Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
IBN Icici Bank Ltd ADR 32.72 -0.61 -1.83% 116,791,000 117,364,480 3,569,407 34,761,260,000 6,021,450,000 8,725,400,000 1,586,240,000 0.61 N/A 18.18% 3,569,407 100.00% 64.59% 17,942,720,000 18,248,110,000 08/22/25
TMC Tmc The Metals Company 4.86 -0.09 -1.82% 1,760,224 1,768,524 362,186 0 -81,940,000 0 -74,340,000 1.59 27.60% 4.39% 262,223 72.40% 0.00% -76,310,000 -75,950,000 08/22/25
DY Dycom Industries 257.42 -4.77 -1.82% 7,445,871 8,296,411 28,925 4,702,010,000 233,410,000 1,258,610,000 61,050,000 1.34 3.72% 98.33% 27,849 96.28% 40.79% 556,640,000 759,640,000 08/22/25
GGAL Grupo Fin Galicia ADR 45.27 -0.84 -1.82% 6,675,921 367,051 147,469 11,637,200,000 1,787,220,000 2,180,630,000 146,320,000 1.60 N/A 0.00% 147,469 100.00% 130.40% 7,061,120,000 7,267,990,000 08/22/25
HRTG Heritage Insurance Holdings 22.65 -0.42 -1.82% 702,558 355,228 31,018 816,990,000 61,540,000 208,040,000 48,020,000 1.05 15.20% 59.03% 26,303 84.80% 59.78% 150,580,000 158,340,000 08/22/25
TEVA Teva Pharmaceutical Industries ADR 18.46 -0.34 -1.81% 21,172,880 35,995,880 1,146,960 16,544,000,000 -1,639,000,000 4,176,000,000 283,000,000 0.62 0.49% 54.05% 1,141,340 99.51% -2.03% 2,049,000,000 3,108,000,000 08/22/25
OMER Omeros Corp 4.40 -0.08 -1.79% 299,446 483,626 68,056 0 -156,820,000 0 -25,420,000 2.26 12.90% 48.79% 59,277 87.10% -100.00% -138,390,000 -135,740,000 08/22/25
XCUR Exicure Inc 6.09 -0.11 -1.77% 38,475 25,965 6,318 500,000 -9,700,000 0 -2,620,000 3.67 3.90% 42.82% 6,071 96.10% -61.54% -9,720,000 -8,900,000 08/22/25
SLNO Soleno Therapeutics Inc 68.57 -1.23 -1.76% 3,644,153 3,556,223 53,145 0 -175,850,000 32,660,000 -4,710,000 -2.56 6.40% 97.42% 49,744 93.60% 0.00% -191,590,000 -189,600,000 08/22/25
HSCS Heartsciences Inc 3.65 -0.06 -1.75% 8,308 7,208 2,276 4,350 -8,770,000 0 -2,090,000 2.56 1.80% 17.24% 2,235 98.20% 0.00% -8,360,000 -7,950,000 08/22/25
CORZ Core Scientific Inc 13.55 -0.24 -1.74% 4,138,279 4,138,279 305,408 510,672,000 -32,500,000 78,628,000 -936,799,000 6.60 1.40% 0.00% 301,132 98.60% 0.00% 0 0 08/22/25
CHT Chunghwa Telecom Ltd ADR 44.71 -0.79 -1.74% 34,683,556 34,563,556 775,745 7,013,000,000 1,134,000,000 1,843,740,000 330,430,000 0.26 1.00% 2.11% 767,988 99.00% 1.08% 1,469,650,000 2,677,650,000 08/22/25
SUPV Grupo Supervielle S.A. ADR 9.08 -0.16 -1.73% 803,889 141,889 88,534 1,854,920,000 114,940,000 361,170,000 11,880,000 1.65 N/A 0.00% 88,534 100.00% 79.44% 161,810,000 367,870,000 08/22/25
PINC Premier Inc Cl A 25.14 -0.44 -1.72% 2,070,078 1,945,938 82,342 1,346,360,000 119,540,000 261,380,000 27,070,000 0.56 0.96% 74.41% 81,552 99.04% 10.57% 96,770,000 225,770,000 08/22/25
URGN Urogen Pharma Ltd 19.44 -0.34 -1.72% 899,372 848,042 46,264 90,400,000 -126,870,000 24,220,000 -49,940,000 1.12 4.70% 91.29% 44,090 95.30% 451,900.03% -123,570,000 -126,130,000 08/22/25
INCY Incyte Corp 85.04 -1.49 -1.72% 16,606,271 14,918,441 195,276 4,241,220,000 32,610,000 1,215,530,000 405,000,000 0.71 17.80% 96.97% 160,517 82.20% 96.47% 1,183,070,000 1,272,320,000 08/22/25
VNTG Vantage Corp Cl A 5.23 -0.09 -1.69% 163,438 163,438 31,250 18,659,141 3,842,885 N/A N/A N/A N/A N/A 31,250 100.00% 0.00% 0 0 08/22/25
LQDA Liquidia Corp 26.84 -0.46 -1.68% 2,310,683 2,249,593 86,091 14,000,000 -130,390,000 8,840,000 -41,580,000 0.14 26.50% 64.54% 63,277 73.50% 73.48% -138,240,000 -136,040,000 08/22/25
CDTX Cidara Thera 66.37 -1.12 -1.66% 1,683,010 1,486,830 25,358 1,280,000 -169,830,000 0 -25,720,000 1.18 3.89% 35.82% 24,372 96.11% -93.88% -123,640,000 -123,220,000 08/22/25
CRK Comstock Resources 15.36 -0.26 -1.66% 4,501,509 7,446,799 293,067 1,254,460,000 -229,650,000 470,260,000 124,840,000 0.28 2.20% 36.13% 286,620 97.80% 0.00% 889,090,000 1,695,960,000 08/22/25
GRPN Groupon Cl A 26.69 -0.45 -1.66% 1,078,970 850,130 40,426 492,560,000 -59,030,000 125,700,000 20,340,000 1.15 35.66% 90.05% 26,010 64.34% -77.80% 11,990,000 42,890,000 08/22/25
PRPO Precipio Inc 14.26 -0.24 -1.66% 23,095 22,085 1,620 18,530,000 -4,290,000 5,650,000 70,000 0.92 16.90% 10.45% 1,346 83.10% 492.01% -2,620,000 -1,100,000 08/22/25
GRAN Grande Group Limited Cl A 4.18 -0.07 -1.65% 102,933 102,933 24,625 53,580,000 -23,660,000 N/A N/A N/A N/A N/A 24,625 100.00% 0.00% 0 0 08/22/25
BZAI Blaize Holdings Inc 3.59 -0.06 -1.64% 365,038 367,248 101,682 0 -4,110,000 1,980,000 -29,590,000 0.29 68.50% 97.12% 32,030 31.50% 0.00% -63,010,000 -63,010,000 08/22/25
PIII P3 Health Partners Inc 7.19 -0.12 -1.64% 51,682 235,992 7,188 1,500,460,000 -135,850,000 355,790,000 -20,360,000 0.81 17.79% 7.75% 5,909 82.21% 931.39% -232,750,000 -146,600,000 08/22/25
IZEA Izea Inc 4.22 -0.07 -1.63% 71,778 27,138 17,009 35,880,000 -18,850,000 9,130,000 1,210,000 1.15 4.90% 15.56% 16,176 95.10% 89.24% -7,290,000 -6,130,000 08/22/25
LNTH Lantheus Holdings 58.21 -0.95 -1.61% 3,957,931 3,611,371 67,994 1,533,910,000 312,440,000 378,050,000 78,760,000 0.14 1.50% 99.06% 66,974 98.50% 341.62% 437,650,000 506,570,000 08/22/25
AUNA Auna Sa Cl A 6.18 -0.10 -1.59% 457,400 1,359,240 74,013 1,168,900,000 29,390,000 281,410,000 9,570,000 2.25 N/A N/A 74,013 100.00% 0.00% 198,060,000 249,100,000 08/22/25
BWIN The Baldwin Insurance Group Inc 33.57 -0.54 -1.58% 3,983,886 5,069,617 118,674 1,389,040,000 -24,520,000 378,810,000 -3,160,000 1.66 18.51% 77.49% 96,707 81.49% 907.72% 100,240,000 215,010,000 08/22/25
ATHE Alterity Therapeutics Ltd ADR 5.02 -0.08 -1.57% 44,513 36,223 8,867 0 -12,540,000 119,159 -1,749,580 0.67 38.80% 2.14% 5,427 61.20% -100.00% 0 -15,080,000 08/22/25
BGLC Bionexus Gene Lab Corp 5.63 -0.09 -1.57% 10,115 8,535 1,797 9,510,000 -1,600,000 2,140,000 -620,000 5.34 0.70% 18.85% 1,784 99.30% 7,215.39% -2,270,000 -2,120,000 08/22/25
MUSA Murphy USA Inc 378.57 -6.03 -1.57% 7,303,369 9,104,769 19,292 20,244,300,000 502,500,000 5,005,000,000 145,600,000 0.42 9.04% 80.81% 17,548 90.96% 44.25% 193,900,000 441,700,000 08/22/25
CHCI Comstock Hlds Cos 15.03 -0.24 -1.57% 151,367 122,607 10,071 51,290,000 14,560,000 12,970,000 1,450,000 0.07 36.18% 6.45% 6,427 63.82% 102.57% 11,760,000 12,060,000 08/22/25
PM Philip Morris International Inc 171.75 -2.74 -1.57% 267,344,160 308,823,168 1,556,589 37,878,000,000 7,057,000,000 10,140,000,000 3,039,000,000 0.48 0.13% 78.63% 1,554,565 99.87% 27.09% 14,210,000,000 16,024,000,000 08/22/25
TNGX Tango Therapeutics Inc 6.90 -0.11 -1.57% 767,694 698,164 111,260 42,070,000 -130,300,000 3,180,000 -38,850,000 1.64 7.50% 78.99% 102,916 92.50% 0.00% -157,290,000 -159,410,000 08/22/25
LRN Stride Inc 165.17 -2.60 -1.55% 7,205,870 6,839,690 43,627 2,405,320,000 287,940,000 653,650,000 51,320,000 0.10 3.00% 98.24% 42,318 97.00% 131.11% 419,570,000 535,890,000 08/22/25
MRNO Murano Global Investments Plc 5.75 -0.09 -1.54% 456,067 593,917 79,316 40,070,000 -195,880,000 301,390,000 5,650,000 0.32 71.20% 11.79% 22,843 28.80% 0.00% 6,090,000 27,290,000 08/22/25
DTM Dt Midstream Inc 101.66 -1.58 -1.53% 10,327,945 13,728,945 101,593 981,000,000 354,000,000 309,000,000 107,000,000 0.77 0.34% 81.53% 101,248 99.66% 94.64% 770,000,000 997,000,000 08/22/25
GRCE Grace Therapeutics Inc 3.25 -0.05 -1.52% 44,944 22,814 13,829 0 -9,570,000 0 -3,360,000 0.72 11.10% 6.08% 12,294 88.90% 0.00% -14,800,000 -14,790,000 08/22/25
AOMR Angel Oak Mortgage REIT Inc 9.77 +0.17 +1.77% 232,184 1,830,644 23,765 110,430,000 28,750,000 35,090,000 770,000 1.38 2.90% 80.15% 23,076 97.10% 0.00% 40,280,000 43,540,000 08/22/25
WELL Welltower Inc 164.43 -2.51 -1.50% 109,975,048 122,020,064 668,826 7,991,120,000 951,680,000 2,548,240,000 301,890,000 0.93 0.21% 94.80% 667,421 99.79% 56.04% 3,338,050,000 5,017,680,000 08/22/25
TAC Transalta Corp 12.13 -0.18 -1.46% 3,595,332 6,348,132 296,400 2,076,280,000 167,120,000 313,060,000 -71,580,000 0.75 13.10% 59.00% 257,572 86.90% 17.39% 545,050,000 932,570,000 08/22/25
OLLI Ollies Bargain CS 132.19 -1.94 -1.45% 8,108,666 7,905,146 61,341 2,271,710,000 199,760,000 576,770,000 47,560,000 0.40 0.75% N/A 60,881 99.25% 61.32% 284,050,000 328,060,000 08/22/25
REGN Regeneron Pharmaceuticals 589.48 -8.68 -1.45% 62,477,208 61,973,408 105,987 14,202,000,000 4,412,600,000 3,675,600,000 1,391,600,000 0.33 7.02% 83.31% 98,547 92.98% 80.61% 3,840,900,000 4,323,800,000 08/22/25
SFM Sprouts Farmers Market 146.28 -2.13 -1.44% 14,295,358 14,037,448 97,726 7,719,290,000 380,600,000 2,220,600,000 133,700,000 0.78 1.10% N/A 96,651 98.90% 36.99% 775,330,000 1,049,420,000 08/22/25
NATR Nature S Sunshine 16.40 -0.24 -1.44% 289,230 204,530 17,636 454,360,000 7,700,000 114,750,000 5,330,000 1.14 4.70% 79.40% 16,807 95.30% 25.44% 20,270,000 34,490,000 08/22/25
PLMR Palomar Holdings Inc 125.05 -1.82 -1.43% 3,349,215 3,268,675 26,783 553,860,000 117,570,000 203,310,000 46,530,000 0.44 3.70% 90.25% 25,792 96.30% 388.84% 197,410,000 201,570,000 08/22/25
CHWY Chewy Inc 39.57 -0.57 -1.42% 16,429,859 15,834,089 415,210 11,861,330,000 392,740,000 3,116,000,000 62,400,000 1.67 0.43% 93.09% 413,425 99.57% 144.73% 124,870,000 239,430,000 08/22/25
CME CME Group Inc 269.52 -3.80 -1.39% 97,129,608 96,915,408 360,380 6,130,100,000 3,525,800,000 1,692,000,000 1,025,100,000 0.44 0.30% 87.75% 359,299 99.70% 25.93% 4,541,800,000 4,878,600,000 08/22/25
GCL Gcl Global Holdings Ltd 3.58 -0.05 -1.38% 452,068 432,108 126,276 142,070,000 5,590,000 0 40,000 0.38 49.40% 36.55% 63,896 50.60% 0.00% 0 4,630,000 08/22/25