|
ONCO
|
Onconetix Inc |
2.4300 |
+1.3000
|
+115.04%
|
741 |
-4,479 |
656 |
820,000 |
-14,030,000 |
300,000 |
5,670,000 |
3.63 |
1.00% |
23.89% |
649 |
99.00% |
0.00%
|
-6,340,000 |
-6,200,000 |
11:39 ET |
|
ELAB
|
Pmgc Holdings Inc |
5.97 |
+1.47
|
+32.67%
|
5,216 |
-94 |
1,159 |
590,000 |
-7,750,000 |
300,000 |
-2,980,000 |
0.70 |
0.14% |
22.22% |
1,157 |
99.86% |
0.00%
|
-6,780,000 |
-6,680,000 |
11:39 ET |
|
CLIK
|
Click Holdings Limited |
2.80 |
+0.70
|
+33.33%
|
2,405 |
1,055 |
1,145 |
10,710,000 |
-1,020,000 |
N/A |
N/A |
1.02 |
N/A |
N/A |
1,145 |
100.00% |
0.00%
|
0 |
-1,030,000 |
11:38 ET |
|
MGRT
|
Mega Fortune Company Limited |
44.01 |
+0.26
|
+0.59%
|
601,563 |
601,563 |
13,750 |
11,085,548 |
1,788,402 |
N/A |
N/A |
N/A |
N/A |
N/A |
13,750 |
100.00% |
0.00%
|
0 |
0 |
11:39 ET |
|
LUD
|
Luda Technology Group Limited |
7.77 |
+1.35
|
+21.03%
|
145,670 |
149,630 |
22,690 |
44,860,000 |
-360,000 |
N/A |
N/A |
4.98 |
N/A |
N/A |
22,690 |
100.00% |
0.00%
|
0 |
940,000 |
11:23 ET |
|
SKYQ
|
Sky Quarry Inc |
7.81 |
+1.20
|
+18.15%
|
24,836 |
26,246 |
3,757 |
12,490,000 |
-12,200,000 |
280,000 |
-2,870,000 |
-0.65 |
7.20% |
N/A |
3,487 |
92.80% |
0.00%
|
-9,240,000 |
-6,500,000 |
11:39 ET |
|
FBRX
|
Forte Biosciences Inc |
34.07 |
+7.80
|
+29.69%
|
364,785 |
287,825 |
13,886 |
0 |
-69,380,000 |
0 |
-24,790,000 |
3.20 |
5.90% |
77.63% |
13,067 |
94.10% |
0.00%
|
-70,650,000 |
-70,820,000 |
11:38 ET |
|
STAA
|
Staar Surgical Company |
26.15 |
+5.27
|
+25.24%
|
1,033,831 |
880,681 |
49,513 |
239,440,000 |
-80,450,000 |
57,800,000 |
-18,310,000 |
1.04 |
0.59% |
96.70% |
49,221 |
99.41% |
46.48%
|
-91,710,000 |
-83,180,000 |
11:39 ET |
|
CYCN
|
Cyclerion Therapeutics Inc |
3.49 |
+0.60
|
+20.76%
|
12,515 |
9,275 |
4,330 |
2,070,000 |
-3,530,000 |
1,030,000 |
-800,000 |
0.89 |
34.30% |
75.62% |
2,845 |
65.70% |
-10.00%
|
-4,980,000 |
-4,980,000 |
11:25 ET |
|
EOSE
|
Eos Energy Enterprises Inc |
5.52 |
+0.93
|
+20.26%
|
1,558,002 |
3,130,172 |
339,434 |
114,200,000 |
-969,650,000 |
58,000,000 |
-120,450,000 |
2.33 |
3.30% |
54.87% |
328,233 |
96.70% |
51,809.09%
|
-259,270,000 |
-243,200,000 |
11:39 ET |
|
ZNTL
|
Zentalis Pharmaceuticals Inc |
3.39 |
+0.63
|
+22.83%
|
195,770 |
159,770 |
70,931 |
0 |
-137,060,000 |
0 |
-35,220,000 |
1.65 |
1.90% |
N/A |
69,583 |
98.10% |
0.00%
|
-145,010,000 |
-147,030,000 |
11:39 ET |
|
ATXG
|
Addentax Group Corp |
6.25 |
+0.53
|
+9.32%
|
4,470 |
5,100 |
781 |
4,180,000 |
-5,090,000 |
980,000 |
-4,200,000 |
0.65 |
2.72% |
10.09% |
760 |
97.28% |
-58.90%
|
-1,840,000 |
920,000 |
11:07 ET |
|
MFI
|
Mf International Limited |
13.15 |
+1.94
|
+17.31%
|
5,892 |
3,842 |
526 |
3,360,000 |
-2,600,000 |
N/A |
N/A |
11.41 |
41.10% |
N/A |
310 |
58.90% |
0.00%
|
0 |
-1,900,000 |
11:29 ET |
|
IQST
|
Iqstel Inc |
2.1000 |
+0.3100
|
+17.32%
|
9,077 |
9,747 |
5,071 |
283,220,000 |
-5,990,000 |
102,870,000 |
-2,470,000 |
N/A |
0.99% |
N/A |
5,021 |
99.01% |
0.00%
|
-2,070,000 |
-470,000 |
11:34 ET |
|
RELL
|
Richardson Electrncs |
13.80 |
+2.04
|
+17.35%
|
170,732 |
134,832 |
14,518 |
208,910,000 |
-1,140,000 |
52,290,000 |
-120,000 |
1.13 |
33.40% |
71.95% |
9,669 |
66.60% |
34.00%
|
-1,010,000 |
2,990,000 |
11:33 ET |
|
WATT
|
Energous Corp |
18.11 |
+2.92
|
+19.22%
|
83,562 |
73,252 |
5,501 |
5,630,000 |
-9,590,000 |
3,040,000 |
-1,330,000 |
0.58 |
0.08% |
4.35% |
5,497 |
99.92% |
1,606.06%
|
-10,010,000 |
-9,830,000 |
11:36 ET |
|
VWAV
|
Visionwave Holdings Inc |
6.84 |
+1.04
|
+17.93%
|
113,628 |
117,208 |
19,591 |
0 |
-6,550,000 |
0 |
-6,940,000 |
0.43 |
3.40% |
51.36% |
18,925 |
96.60% |
0.00%
|
-5,770,000 |
-5,770,000 |
11:39 ET |
|
PASG
|
Passage Bio Inc |
11.00 |
+1.71
|
+18.41%
|
29,800 |
-16,500 |
3,208 |
0 |
-45,520,000 |
0 |
-12,980,000 |
1.77 |
5.00% |
53.48% |
3,047 |
95.00% |
0.00%
|
-49,300,000 |
-48,440,000 |
11:26 ET |
|
WOLF
|
Wolfspeed Inc |
23.90 |
+3.34
|
+16.25%
|
927,030 |
927,030 |
45,089 |
757,600,000 |
-1,609,200,000 |
168,500,000 |
-150,600,000 |
N/A |
0.00% |
N/A |
45,089 |
100.00% |
0.00%
|
-161,400,000 |
0 |
11:39 ET |
|
CDT
|
Cdt Equity Inc |
6.11 |
+0.99
|
+19.34%
|
472 |
-78 |
92 |
0 |
-17,800,000 |
0 |
-7,120,000 |
2.10 |
10.78% |
3.29% |
82 |
89.22% |
0.00%
|
-19,500,000 |
-16,450,000 |
11:24 ET |
|
SATL
|
Satellogic Inc Cl A |
7.53 |
+0.64
|
+9.29%
|
985,677 |
883,837 |
143,059 |
17,710,000 |
-4,780,000 |
6,250,000 |
30,480,000 |
0.99 |
51.62% |
17.58% |
69,212 |
48.38% |
0.00%
|
-23,280,000 |
-15,540,000 |
11:39 ET |
|
AXTI
|
Axt Inc |
61.91 |
+8.73
|
+16.42%
|
2,955,691 |
2,931,711 |
55,579 |
88,330,000 |
-21,260,000 |
23,040,000 |
-3,550,000 |
1.51 |
8.80% |
49.52% |
50,688 |
91.20% |
-7.37%
|
-21,970,000 |
-12,860,000 |
11:39 ET |
|
AGPU
|
Axe Compute Inc |
5.00 |
+0.50
|
+11.11%
|
15,271 |
4,481 |
3,394 |
130,000 |
-233,100,000 |
10,000 |
-150,930,000 |
1.44 |
1.21% |
9.04% |
3,352 |
98.79% |
-89.60%
|
-26,280,000 |
-25,590,000 |
11:38 ET |
|
YSS
|
York Space Systems Inc |
31.95 |
+4.00
|
+14.31%
|
3,566,672 |
3,566,672 |
127,609 |
386,203,000 |
-84,537,000 |
105,349,000 |
-28,493,000 |
N/A |
N/A |
N/A |
127,609 |
100.00% |
0.00%
|
0 |
0 |
11:39 ET |
|
ICCC
|
Immucell Corp |
7.24 |
+0.86
|
+13.48%
|
57,719 |
63,009 |
9,047 |
27,640,000 |
-1,040,000 |
7,630,000 |
-2,850,000 |
0.30 |
5.60% |
13.47% |
8,540 |
94.40% |
80.18%
|
1,650,000 |
4,430,000 |
11:00 ET |
|
NXTS
|
Nexentis Technologies Inc |
4.23 |
+0.52
|
+14.08%
|
1,438 |
-1,452 |
388 |
0 |
-4,000,000 |
-70,000 |
1,270,000 |
1.77 |
6.52% |
61.24% |
362 |
93.48% |
-100.00%
|
-5,240,000 |
-5,170,000 |
11:12 ET |
|
BB
|
Blackberry Ltd |
3.94 |
+0.41
|
+11.61%
|
2,073,632 |
2,002,232 |
587,431 |
534,900,000 |
-79,000,000 |
141,800,000 |
13,700,000 |
1.70 |
0.37% |
54.48% |
585,258 |
99.63% |
-48.57%
|
67,400,000 |
112,100,000 |
11:38 ET |
|
COEP
|
Coeptis Therapeutics Hldgs Inc |
12.31 |
+1.46
|
+13.46%
|
67,522 |
62,002 |
6,223 |
1,360,000 |
-11,920,000 |
860,000 |
-2,590,000 |
-0.44 |
24.25% |
13.88% |
4,714 |
75.75% |
0.00%
|
-13,050,000 |
-11,320,000 |
11:24 ET |
|
YDES
|
Yd Bio Limited |
6.02 |
+0.26
|
+4.51%
|
406,201 |
406,201 |
70,521 |
510,360 |
-1,411,559 |
186,000 |
1,157,000 |
N/A |
N/A |
N/A |
70,521 |
100.00% |
0.00%
|
0 |
0 |
11:25 ET |
|
LCUT
|
Lifetime Brands Inc |
7.59 |
+0.80
|
+11.78%
|
153,821 |
334,601 |
22,654 |
647,930,000 |
-26,940,000 |
204,070,000 |
18,150,000 |
0.83 |
43.60% |
40.62% |
12,777 |
56.40% |
-15.76%
|
23,800,000 |
81,640,000 |
11:36 ET |
|
OVID
|
Ovid Therapeutics Inc |
2.95 |
+0.35
|
+13.46%
|
342,875 |
329,725 |
131,875 |
7,250,000 |
-17,410,000 |
720,000 |
9,660,000 |
-0.03 |
13.10% |
72.24% |
114,599 |
86.90% |
-42.55%
|
-42,430,000 |
-42,160,000 |
11:39 ET |
|
PMN
|
Promis Neurosciences Inc |
12.46 |
+1.76
|
+16.45%
|
23,031 |
16,911 |
2,152 |
0 |
-39,720,000 |
0 |
-10,670,000 |
-0.17 |
3.80% |
50.13% |
2,071 |
96.20% |
0.00%
|
-40,160,000 |
-40,160,000 |
11:33 ET |
|
WSR
|
Whitestone REIT |
18.90 |
+1.96
|
+11.57%
|
870,580 |
1,507,150 |
51,392 |
160,860,000 |
49,930,000 |
43,920,000 |
22,840,000 |
0.71 |
3.20% |
69.51% |
49,747 |
96.80% |
36.41%
|
89,500,000 |
126,910,000 |
11:33 ET |
|
ECOR
|
Electrocore Inc |
6.51 |
+0.30
|
+4.83%
|
50,199 |
49,769 |
8,084 |
32,030,000 |
-13,970,000 |
9,240,000 |
-3,040,000 |
0.59 |
13.80% |
26.74% |
6,968 |
86.20% |
815.14%
|
-13,150,000 |
-12,510,000 |
11:38 ET |
|
PSTV
|
Plus Therapeutics Inc |
3.52 |
+0.35
|
+11.04%
|
21,753 |
13,743 |
6,862 |
5,210,000 |
-22,390,000 |
1,370,000 |
-5,710,000 |
1.03 |
0.79% |
3.28% |
6,808 |
99.21% |
1,636.67%
|
-15,300,000 |
-14,850,000 |
11:38 ET |
|
ILAG
|
Intelligent Living Application Group Inc |
3.79 |
+0.39
|
+11.47%
|
7,063 |
6,203 |
2,077 |
7,510,000 |
-3,690,000 |
N/A |
N/A |
1.58 |
51.84% |
0.14% |
1,000 |
48.16% |
0.00%
|
0 |
-3,070,000 |
10:53 ET |
|
MIGI
|
Mawson Infrastructure Group Inc |
4.60 |
+0.34
|
+7.98%
|
4,870 |
16,780 |
1,143 |
39,750,000 |
-23,660,000 |
3,230,000 |
-15,650,000 |
4.20 |
2.00% |
6.86% |
1,120 |
98.00% |
0.00%
|
-13,700,000 |
-6,780,000 |
11:38 ET |
|
ALOY
|
Realloys Inc |
9.25 |
+1.26
|
+15.77%
|
456,317 |
456,797 |
57,111 |
2,430,000 |
-4,430,000 |
630,000 |
-1,610,000 |
1.70 |
20.10% |
3.58% |
45,632 |
79.90% |
-27.89%
|
-4,030,000 |
-3,780,000 |
11:38 ET |
|
PRQR
|
Proqr Therapeutics |
1.9900 |
+0.1600
|
+8.74%
|
192,811 |
93,761 |
105,361 |
18,000,000 |
-47,730,000 |
5,530,000 |
-10,420,000 |
0.10 |
8.40% |
32.65% |
96,511 |
91.60% |
0.00%
|
-49,160,000 |
-46,100,000 |
11:38 ET |
|
TGEN
|
Tecogen Inc |
3.17 |
+0.43
|
+15.69%
|
81,803 |
69,373 |
29,855 |
27,070,000 |
-8,250,000 |
5,320,000 |
-3,990,000 |
1.46 |
12.70% |
0.00% |
26,063 |
87.30% |
-4.18%
|
-7,140,000 |
-5,150,000 |
11:26 ET |
|
VBIX
|
Viewbix Inc |
2.0700 |
+0.1800
|
+9.52%
|
25,205 |
26,665 |
13,336 |
1,570,000 |
-19,290,000 |
2,720,000 |
-3,390,000 |
1.98 |
3.42% |
0.00% |
12,880 |
96.58% |
1,470.00%
|
-2,200,000 |
-1,350,000 |
10:03 ET |
|
NCNA
|
Nucana Plc ADR |
2.0800 |
+0.1800
|
+9.47%
|
7,908 |
-24,072 |
4,162 |
0 |
-38,710,000 |
0 |
-3,010,000 |
1.79 |
31.20% |
44.00% |
2,863 |
68.80% |
0.00%
|
-26,360,000 |
-26,000,000 |
11:21 ET |
|
SSII
|
Ss Innovations International Inc |
4.70 |
+0.40
|
+9.30%
|
860,998 |
863,298 |
200,232 |
42,480,000 |
-12,130,000 |
14,530,000 |
-2,470,000 |
N/A |
N/A |
N/A |
200,232 |
100.00% |
0.00%
|
-7,110,000 |
-6,030,000 |
10:56 ET |
|
OPTX
|
Syntec Optics Holdings Inc |
9.02 |
+0.74
|
+8.94%
|
305,698 |
307,968 |
36,920 |
28,080,000 |
-1,790,000 |
7,510,000 |
-340,000 |
-1.06 |
0.83% |
0.00% |
36,614 |
99.17% |
0.00%
|
-520,000 |
2,110,000 |
11:38 ET |
|
IOVA
|
Iovance Biotherapeutics Inc |
3.69 |
+0.22
|
+6.34%
|
1,429,508 |
1,266,428 |
411,962 |
263,500,000 |
-390,980,000 |
86,770,000 |
-71,900,000 |
0.76 |
10.30% |
77.03% |
369,530 |
89.70% |
0.00%
|
-367,410,000 |
-327,290,000 |
11:39 ET |
|
BE
|
Bloom Energy Corp Cl A |
160.33 |
+13.55
|
+9.23%
|
41,178,836 |
41,340,636 |
280,548 |
2,023,990,000 |
-88,430,000 |
777,680,000 |
1,090,000 |
3.18 |
3.60% |
77.04% |
270,448 |
96.40% |
154.83%
|
72,810,000 |
131,620,000 |
11:39 ET |
|
ALTO
|
Alto Ingredients Inc |
4.72 |
+0.35
|
+8.01%
|
337,770 |
391,730 |
77,293 |
917,930,000 |
13,340,000 |
231,970,000 |
21,810,000 |
0.05 |
5.26% |
42.44% |
73,227 |
94.74% |
2.33%
|
8,160,000 |
35,190,000 |
11:39 ET |
|
AEHR
|
Aehr Test Systems |
66.27 |
+3.11
|
+4.92%
|
1,934,401 |
1,909,871 |
30,627 |
58,970,000 |
-3,910,000 |
9,880,000 |
-3,230,000 |
2.28 |
6.80% |
69.69% |
28,544 |
93.20% |
164.56%
|
-12,180,000 |
-8,790,000 |
11:39 ET |
|
INBX
|
Inhibrx Biosciences Inc |
73.35 |
+6.22
|
+9.27%
|
980,568 |
956,908 |
14,607 |
1,300,000 |
-140,060,000 |
0 |
-35,260,000 |
1.82 |
17.09% |
82.46% |
12,111 |
82.91% |
0.00%
|
-178,640,000 |
-176,160,000 |
11:38 ET |
|
ARTV
|
Artiva Biotherapeutics Inc |
6.66 |
+0.47
|
+7.59%
|
152,998 |
126,298 |
24,717 |
0 |
-83,870,000 |
0 |
-20,770,000 |
1.46 |
21.40% |
N/A |
19,428 |
78.60% |
0.00%
|
-89,810,000 |
-87,210,000 |
11:21 ET |