Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
FNV Franco Nev Corp 234.36 -27.41 -10.47% 50,468,992 49,017,692 192,799 1,113,600,000 552,100,000 487,700,000 287,500,000 0.48 0.70% 77.06% 191,449 99.30% 31.93% 1,112,900,000 1,338,200,000 01/30/26
KOD Kodiak Sciences Inc 22.77 -2.66 -10.46% 1,349,011 1,180,941 53,048 0 -176,210,000 0 -61,460,000 2.67 45.90% 89.06% 28,699 54.10% 0.00% -223,110,000 -196,400,000 01/30/26
NEXM Nexmetals Mining Corp 3.94 -0.46 -10.45% 156,160 165,570 35,491 0 -30,960,000 0 -11,620,000 N/A N/A N/A 35,491 100.00% 0.00% -39,010,000 -37,860,000 01/30/26
VRM Vroom Inc 19.26 -2.24 -10.42% 111,791 414,791 5,200 201,830,000 -165,120,000 44,830,000 -26,780,000 1.28 1.50% 25.79% 5,122 98.50% -83.07% -103,480,000 -86,050,000 01/30/26
RGC Regencell Bioscience Holdings Ltd 24.99 -2.91 -10.41% 13,793,771 13,791,351 494,489 0 -3,580,000 N/A N/A 2.03 2.00% 0.13% 484,599 98.00% 0.00% 0 -3,690,000 01/30/26
DRD Drdgold Ltd ADR 31.82 -3.67 -10.34% 3,068,430 2,996,460 86,459 434,090,000 123,570,000 560,298,000 60,007,000 0.41 1.00% 14.70% 85,594 99.00% 61.07% 0 186,010,000 01/30/26
MNPR Monopar Therapeutics Inc 60.38 -6.96 -10.34% 450,006 404,186 6,683 0 -15,590,000 0 -3,440,000 1.46 20.50% 1.83% 5,313 79.50% 0.00% -21,610,000 -21,610,000 01/30/26
LAC Lithium Americas Corp 4.87 -0.56 -10.31% 1,647,940 1,054,050 303,488 0 -42,530,000 0 -197,680,000 1.57 1.11% 0.00% 300,119 98.89% 0.00% -38,700,000 -38,650,000 01/30/26
SEZL Sezzle Inc 63.24 -7.27 -10.31% 2,408,127 2,434,087 34,153 271,130,000 78,520,000 116,800,000 26,670,000 8.69 49.49% 2.02% 17,251 50.51% 0.00% 152,420,000 153,910,000 01/30/26
NBIS Nebius Group N.V. Cl A 85.19 -9.72 -10.24% 23,899,004 21,455,504 251,807 117,500,000 -641,400,000 146,100,000 -119,600,000 4.00 N/A 21.90% 251,807 100.00% -94.72% -515,900,000 -438,600,000 01/30/26
QS Quantumscape Corp 8.85 -1.00 -10.20% 5,925,910 5,785,040 601,310 0 -477,860,000 0 -105,820,000 2.60 5.48% 29.87% 568,358 94.52% 0.00% -490,850,000 -454,370,000 01/30/26
AI C3.Ai Inc Cl A 11.01 -1.25 -10.20% 1,725,632 1,561,272 140,753 389,060,000 -288,700,000 75,150,000 -104,670,000 1.97 26.50% 38.96% 103,453 73.50% 148.33% -413,490,000 -400,880,000 01/30/26
IREN Iren Limited 53.74 -6.10 -10.19% 16,962,606 16,398,076 283,466 501,020,000 86,940,000 240,300,000 384,610,000 4.25 5.02% 41.08% 269,236 94.98% 0.00% 1,129,450,000 1,311,990,000 01/30/26
MOVE Movano Inc 17.13 -1.94 -10.17% 15,921 8,021 835 1,010,000 -23,730,000 80,000 -4,030,000 0.79 10.40% 16.64% 748 89.60% 0.00% -15,780,000 -15,610,000 01/30/26
SLI Standard Lithium Ltd 4.34 -0.49 -10.14% 1,163,339 1,131,639 240,857 0 107,650,580 0 -6,120,000 1.73 3.74% 16.70% 231,849 96.26% 0.00% -17,820,000 -16,680,000 01/30/26
WDC Western Digital Corp 250.23 -28.18 -10.12% 95,188,096 98,014,096 341,899 9,520,000,000 1,889,000,000 2,818,000,000 1,182,000,000 1.78 0.18% 92.51% 341,284 99.82% -43.12% 2,384,000,000 2,858,000,000 01/30/26
FRMI Fermi Inc 8.72 -0.98 -10.10% 5,956,043 5,956,043 614,025 0 0 0 -346,810,000 N/A N/A N/A 614,025 100.00% 0.00% -37,780,000 -37,780,000 01/30/26
DC Dakota Gold Corp 5.99 -0.67 -10.06% 754,325 744,915 113,262 0 -33,880,000 0 -10,490,000 1.08 17.40% 37.41% 93,554 82.60% 0.00% -27,620,000 -27,370,000 01/30/26
NBP Novabridge Biosciences ADR 3.31 -0.37 -10.05% 424,271 356,011 115,291 0 -22,230,000 0 -5,500,000 1.58 22.10% 38.38% 89,812 77.90% -100.00% -40,290,000 -39,310,000 01/30/26
LZM Lifezone Metals Limited 5.29 -0.59 -10.03% 460,228 457,188 78,270 140,000 -46,310,000 10,000 -6,750,000 0.62 N/A 0.00% 78,270 100.00% 0.00% -363,490,000 -361,920,000 01/30/26
NUWE Nuwellis Inc 3.77 -0.42 -10.02% 6,950 1,850 1,659 8,740,000 -11,170,000 2,220,000 470,000 -0.19 20.08% 3.13% 1,326 79.92% 58.62% -11,060,000 -10,750,000 01/30/26
MXL Maxlinear Inc 17.35 -1.92 -9.96% 1,683,678 1,687,098 87,373 360,530,000 -245,200,000 126,460,000 -45,490,000 1.77 7.80% 90.79% 80,558 92.20% 13.67% -153,170,000 -96,490,000 01/30/26
OWLS Obook Holdings Inc Cl A 5.41 -0.60 -9.90% 531,152 531,152 88,378 7,569,630 -10,269,908 1,975,791 -3,498,960 N/A N/A N/A 88,378 100.00% 0.00% 0 0 01/30/26
UONE Urban One Inc 13.62 -1.49 -9.86% 67,925 517,415 4,495 449,670,000 -105,390,000 92,680,000 -2,830,000 0.38 41.32% 8.23% 2,638 58.68% 2.92% 56,340,000 117,250,000 01/30/26
TFPM Triple Flag Precious Metals Corp 33.72 -3.68 -9.84% 7,724,296 7,688,046 206,532 268,990,000 -23,080,000 93,460,000 61,920,000 -0.21 N/A 82.91% 206,532 100.00% 0.00% 196,890,000 272,790,000 01/30/26
CIFR Cipher Mining Inc 15.96 -1.74 -9.83% 6,993,129 7,019,869 395,092 151,270,000 -44,640,000 71,710,000 -3,280,000 2.94 2.63% 12.26% 384,701 97.37% 0.00% 79,550,000 183,250,000 01/30/26
FJET Starfighters Space Inc 7.61 -0.83 -9.83% 235,155 235,155 27,862 0 -7,908,777 0 -2,049,910 N/A N/A N/A 27,862 100.00% 0.00% 0 0 01/30/26
RGLD Royal Gold Inc 263.31 -28.67 -9.82% 24,642,530 24,447,030 84,398 719,400,000 332,020,000 252,070,000 126,820,000 0.49 0.49% 83.65% 83,984 99.51% 44.22% 691,530,000 835,960,000 01/30/26
UUUU Energy Fuels Inc 22.44 -2.44 -9.81% 5,903,701 5,865,101 237,287 78,110,000 -47,770,000 17,710,000 -16,740,000 1.47 1.77% 48.24% 233,087 98.23% 1,230.66% -107,620,000 -104,490,000 01/30/26
SONM Sonim Technologies Inc 5.64 -0.61 -9.76% 6,429 1,089 1,029 58,300,000 -33,650,000 16,210,000 -4,750,000 1.57 4.61% 3.26% 981 95.39% -49.85% -31,650,000 -28,090,000 01/30/26
NAK Northern Dynasty Minerals 2.04 -0.22 -9.73% 1,262,122 1,250,342 558,461 0 -26,380,000 0 -5,770,000 -0.06 2.23% 10.55% 546,007 97.77% 0.00% -15,880,000 -15,760,000 01/30/26
ADUR Aduro Clean Technologies Inc 12.98 -1.39 -9.67% 440,167 435,177 30,631 170,000 -8,700,000 90,000 -4,630,000 3.41 N/A N/A 30,631 100.00% 0.00% -9,270,000 -8,890,000 01/30/26
TGEN Tecogen Inc 3.74 -0.40 -9.66% 123,562 119,702 29,846 22,620,000 -4,760,000 7,180,000 -2,130,000 1.29 12.70% 0.00% 26,056 87.30% -32.34% -5,020,000 -4,250,000 01/30/26
SNDR Schneider National Inc 26.84 -2.87 -9.66% 5,208,163 5,617,363 175,300 5,290,500,000 117,000,000 1,452,400,000 19,400,000 1.08 32.68% 28.54% 118,012 67.32% 11.45% 620,100,000 1,033,800,000 01/30/26
WOLF Wolfspeed Inc 15.66 -1.67 -9.64% 448,708 448,708 25,892 757,600,000 -1,609,200,000 196,800,000 -643,600,000 N/A 0.00% N/A 25,892 100.00% 0.00% -161,400,000 -161,400,000 01/30/26
PLUG Plug Power Inc 2.12 -0.22 -9.62% 3,256,426 3,203,056 1,391,635 628,810,000 -2,104,700,000 177,060,000 -361,870,000 1.68 0.56% 43.48% 1,383,842 99.44% 173.11% -2,003,790,000 -1,922,060,000 01/30/26
RCAT Red Cat Holdings Inc 13.50 -1.43 -9.58% 1,782,209 1,773,409 119,371 17,836,382 -24,052,629 9,650,000 -16,020,000 1.48 15.30% 37.97% 101,107 84.70% -100.00% -42,660,000 -41,240,000 01/30/26
VWAV Visionwave Holdings Inc 9.74 -1.03 -9.56% 177,888 181,468 16,517 0 -6,550,000 0 860,000 0.18 3.40% 51.36% 15,955 96.60% 0.00% -4,760,000 -4,760,000 01/30/26
LUNR Intuitive Machines Inc 18.99 -2.00 -9.53% 3,782,797 3,573,147 180,219 228,000,000 -283,410,000 52,440,000 -6,840,000 1.37 39.75% 72.21% 108,582 60.25% 0.00% -61,500,000 -59,640,000 01/30/26
RZLV Rezolve AI Plc 2.58 -0.27 -9.47% 593,544 612,394 208,261 190,000 -172,650,000 0 -1,420,000 -0.19 68.71% 27.96% 65,165 31.29% 0.00% -3,070,000 -2,840,000 01/30/26
DPRO Draganfly Inc 7.29 -0.76 -9.44% 43,694 39,134 5,428 4,790,000 -10,130,000 1,570,000 -3,750,000 2.64 N/A 10.39% 5,428 100.00% 0.00% -11,810,000 -11,390,000 01/30/26
RNAZ Transcode Therapeutics Inc 9.49 -0.99 -9.42% 9,608 3,798 917 0 -16,750,000 0 -4,860,000 1.53 0.01% 0.00% 917 99.99% 0.00% -17,040,000 -16,510,000 01/30/26
ICHR Ichor Holdings Ltd 30.34 -3.15 -9.41% 1,151,520 1,171,370 34,384 849,040,000 -20,820,000 239,300,000 -22,850,000 1.83 1.90% 94.81% 33,731 98.10% 36.76% -18,190,000 13,020,000 01/30/26
ISOU Isoenergy Ltd 11.68 -1.21 -9.39% 750,997 750,997 58,262 0 -42,135,091 0 287,876 N/A N/A N/A 58,262 100.00% 0.00% 0 0 01/30/26
UMAC Unusual Machines Inc 13.85 -1.43 -9.36% 563,465 559,705 36,876 5,570,000 -31,980,000 2,130,000 1,600,000 22.32 7.50% 0.00% 34,110 92.50% 0.00% -18,090,000 -7,940,000 01/30/26
NAVN Navan Inc Cl A 11.48 -1.18 -9.32% 3,147,833 3,147,833 248,644 536,837,000 -181,078,000 194,930,000 -225,390,000 N/A N/A N/A 248,644 100.00% 0.00% -98,700,000 -98,700,000 01/30/26
HIMS Hims & Hers Health Inc 27.09 -2.78 -9.31% 6,799,876 6,579,296 227,649 1,476,510,000 126,040,000 598,980,000 15,770,000 2.37 13.71% 63.52% 196,438 86.29% 0.00% 115,030,000 127,760,000 01/30/26
LPTH Lightpath Tech Inc 10.42 -1.07 -9.31% 523,140 557,460 45,530 37,200,000 -14,870,000 15,060,000 -2,890,000 0.98 24.80% 56.29% 34,239 75.20% 6.38% -11,480,000 -7,260,000 01/30/26
NVTS Navitas Semiconductor Corp 8.58 -0.88 -9.30% 2,180,492 2,093,752 230,496 83,300,000 -84,600,000 10,110,000 -19,230,000 3.16 29.90% 46.14% 161,578 70.10% 0.00% -85,280,000 -63,390,000 01/30/26
HUT Hut 8 Corp 55.83 -5.70 -9.26% 6,647,517 6,797,497 108,037 162,390,000 331,880,000 83,510,000 50,110,000 4.41 11.20% 31.75% 95,937 88.80% 0.00% 471,240,000 519,010,000 01/30/26