Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
RCKT Rocket Pharmaceuticals Inc 4.63 -0.24 -4.93% 528,731 451,171 108,569 0 -223,120,000 0 -42,540,000 0.39 24.76% 98.39% 81,687 75.24% 0.00% -231,750,000 -220,460,000 16:14 ET
POET Poet Technologies Inc 6.57 -0.34 -4.92% 912,272 881,632 132,022 40,000 -56,700,000 300,000 -9,370,000 0.36 0.46% 1.99% 131,415 99.54% 0.00% -36,740,000 -34,720,000 16:12 ET
AISP Airship AI Holdings Inc 2.53 -0.13 -4.89% 91,430 79,680 34,372 15,320,000 29,320,000 6,490,000 22,960,000 0.37 46.80% 5.89% 18,286 53.20% 0.00% -7,210,000 -6,830,000 16:12 ET
REPL Replimune Group Inc 7.00 -0.36 -4.89% 607,737 542,997 82,573 0 -247,300,000 0 -70,930,000 0.72 5.20% 92.53% 78,279 94.80% 0.00% -325,910,000 -331,360,000 16:10 ET
PEPG Pepgen Inc 5.09 -0.26 -4.86% 369,765 309,255 69,115 0 -89,660,000 0 -18,340,000 1.86 4.60% 58.01% 65,936 95.40% 0.00% -93,610,000 -90,680,000 16:10 ET
TLS Telos Corp 3.92 -0.20 -4.85% 303,866 249,286 73,754 108,270,000 -52,520,000 51,440,000 -2,110,000 1.03 14.90% 62.14% 62,765 85.10% -32.00% -31,300,000 -19,360,000 16:10 ET
RAND Rand Capital Corp 11.01 -0.56 -4.84% 34,360 30,150 2,970 6,470,000 -8,040,000 1,290,000 1,090,000 0.19 68.20% 0.00% 944 31.80% 108.71% 5,290,000 5,320,000 16:10 ET
BENF Beneficient Cl A 3.54 -0.18 -4.84% 52,876 52,876 14,214 -7,945,000 51,162,000 18,670,000 19,913,000 -0.20 7.40% 90.57% 13,162 92.60% 0.00% 0 0 16:10 ET
TAOX Tao Synergies Inc 6.10 -0.31 -4.84% 47,744 30,994 7,448 0 -12,770,000 200,000 -3,920,000 1.99 2.70% 10.34% 7,247 97.30% 0.00% -8,090,000 -8,080,000 16:10 ET
OSUR Orasure Tech Inc 2.98 -0.15 -4.79% 216,364 17,084 69,126 115,020,000 -68,730,000 26,760,000 -19,290,000 0.88 3.90% 93.50% 66,430 96.10% -33.02% -71,970,000 -61,780,000 16:10 ET
AVR Anteris Technologies Global Corp 5.97 -0.30 -4.78% 258,311 245,771 41,198 1,910,000 -94,140,000 310,000 -29,240,000 1.14 4.50% N/A 39,344 95.50% 0.00% -93,900,000 -92,240,000 16:10 ET
TNMG Tnl Mediagene 2.21 -0.11 -4.74% 5,929 14,209 2,556 48,490,000 -85,000,000 N/A N/A 1.24 41.00% 0.00% 1,508 59.00% 0.00% 0 -44,080,000 16:10 ET
RERE Aihuishou International Ltd ADR 5.43 -0.27 -4.74% 1,390,059 1,216,299 243,870 3,009,860,000 48,090,000 894,340,000 18,640,000 0.19 10.70% 19.29% 217,776 89.30% 327.57% 65,240,000 101,830,000 03/17/26
LYEL Lyell Immunopharma Inc 20.14 -0.99 -4.69% 492,477 432,297 23,307 40,000 -274,450,000 10,000 -140,720,000 -0.14 22.30% 66.05% 18,110 77.70% -99.48% -203,070,000 -196,490,000 16:10 ET
XPEV Xpeng Inc ADR 19.16 -0.93 -4.63% 19,066,536 17,730,136 949,056 5,684,500,000 -805,430,000 2,862,900,000 -53,500,000 1.21 27.60% 21.09% 687,117 72.40% 1,562.72% -593,050,000 -299,630,000 16:14 ET
MXC Mexco Energy Corp 10.97 -0.53 -4.61% 23,529 21,779 2,046 7,360,000 1,710,000 1,380,000 50,000 0.34 55.09% 5.89% 919 44.91% 168.61% 4,220,000 6,710,000 03/17/26
CLAR Clarus Corp 2.69 -0.13 -4.61% 108,294 71,604 38,402 250,440,000 -46,560,000 65,410,000 -31,260,000 1.11 22.30% 90.30% 29,838 77.70% 11.80% -55,880,000 -39,580,000 16:10 ET
PRE Prenetics Global Limited Class A Ordinary Share 20.73 -1.00 -4.60% 365,672 333,542 16,828 92,390,000 -58,320,000 36,560,000 -28,120,000 0.36 N/A 25.01% 16,828 100.00% 0.00% -44,950,000 -41,170,000 16:10 ET
BHST Bioharvest Sciences Inc 4.36 -0.21 -4.60% 75,062 76,582 16,425 25,190,000 -12,910,000 9,070,000 -2,510,000 1.14 N/A 0.00% 16,425 100.00% 11,350.00% -6,150,000 -4,900,000 16:10 ET
DUOT Duos Technologies Group Inc 7.70 -0.37 -4.58% 168,469 162,199 20,876 7,280,000 -10,760,000 6,880,000 -1,040,000 1.02 6.08% 42.61% 19,607 93.92% -46.63% -9,440,000 -6,700,000 16:10 ET
PHGE Biomx Ltd 5.23 -0.25 -4.56% 8,733 22,393 1,594 0 -36,200,000 0 -13,340,000 1.68 21.80% 40.57% 1,246 78.20% 0.00% -30,930,000 -28,010,000 03/17/26
SSM Sono Group N.V. 6.90 -0.33 -4.56% 10,298 8,828 1,424 0 70,360,000 60,000 -1,630,000 11.33 19.00% 44.85% 1,154 81.00% 0.00% -88,140,000 -88,120,000 16:04 ET
EMAT Evolution Metals & Technologies Corp 7.01 -0.34 -4.56% 18,336 18,336 2,495 0 -1,789,441 N/A N/A N/A 78.50% 48.61% 536 21.50% 0.00% 0 0 16:10 ET
PDC Perpetuals.com Ltd ADR 5.15 -0.24 -4.54% 16,458 16,078 3,051 3,090,000 -1,800,000 N/A N/A 1.75 N/A 0.47% 3,051 100.00% 0.00% 0 -1,710,000 16:10 ET
LSBK Lake Shore Bancorp 14.57 -0.69 -4.52% 119,417 96,537 7,826 39,560,000 7,270,000 10,140,000 1,930,000 0.30 4.10% 8.75% 7,505 95.90% 44.75% 6,530,000 7,840,000 16:04 ET
CRMT America's Car-Mart 12.15 -0.57 -4.48% 105,608 -18,532 8,302 1,390,930,000 17,930,000 286,790,000 -76,700,000 1.16 18.50% 89.10% 6,767 81.50% 86.80% 446,130,000 460,120,000 16:10 ET
IPX Iperionx Limited ADR 28.12 -1.32 -4.48% 999,134 948,254 33,938 0 -35,350,000 N/A N/A 0.97 N/A 2.76% 33,938 100.00% 0.00% 0 -37,790,000 16:10 ET
HOFT Hooker Furnishings Corp 12.25 -0.57 -4.45% 138,174 153,594 10,778 397,470,000 -12,510,000 70,730,000 -21,170,000 1.35 2.20% 73.60% 10,541 97.80% -34.93% -7,880,000 1,350,000 16:10 ET
APPS Digital Turbine 3.46 -0.16 -4.42% 434,038 802,748 119,900 490,510,000 -92,100,000 151,400,000 5,110,000 2.23 6.10% 63.66% 112,586 93.90% 253.60% 11,830,000 94,740,000 16:14 ET
NHTC Natural Hlth Trd 2.82 -0.13 -4.41% 25,304 18,494 8,578 39,780,000 -880,000 9,750,000 -590,000 0.84 9.60% 10.13% 7,754 90.40% -35.91% -1,800,000 -1,690,000 16:10 ET
IREN Iren Limited 42.96 -1.98 -4.41% 14,932,662 14,368,132 332,280 501,020,000 86,940,000 184,690,000 -155,410,000 4.31 5.02% 41.08% 315,600 94.98% 0.00% 1,076,520,000 1,259,060,000 16:14 ET
BRFH Barfresh Food Group 2.61 -0.12 -4.40% 43,595 44,185 15,969 10,720,000 -2,830,000 4,230,000 -290,000 0.95 34.20% 22.66% 10,508 65.80% 148.72% -2,450,000 -2,160,000 16:10 ET
KC Kingsoft Cloud Holdings Ltd ADR 13.12 -0.60 -4.37% 4,145,073 3,998,553 302,119 1,066,570,000 -269,430,000 348,090,000 -650,000 2.04 14.20% 13.40% 259,218 85.80% 87.68% -97,420,000 75,620,000 16:10 ET
CRWV Coreweave Inc Cl A 82.12 -3.74 -4.36% 35,977,744 53,404,744 419,028 5,131,000,000 -1,167,000,000 1,571,900,000 -451,730,000 N/A N/A N/A 419,028 100.00% 0.00% -46,000,000 2,518,000,000 16:14 ET
MPTI M-Tron Industries Inc 64.10 -2.90 -4.33% 196,297 183,657 2,930 49,010,000 7,640,000 14,170,000 1,830,000 0.81 6.60% 23.31% 2,736 93.40% 0.00% 8,980,000 9,950,000 03/17/26
TKNO Alpha Teknova Inc 2.88 -0.13 -4.32% 161,300 168,510 53,588 40,520,000 -17,260,000 9,980,000 -4,760,000 0.39 12.50% 13.81% 46,890 87.50% 29.46% -15,830,000 -9,850,000 16:10 ET
TCRT Alaunos Therapeutics Inc 3.12 -0.14 -4.29% 7,569 6,479 2,322 10,000 -4,680,000 0 -1,160,000 -1.29 16.14% 27.72% 1,947 83.86% 0.00% -4,070,000 -420,000 16:05 ET
STUB Stubhub Holdings Inc Cl A 7.14 -0.32 -4.29% 2,661,161 3,684,561 356,724 1,745,190,000 -1,905,930,000 449,170,000 -549,260,000 N/A N/A N/A 356,724 100.00% 0.00% -1,343,470,000 -1,316,100,000 16:11 ET
YQ 17 Education & Technology Group Inc ADR 2.60 -0.12 -4.24% 24,126 -7,964 8,886 25,920,000 -26,430,000 2,810,000 -6,250,000 0.39 23.10% 3.54% 6,834 76.90% -56.68% -24,400,000 -22,720,000 16:10 ET
AGMB Agomab Therapeutics NV Adrs 13.71 -0.61 -4.23% 518,733 518,733 36,237 0 -46,267,000 0 -11,732,000 N/A N/A N/A 36,237 100.00% 0.00% 0 0 03/17/26
PLRZ Polyrizon Ltd 13.60 -0.60 -4.23% 14,792 12,242 1,042 0 -1,550,000 N/A N/A -6.11 N/A N/A 1,042 100.00% 0.00% 0 -1,180,000 16:10 ET
CGEM Cullinan Therapeutics Inc 13.44 -0.59 -4.21% 849,180 760,850 60,526 0 -219,880,000 0 -50,710,000 -0.16 6.07% 86.31% 56,852 93.93% 0.00% -241,660,000 -241,350,000 16:10 ET
CANF Can-Fite Biopharma Ltd ADR 3.43 -0.15 -4.19% 4,687 -143 1,309 670,000 -7,880,000 160,000 -1,650,000 1.01 0.80% 21.00% 1,299 99.20% -67.00% -2,710,000 -8,120,000 03/17/26
NEXM Nexmetals Mining Corp 2.75 -0.12 -4.18% 101,922 111,332 35,513 0 -42,290,000 0 -9,160,000 N/A N/A N/A 35,513 100.00% 0.00% -27,080,000 -26,310,000 16:10 ET
PVLA Palvella Therapeutics Inc 120.80 -5.25 -4.17% 1,491,928 1,408,328 11,836 0 -17,430,000 0 -11,350,000 -0.31 20.50% 40.11% 9,410 79.50% -100.00% -28,730,000 -26,830,000 16:10 ET
CBIO Crescent Biopharma Inc 11.10 -0.48 -4.15% 160,881 -48,309 13,893 10,840,000 -153,940,000 10,840,000 -105,200,000 1.31 8.70% 75.19% 12,684 91.30% 6.69% -163,480,000 -163,400,000 16:10 ET
AIRS Airsculpt Technologies Inc 2.69 -0.12 -4.10% 175,136 241,606 62,437 180,350,000 -8,250,000 34,990,000 -9,510,000 2.76 76.58% 91.54% 14,623 23.42% 337.32% -1,790,000 10,100,000 16:14 ET
SAGT Sagtec Global Limited 2.57 -0.11 -4.10% 34,170 34,530 12,750 11,630,000 1,550,000 15,897,805 3,063,170 N/A N/A N/A 12,750 100.00% 0.00% 0 2,510,000 16:10 ET
SRL Scully Royalty Ltd 7.97 -0.34 -4.09% 123,171 135,791 14,822 25,760,000 -15,030,000 27,258,000 128,132,000 0.67 1.87% 41.96% 14,545 98.13% -69.82% 0 7,390,000 03/17/26
MSGM Motorsport Games Inc Cl A 4.49 -0.19 -4.06% 27,043 22,053 5,779 11,300,000 6,930,000 3,850,000 840,000 1.79 17.34% 1.66% 4,777 82.66% -40.68% 3,290,000 4,410,000 16:04 ET