 153,703 156,013 1,051 0 -31,090,000 0 -2,960,000 -2.97 9.40% 15.74% 952 90.60% 0.00% -3,680,000 -1,410,000 12/11/25
DHIL Diamond Hill Inv 169.74 +52.26 +44.48% 317,819 276,449 2,705 151,100,000 43,180,000 37,400,000 13,550,000 0.84 4.60% 65.50% 2,581 95.40% 10.60% 43,800,000 45,020,000 12/11/25
BEAT Heartbeam Inc 2.1200 +0.5700 +36.77% 53,388 51,008 34,444 0 -19,450,000 0 -5,260,000 -0.58 18.04% 7.77% 28,230 81.96% 0.00% -20,770,000 -20,760,000 12/11/25
PL Planet Labs Pbc 17.47 +4.53 +35.01% 3,984,524 3,859,874 307,923 244,350,000 -123,200,000 73,390,000 -22,590,000 2.00 17.53% 41.71% 253,944 82.47% 155.22% -82,710,000 -37,070,000 12/11/25
GEMI Gemini Space Station Inc Cl A 14.99 +3.63 +31.95% 1,336,549 1,336,549 117,654 142,165,000 -158,546,000 50,618,000 -159,514,000 N/A N/A N/A 117,654 100.00% 0.00% 0 0 12/11/25
ELVA Electrovaya Inc 6.94 +1.56 +29.00% 255,625 256,475 47,514 44,620,000 -1,490,000 17,130,000 910,000 1.66 N/A 22.47% 47,514 100.00% 0.00% 5,170,000 6,380,000 12/11/25
JFU 9F Inc ADR 8.44 +1.82 +27.42% 77,937 -10,243 11,773 42,470,000 6,850,000 468,959,000 -2,871,873,000 1.14 53.90% 0.00% 5,427 46.10% -93.32% 0 -4,420,000 12/11/25
RETO Reto Eco-Solutions Inc 2.69 +0.55 +25.70% 3,136 2,576 1,465 1,830,000 -8,350,000 N/A N/A 1.52 18.70% 6.27% 1,191 81.30% -93.81% 0 -4,100,000 12/11/25
BTTC Black Titan Corp 4.12 +0.80 +24.28% 25,604 22,774 7,724 2,683,126 -4,710,000 0 -690,000 1.25 53.70% 0.00% 3,576 46.30% -100.00% -2,610,000 -2,600,000 12/11/25
CV Capsovision Inc 14.42 +2.62 +22.20% 552,747 552,747 46,843 341,920,000 20,950,000 3,538,000 -7,921,000 N/A N/A N/A 46,843 100.00% 0.00% 0 0 12/11/25
FUSE Fusemachines Inc 2.2700 +0.4000 +21.39% 10,557 10,557 5,646 8,811,000 -410,000 1,954,000 -253,000 -0.03 83.00% 46.80% 960 17.00% 0.00% 0 0 12/11/25
RNAZ Transcode Therapeutics Inc 10.42 +1.79 +20.74% 7,913 2,103 917 0 -16,750,000 0 -4,860,000 1.52 0.01% 0.00% 917 99.99% 0.00% -17,040,000 -16,510,000 12/11/25
GRDX Gridai Technologies Corp 3.13 +0.53 +20.38% 8,741 70,261 3,362 0 -18,060,000 0 -1,150,000 1.14 0.75% 12.30% 3,337 99.25% 0.00% -3,470,000 -3,420,000 12/11/25
BQ Boqii Holding Cl A 2.40 +0.40 +20.00% 6,143 7,383 3,072 64,620,000 -7,460,000 35,850,000 -2,270,000 N/A 30.00% 1.06% 2,150 70.00% -40.73% 0 -6,150,000 12/11/25
LIVE Live Ventures 15.20 +2.51 +19.78% 38,980 178,500 3,072 472,840,000 -26,690,000 112,530,000 5,390,000 0.86 53.30% 7.46% 1,434 46.70% 144.63% 11,430,000 35,580,000 12/11/25
GRAN Grande Group Limited Cl A 3.84 +0.59 +18.15% 80,031 80,031 24,625 53,580,000 -23,660,000 N/A N/A N/A N/A N/A 24,625 100.00% 0.00% 0 0 12/11/25
ASTI Ascent Solar Technologies 3.29 +0.50 +17.92% 9,707 6,537 3,479 40,000 -9,130,000 30,000 -2,020,000 2.79 10.21% 10.55% 3,124 89.79% -93.75% -7,170,000 -6,510,000 12/11/25
MTC Mmtec Inc 3.06 +0.46 +17.69% 65,486 94,556 25,187 1,870,000 -91,170,000 N/A N/A -0.77 12.80% 0.25% 21,963 87.20% 835.00% 0 -3,010,000 12/11/25
ASYS Amtech Systems Inc 10.99 +1.65 +17.67% 133,693 122,703 14,314 101,210,000 -8,490,000 19,560,000 110,000 1.70 8.00% 50.21% 13,169 92.00% 19.01% -9,950,000 -6,920,000 12/11/25
VOR Vor Biopharma Inc 12.13 +1.80 +17.42% 107,546 107,546 10,411 0 -116,914,000 0 -812,684,000 2.08 0.45% 97.29% 10,364 99.55% 0.00% 0 0 12/11/25
PLAG Planet Green Holdings Corp 2.85 +0.42 +17.28% 22,800 24,650 9,383 6,730,000 -7,330,000 770,000 -12,150,000 0.73 20.51% 0.28% 7,458 79.49% 63.75% -8,190,000 -7,160,000 12/11/25
SIEB Siebert Fin Corp 3.84 +0.54 +16.36% 133,409 -99,581 40,427 83,900,000 13,290,000 26,850,000 1,620,000 0.75 46.00% 1.52% 21,831 54.00% 193.46% 10,940,000 12,320,000 12/11/25
NRGV Energy Vault Hldgs Inc 5.42 +0.76 +16.31% 781,901 754,811 167,790 46,200,000 -135,750,000 33,320,000 -26,820,000 0.95 15.40% 40.03% 141,950 84.60% 0.00% -115,740,000 -114,680,000 12/11/25
NBY Novabay Pharmaceuticals 2.81 +0.39 +16.12% 304,947 305,027 126,011 9,780,000 -7,220,000 520,000 -1,290,000 0.57 20.10% 23.25% 100,683 79.90% 48.18% -7,730,000 -7,690,000 12/11/25
AIRJ Airjoule Technologies Corp 3.40 +0.46 +15.65% 178,399 150,379 60,680 0 215,700,000 0 -4,010,000 0.48 58.00% 63.65% 25,486 42.00% 0.00% -13,090,000 -13,050,000 12/11/25
ACIU AC Immune S.A. 3.22 +0.43 +15.41% 280,144 238,944 100,410 31,020,000 -57,840,000 1,170,000 -19,810,000 1.60 4.60% 51.36% 95,791 95.40% -72.24% -87,030,000 -84,570,000 12/11/25
STEM Stem Inc 21.89 +2.90 +15.27% 159,330 119,550 8,390 144,580,000 -854,010,000 38,240,000 -23,790,000 1.43 5.10% 61.63% 7,962 94.90% 0.00% -94,480,000 499,960,000 12/11/25
THM International Tower Hill Mines Ltd 2.1100 +0.2700 +14.67% 382,508 381,518 207,885 0 -3,600,000 0 -730,000 0.70 2.48% 54.63% 202,729 97.52% 0.00% -4,240,000 -4,240,000 12/11/25
VGZ Vista Gold Corp 2.2700 +0.2900 +14.65% 249,894 232,944 126,209 0 11,250,000 0 -720,000 1.14 4.20% 27.29% 120,908 95.80% 0.00% -8,460,000 -8,400,000 12/11/25
DOMH Dominari Holdings Inc 4.76 +0.59 +14.15% 66,770 62,690 16,012 18,150,000 -14,700,000 50,820,000 125,210,000 0.68 29.92% 42.48% 11,221 70.08% 181,400.00% -55,830,000 -55,330,000 12/11/25
XCUR Exicure Inc 6.07 +0.75 +14.10% 33,909 21,399 6,374 500,000 -9,700,000 0 -2,440,000 4.08 52.80% 42.82% 3,008 47.20% -61.54% -9,540,000 -8,720,000 12/11/25
SRTA Strata Critical Medical Inc 5.26 +0.64 +13.85% 399,015 379,365 86,367 248,690,000 -27,310,000 49,300,000 57,420,000 1.99 15.00% 47.36% 73,412 85.00% 0.00% -26,520,000 -20,560,000 12/11/25
CERS Cerus Corp 2.1500 +0.2600 +13.76% 363,046 426,936 192,088 201,320,000 -20,920,000 60,240,000 -20,000 1.55 5.60% 78.37% 181,331 94.40% 114.70% -9,480,000 -7,620,000 12/11/25
ZBAI Atif Holdings Ltd 7.57 +0.91 +13.75% 6,408 5,158 963 620,000 -3,190,000 250,000 -1,590,000 -0.28 32.16% 0.00% 653 67.84% -79.87% -1,310,000 -920,000 12/11/25
REED Reeds Inc 3.54 +0.42 +13.46% 27,910 27,180 8,946 37,950,000 -13,150,000 7,030,000 -3,980,000 0.54 0.28% 51.48% 8,920 99.72% 12.21% -15,170,000 -13,990,000 12/11/25
PPTA Perpetua Resources Corp 29.15 +3.45 +13.42% 3,157,836 3,113,736 122,873 0 -14,480,000 0 -25,760,000 0.02 1.50% 70.07% 121,030 98.50% 0.00% -75,590,000 -75,470,000 12/11/25
NAAS Nass Technology Inc ADR 4.03 +0.46 +12.89% 7,700 136,341 2,157 27,530,000 -125,150,000 6,330,000 -1,100,000 0.56 18.00% 1.80% 1,769 82.00% -87.47% -100,340,000 -98,170,000 12/11/25
KSCP Knightscope Inc Cl A 5.00 +0.57 +12.87% 49,492 43,572 11,172 10,810,000 -31,730,000 3,130,000 -9,540,000 1.71 3.83% 14.61% 10,744 96.17% 0.00% -29,510,000 -26,820,000 12/11/25
LTRX Lantronix Inc 6.58 +0.75 +12.86% 229,463 221,113 39,359 122,920,000 -11,370,000 29,790,000 -1,400,000 1.51 2.40% 39.38% 38,414 97.60% 105.28% -7,100,000 -930,000 12/11/25
RR Richtech Robotics Inc Cl B 4.68 +0.53 +12.77% 622,060 607,540 149,894 4,240,000 -8,140,000 1,180,000 -4,060,000 -3.82 19.79% 0.01% 120,230 80.21% 0.00% -16,320,000 -16,240,000 12/11/25
CLRO Clearone Inc 6.29 +0.71 +12.69% 9,677 8,257 1,734 11,390,000 -8,980,000 1,920,000 -4,570,000 -0.13 0.63% 9.58% 1,723 99.37% -54.51% -11,620,000 -10,720,000 12/11/25
HL Hecla Mining Company 19.35 +2.16 +12.57% 11,519,002 12,034,722 670,099 929,930,000 35,800,000 409,540,000 100,730,000 1.36 0.62% 63.01% 665,944 99.38% 38.12% 332,910,000 523,380,000 12/11/25
EFOI Energy Focus Inc 2.43 +0.27 +12.50% 12,397 11,827 5,739 4,860,000 -1,580,000 830,000 -170,000 1.45 39.90% 3.67% 3,449 60.10% -61.76% -370,000 -330,000 12/11/25
CVR Chicago Rivet & Machine Company 13.86 +1.52 +12.34% 11,922 10,002 966 26,990,000 -5,620,000 7,360,000 70,000 0.14 0.53% 19.87% 961 99.47% -17.89% -3,830,000 -2,660,000 12/11/25
RYTM Rhythm Pharmaceuticals Inc 117.62 +12.85 +12.26% 6,991,931 7,045,611 66,736 130,130,000 -260,600,000 51,300,000 -52,900,000 1.96 6.10% N/A 62,665 93.90% 0.00% -186,200,000 -184,640,000 12/11/25
USAR USA Rare Earth Inc 18.77 +2.03 +12.13% 2,220,377 2,220,377 132,639 0 7,900,000 0 -156,680,000 0.91 46.60% 0.00% 70,829 53.40% 0.00% -34,760,000 -34,760,000 12/11/25
ADUR Aduro Clean Technologies Inc 13.78 +1.49 +12.12% 376,455 371,465 30,631 170,000 -8,700,000 30,000 -4,610,000 N/A N/A N/A 30,631 100.00% 0.00% -2,000,000 -7,730,000 12/11/25