Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
ASO Academy Sports and Outdoors Inc 50.44 -3.81 -7.02% 3,106,044 3,259,514 61,579 6,053,410,000 376,770,000 1,647,290,000 137,900,000 1.02 4.08% N/A 59,067 95.92% 6.40% 591,560,000 717,020,000 09/15/26
CIIT Tianci International Inc 2.40 -0.18 -6.98% 2,322 -88 967 9,280,000 -2,640,000 4,310,000 50,000 1.69 56.50% N/A 421 43.50% 0.00% -2,090,000 -2,090,000 09/15/26
OCC Optical Cable Corp 12.28 -0.92 -6.97% 108,580 110,910 8,842 73,040,000 -1,450,000 24,300,000 1,860,000 0.57 22.40% 13.61% 6,861 77.60% 32.13% 3,540,000 4,340,000 09/15/26
RH Rh Common Stock 124.83 -9.34 -6.96% 2,363,407 4,695,887 18,933 3,439,540,000 124,790,000 922,150,000 60,170,000 1.85 26.90% 90.17% 13,840 73.10% 20.74% 344,290,000 598,240,000 09/15/26
VVV Valvoline Inc 28.26 -2.11 -6.95% 3,605,580 4,627,980 127,586 1,710,300,000 210,700,000 544,600,000 64,500,000 0.99 0.66% 96.13% 126,744 99.34% -27.31% 301,000,000 420,400,000 09/15/26
NIPG Nip Group Inc ADR 13.63 -1.02 -6.93% 26,482 62,772 1,944 126,530,000 -237,510,000 23,903,835 30,985 1.78 N/A N/A 1,944 100.00% 0.00% 0 -237,810,000 09/15/26
UONE Urban One Inc 4.19 -0.31 -6.89% 19,337 435,347 4,615 374,370,000 -146,870,000 85,760,000 -7,070,000 0.81 47.22% 8.23% 2,436 52.78% -0.52% 29,050,000 286,870,000 09/15/26
TMCR The Metals Royalty Company Inc 4.89 -0.36 -6.86% 303,400 285,030 62,045 0 1,120,000 0 -6,620,000 N/A N/A N/A 62,045 100.00% 0.00% -23,200,000 -23,200,000 09/15/26
NREF Nexpoint Real Estate Finance Inc 15.94 -1.17 -6.84% 300,437 859,747 18,848 89,950,000 105,100,000 25,470,000 16,050,000 1.10 59.90% 67.79% 7,558 40.10% 130.76% 19,270,000 22,320,000 09/15/26
BNC Cea Indistries Inc 4.91 -0.36 -6.83% 202,164 199,854 41,174 29,340,000 115,260,000 7,170,000 -11,400,000 0.61 2.70% 0.00% 40,062 97.30% 115.10% -153,920,000 -158,670,000 09/15/26
HCWB Hcw Biologics Inc 2.05 -0.15 -6.82% 3,764 8,624 1,836 50,000 -7,960,000 140,000 -5,220,000 2.37 9.10% 2.96% 1,669 90.90% -98.78% -7,660,000 -6,620,000 09/15/26
ULS Ul Solutions Inc Cl A 64.76 -4.74 -6.82% 13,074,915 13,270,915 201,898 3,053,000,000 325,000,000 816,000,000 246,000,000 0.63 1.20% N/A 199,475 98.80% 0.00% 597,000,000 785,000,000 09/15/26
BKKT Bakkt Inc 7.71 -0.56 -6.77% 347,482 319,942 45,069 2,335,240,000 -107,210,000 170,150,000 80,840,000 5.92 10.05% 11.11% 40,540 89.95% 0.00% -146,010,000 -145,400,000 09/15/26
CTNM Contineum Therapeutics Inc 13.82 -1.00 -6.75% 519,922 444,322 37,621 0 -59,980,000 0 -15,150,000 0.75 7.90% N/A 34,649 92.10% 0.00% -66,380,000 -66,060,000 09/15/26
PWP Perella Weinberg Partners 13.41 -0.96 -6.68% 1,261,050 1,392,100 94,038 750,900,000 35,480,000 156,530,000 5,300,000 1.62 26.10% 41.07% 69,494 73.90% 0.00% 41,980,000 62,810,000 09/15/26
GAME Gamesquare Holdings Inc 3.36 -0.24 -6.67% 42,954 40,504 12,784 45,000,000 -40,100,000 18,480,000 -10,650,000 1.56 6.80% 64.25% 11,915 93.20% 20.90% -4,370,000 -2,340,000 09/15/26
YXT Yxt.com Group ADR 2.24 -0.16 -6.67% 13,325 17,975 5,949 48,650,000 -22,730,000 11,530,000 4,890,000 5.94 N/A N/A 5,949 100.00% 0.00% -5,910,000 -4,370,000 09/15/26
DIN Dineequity Inc 27.08 -1.93 -6.65% 342,806 1,351,306 12,659 879,300,000 17,100,000 240,900,000 4,300,000 0.94 6.73% 92.83% 11,807 93.27% 27.57% 144,960,000 187,860,000 09/15/26
FIGR Figure Technology Solutions Inc Cl A 33.28 -2.37 -6.65% 6,179,164 5,469,614 185,672 506,870,000 133,860,000 225,590,000 87,450,000 N/A 26.60% N/A 136,283 73.40% 0.00% 201,410,000 218,680,000 09/15/26
SGLD Scorpio Gold Corp 3.94 -0.28 -6.64% 59,683 59,683 15,148 0 3,105,915 0 -1,742,019 N/A N/A N/A 15,148 100.00% 0.00% 0 0 09/15/26
BBWI Bath & Body Works Inc 16.72 -1.19 -6.64% 3,371,505 6,310,505 201,645 7,291,000,000 649,000,000 1,514,000,000 118,000,000 1.38 0.33% 95.14% 200,980 99.67% -38.46% 1,207,000,000 1,461,000,000 09/15/26
OCCI Ofs Credit Company 2.39 -0.17 -6.64% 70,199 70,199 29,372 -5,735,626 -9,912,509 N/A N/A 0.72 1.01% 23.77% 29,075 98.99% 0.00% 0 0 09/15/26
MLEC Moolec Science Sa 6.63 -0.47 -6.68% 4,811 232,541 726 333,610,000 -111,460,000 2,640,000 -2,430,000 0.26 19.90% 0.07% 582 80.10% 0.00% -9,140,000 8,080,000 09/15/26
NEGG Newegg Commerce Inc 13.47 -0.95 -6.59% 512,412 403,762 38,041 1,444,470,000 -4,880,000 320,410,000 2,230,000 3.45 22.90% 0.45% 29,330 77.10% 401,141.66% 5,290,000 12,880,000 09/15/26
MODD Modular Medical Inc 2.41 -0.17 -6.59% 19,643 12,703 8,151 0 -28,240,000 0 -6,490,000 0.45 7.10% 27.47% 7,572 92.90% 0.00% -27,290,000 -25,620,000 09/15/26
PAR Par Technology Corp 16.90 -1.19 -6.58% 699,035 999,365 41,363 455,550,000 -84,460,000 133,410,000 -16,900,000 1.33 2.30% N/A 40,412 97.70% 113.08% -43,190,000 5,830,000 09/15/26
RRGB Red Robin Gourmet Burgers Inc 7.25 -0.51 -6.57% 137,054 272,254 18,904 1,210,230,000 -23,280,000 277,640,000 390,000 2.44 4.10% 84.04% 18,129 95.90% 39.31% 44,760,000 99,640,000 09/15/26
FOUR Shift4 Payments Inc 42.35 -2.97 -6.55% 3,343,956 7,908,956 78,960 4,180,000,000 119,000,000 1,295,000,000 22,000,000 1.38 1.54% 98.87% 77,744 98.46% 445.05% 760,900,000 1,216,900,000 09/15/26
GLUE Monte Rosa Therapeutics Inc 12.99 -0.91 -6.55% 1,108,216 978,336 85,313 123,670,000 -38,630,000 8,970,000 -43,400,000 1.50 6.40% 79.96% 79,853 93.60% 0.00% -181,860,000 -173,500,000 09/15/26
ANPA Rich Sparkle Holdings Limited 2.41 -0.17 -6.52% 36,396 32,616 15,102 6,250,000 130,000 N/A N/A 0.59 N/A N/A 15,102 100.00% 0.00% 0 140,000 09/15/26
CATX Perspective Therapeutics Inc 2.73 -0.19 -6.51% 311,635 282,575 114,152 880,000 -103,120,000 80,000 -26,790,000 1.80 2.99% 54.66% 110,739 97.01% -91.24% -125,230,000 -124,700,000 09/15/26
CMCT Creative Media & Community Trust Corp 2.53 -0.17 -6.47% 6,980 789,510 2,759 116,670,000 -39,000,000 29,680,000 -9,900,000 0.83 10.90% 28.34% 2,458 89.10% 51.11% -4,750,000 25,050,000 09/15/26
BOXL Boxlight Corp Cl A 5.08 -0.35 -6.45% 3,390 28,170 667 109,250,000 -23,810,000 25,920,000 510,000 0.90 15.41% 6.49% 565 84.59% 99.03% 1,980,000 14,930,000 09/15/26
AUC Atif Holdings Ltd 6.69 -0.46 -6.43% 8,856 -94 1,324 1,200,000 -4,600,000 750,000 -740,000 0.09 32.16% 0.00% 898 67.84% 73.91% -840,000 -820,000 09/15/26
BTDR Bitdeer Technologies Group 10.91 -0.75 -6.43% 2,480,738 3,227,028 227,382 620,250,000 65,600,000 228,780,000 -92,280,000 2.51 N/A 22.25% 227,382 100.00% 0.00% -347,720,000 -179,600,000 09/15/26
BUDA Buda Juice Inc 7.65 -0.53 -6.42% 96,138 94,298 12,567 12,610,000 3,530,000 4,510,000 470,000 N/A N/A N/A 12,567 100.00% 0.00% 2,970,000 3,330,000 09/15/26
SKK Skk Holdings Limited 4.08 -0.28 -6.42% 8,590 16,710 2,105 12,950,000 -2,920,000 N/A N/A 0.71 N/A N/A 2,105 100.00% 0.00% 0 -940,000 09/15/26
JKHY Jack Henry & Assoc 154.07 -10.48 -6.37% 10,802,309 10,830,249 70,113 2,544,340,000 502,780,000 644,020,000 111,230,000 0.56 0.60% 98.75% 69,692 99.40% 44.71% 635,040,000 848,280,000 09/15/26
QUAD Quad Graphics Inc 9.57 -0.65 -6.36% 492,482 799,082 51,461 2,419,900,000 27,000,000 577,500,000 3,700,000 1.08 14.15% 39.52% 44,179 85.85% -17.40% 170,100,000 250,300,000 09/15/26
ENTA Enanta Pharmaceutica 12.29 -0.83 -6.33% 357,946 326,956 29,125 65,320,000 -81,890,000 14,360,000 -19,500,000 0.93 11.48% 94.99% 25,781 88.52% -46.66% -58,730,000 -53,640,000 09/15/26
WULF Terawulf Inc 14.49 -0.98 -6.33% 7,230,061 7,362,061 498,969 168,460,000 -661,420,000 44,770,000 -939,920,000 3.70 15.90% 62.49% 419,633 84.10% 1,154.36% -309,640,000 -194,410,000 09/15/26
OMH Ohmyhome Limited 2.22 -0.15 -6.33% 3,749 179 1,689 9,520,000 -7,160,000 N/A N/A -0.35 N/A 0.73% 1,689 100.00% 0.00% 0 -2,860,000 09/15/26
TXRH Texas Roadhouse Inc 169.68 -11.44 -6.32% 11,137,962 11,003,252 65,641 5,878,080,000 405,550,000 1,679,980,000 121,930,000 0.78 0.50% 94.82% 65,313 99.50% 145.11% 705,080,000 911,720,000 09/15/26
ADXN Addex Therapeutics Ltd ADR 3.26 -0.22 -6.32% 4,016 2,036 1,232 40,000 -8,120,000 10,000 -2,180,000 1.47 15.00% 16.14% 1,047 85.00% -98.96% -3,330,000 -3,320,000 09/15/26
NXH Neighborhood Intelligence Inc 3.39 -0.22 -6.22% 323,738 137,018 95,498 1,044,620,000 -84,620,000 361,160,000 -39,500,000 2.85 1.40% 76.30% 94,161 98.60% -59.03% -80,870,000 -64,590,000 09/15/26
HKIT Hitek Global Inc Ordinary Share 2.42 -0.16 -6.20% 21,760 18,150 8,992 6,540,000 180,000 N/A N/A 1.38 N/A 1.19% 8,992 100.00% 12.56% 0 -1,500,000 09/15/26
CWH Camping World Holdings Inc 5.76 -0.38 -6.19% 594,979 1,851,499 103,295 6,369,150,000 -89,800,000 1,934,040,000 26,860,000 2.07 2.10% 52.54% 101,126 97.90% 16.94% 239,750,000 337,690,000 09/15/26
BIRD Smartbird Inc 2.36 -0.15 -6.18% 20,738 11,418 8,806 152,470,000 -77,280,000 2,760,000 -16,370,000 2.62 18.76% 44.07% 7,154 81.24% -30.47% -72,760,000 -64,260,000 09/15/26
AVXL Anavex Lf SC 2.44 -0.16 -6.15% 226,181 123,601 92,697 0 -46,380,000 0 7,820,000 1.14 11.40% 31.55% 82,130 88.60% 0.00% -17,360,000 -17,360,000 09/15/26
FRMI Fermi Inc 4.74 -0.31 -6.14% 3,035,814 2,627,284 640,467 0 -486,380,000 0 -25,810,000 N/A N/A N/A 640,467 100.00% 0.00% -370,710,000 -370,710,000 09/15/26