Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
PED Pedevco Corp 11.43 -0.62 -5.15% 160,277 261,067 13,301 45,750,000 -10,360,000 40,220,000 -25,630,000 0.20 70.40% 3.26% 3,937 29.60% 467.62% 25,810,000 44,260,000 14:20 ET
ZSTK Zerostack Corp 4.95 +0.04 +0.81% 11,947 59,817 2,431 35,680,000 -119,730,000 7,270,000 -36,660,000 1.79 2.34% 36.01% 2,374 97.66% 32,336.36% -215,550,000 -214,970,000 13:03 ET
BAOS Baosheng Media Group Holdings Ltd 2.72 -0.16 -5.38% 4,419 3,149 1,535 570,000 -12,020,000 N/A N/A 1.60 22.56% 6.34% 1,188 77.44% -95.21% 0 -9,860,000 13:53 ET
KLAC K L A-Tencor Corp 241.65 -14.77 -5.76% 334,955,072 338,760,416 1,306,275 12,156,160,000 4,061,640,000 3,415,080,000 1,200,990,000 1.50 91.48% 86.65% 111,295 8.52% 109.36% 5,458,600,000 6,091,790,000 14:40 ET
YSWY Yesway Inc Cl A 20.72 -0.98 -4.52% 1,371,331 1,371,331 63,195 2,672,573,000 11,300,000 0 -47,546,000 N/A N/A N/A 63,195 100.00% 0.00% 0 0 14:26 ET
LUD Luda Technology Group Limited 5.00 -0.25 -4.76% 119,123 127,183 22,690 33,540,000 560,000 N/A N/A 6.08 N/A N/A 22,690 100.00% 0.00% 0 -460,000 13:26 ET
DBVT Dbv Technologies ADR 17.16 -0.96 -5.30% 1,072,849 878,679 59,208 5,640,000 -146,950,000 900,000 -47,600,000 -0.99 1.06% 71.74% 58,580 98.94% -50.00% -168,240,000 -165,050,000 14:37 ET
BUDA Buda Juice Inc 7.55 -0.75 -9.04% 104,306 104,306 12,567 12,609,000 3,533,000 3,508,000 388,000 N/A N/A N/A 12,567 100.00% 0.00% 0 0 14:25 ET
ACLS Axcelis Tech Inc 180.92 -10.68 -5.57% 5,888,633 5,743,183 30,734 839,050,000 120,240,000 198,960,000 9,210,000 1.91 0.49% 89.98% 30,583 99.51% 76.81% 98,110,000 111,570,000 14:39 ET
SMTC Semtech Corp 163.45 -10.85 -6.22% 16,236,220 16,532,270 93,151 1,049,980,000 -40,380,000 291,020,000 26,560,000 2.32 0.48% N/A 92,704 99.52% 76.43% 109,770,000 160,890,000 14:38 ET
ADIL Adial Pharmaceuticals Inc 2.64 -0.21 -7.37% 6,109 229 2,144 0 -7,980,000 0 -2,020,000 1.46 1.86% 16.41% 2,104 98.14% 0.00% -7,530,000 -7,530,000 14:25 ET
GRI Gri Bio Inc 2.17 -0.12 -5.24% 4,055 -4,175 1,771 0 -11,960,000 0 -2,000,000 -1.17 8.73% 33.95% 1,616 91.27% -100.00% -10,930,000 -10,930,000 14:02 ET
SKM Sk Telecom Corp ADR 36.58 -1.94 -5.04% 14,782,050 19,840,950 383,750 12,088,750,000 285,890,000 2,999,940,000 220,200,000 0.60 1.00% 0.00% 379,913 99.00% -19.30% 2,156,740,000 3,160,940,000 14:39 ET
TDTH Trident Digital Tech Holdings Ltd ADR 2.23 -0.12 -5.11% 297 247 126 160,000 -22,760,000 N/A N/A 2.72 N/A N/A 126 100.00% 0.00% 0 -18,810,000 14:07 ET
PXLW Pixelworks Inc 6.55 -0.36 -5.21% 43,970 61,330 6,363 690,000 -22,500,000 450,000 80,580,000 1.71 4.70% 21.37% 6,064 95.30% -98.31% -9,400,000 -6,800,000 14:04 ET
RVSN Rail Vision Ltd 4.37 -0.24 -5.14% 10,106 -10,124 2,192 1,490,000 -11,100,000 140,000 -2,790,000 -1.26 8.70% 12.11% 2,001 91.30% 0.00% -8,800,000 -8,670,000 14:19 ET
OBE Obsidian Energy Ltd 9.92 -0.49 -4.71% 693,441 822,191 66,613 429,280,000 25,190,000 108,390,000 -13,630,000 0.21 N/A 13.51% 66,613 100.00% 108.80% 143,540,000 288,970,000 14:38 ET
ATPC Agape Atp Corp 2.75 -0.14 -4.84% 2,892 2,752 1,001 1,520,000 -2,280,000 270,000 -330,000 0.05 2.04% 0.01% 980 97.96% -55.94% -3,220,000 -3,150,000 14:19 ET
GEMI Gemini Space Station Inc Cl A 4.84 -0.29 -5.65% 611,958 877,928 119,290 179,570,000 -582,810,000 50,270,000 -108,980,000 N/A 63.16% N/A 43,946 36.84% 0.00% -263,010,000 -232,290,000 14:40 ET
VG Venture Global Inc Cl A 11.27 -0.43 -3.68% 29,066,988 60,721,988 2,484,358 13,769,000,000 2,733,000,000 4,599,000,000 625,000,000 0.27 84.24% N/A 391,535 15.76% 0.00% 6,203,000,000 7,144,000,000 14:40 ET
TSAT Telesat Corp Cl A 45.40 -2.95 -6.10% 717,707 2,853,227 14,844 299,130,000 -111,190,000 63,460,000 -33,160,000 2.01 40.60% N/A 8,817 59.40% 0.00% -211,220,000 -104,660,000 14:39 ET
SITM Sitime Corp 699.03 -43.43 -5.85% 19,598,710 19,581,950 26,397 326,660,000 -42,900,000 113,570,000 -5,220,000 2.94 1.40% 84.31% 26,027 98.60% 181.22% -51,210,000 -11,020,000 14:36 ET
RMBS Rambus Inc 135.73 -7.56 -5.28% 15,494,950 15,312,120 108,137 707,630,000 230,460,000 180,190,000 59,860,000 1.84 0.75% 88.54% 107,326 99.25% 191.51% 258,840,000 300,830,000 14:40 ET
CVKD Cadrenal Therapeutics Inc 3.13 -0.20 -6.01% 9,551 5,541 2,868 0 -13,240,000 0 -2,500,000 1.60 26.09% 7.92% 2,120 73.91% 0.00% -12,030,000 -12,020,000 14:37 ET
SVRN Oceanpal Inc 10.03 -0.54 -5.11% 19,827 -13,373 1,876 13,400,000 -65,200,000 5,780,000 -8,190,000 1.43 N/A 0.00% 1,876 100.00% 0.00% -10,840,000 -3,640,000 14:04 ET
ASTS Ast Spacemobile Inc 83.18 -4.39 -5.01% 33,988,104 33,871,124 388,125 70,920,000 -341,940,000 14,740,000 -191,010,000 2.70 20.89% 60.95% 307,046 79.11% 0.00% -316,400,000 -258,530,000 14:40 ET
MRDN Meridian Holdings Inc 14.10 -0.59 -4.02% 186,107 185,197 12,669 182,860,000 -89,900,000 50,100,000 2,260,000 0.67 24.00% 2.74% 9,628 76.00% 1,859.91% -92,900,000 -77,750,000 14:33 ET
HDL Super HI International Holding Ltd ADR 13.03 +0.26 +2.04% 892,862 620,872 65,030 840,760,000 36,430,000 225,930,000 4,090,000 -0.16 N/A N/A 65,030 100.00% 0.00% 141,940,000 185,690,000 13:34 ET
BUUU BuUU Group Limited Class A Ordinary Share 17.92 -0.96 -5.08% 311,520 311,850 16,500 6,330,000 790,000 N/A N/A N/A N/A N/A 16,500 100.00% 0.00% 0 1,070,000 14:00 ET
BLRX Biolinerx Ltd ADR 3.08 -0.16 -5.08% 14,175 19,865 4,368 1,180,000 -1,180,000 480,000 -1,600,000 1.53 1.10% 1.56% 4,320 98.90% 0.00% -10,900,000 -10,380,000 13:50 ET
PAYP Paypay Corporation ADR 13.50 -0.75 -5.26% 9,527,906 10,860,266 668,625 2,512,370,000 759,220,000 651,320,000 86,130,000 N/A N/A N/A 668,625 100.00% 0.00% 231,640,000 696,720,000 14:38 ET
RZLV Rezolve AI Plc 2.63 -0.15 -5.40% 934,992 977,922 336,328 46,800,000 -101,410,000 0 -1,420,000 -0.15 68.71% 27.96% 105,237 31.29% 0.00% -3,070,000 3,900,000 14:37 ET
LQDA Liquidia Corp 68.25 -3.55 -4.94% 6,385,031 6,385,701 88,928 158,320,000 -68,920,000 132,870,000 52,860,000 0.57 25.60% 64.54% 66,162 74.40% 21,294.60% 45,550,000 47,080,000 14:39 ET
LEGN Legend Biotech Corp ADR 33.47 -2.01 -5.67% 6,590,055 6,007,255 185,740 1,028,900,000 -296,800,000 305,100,000 -54,300,000 0.35 0.02% 70.89% 185,703 99.98% 1,157.82% -251,050,000 -222,150,000 14:38 ET
SDRL Seadrill 2021 Ltd 40.48 -1.91 -4.51% 2,650,689 2,898,689 62,531 1,437,000,000 -77,000,000 358,000,000 -7,000,000 1.19 0.20% 95.67% 62,406 99.80% 35.69% 307,000,000 545,000,000 14:30 ET
SMR Nuscale Power Corp 10.05 -0.59 -5.55% 3,888,718 3,047,198 365,481 31,480,000 -355,790,000 570,000 -44,020,000 2.20 1.28% 78.37% 360,803 98.72% 0.00% -711,760,000 -710,580,000 14:40 ET
ASIX Advansix Inc 21.19 -1.15 -5.13% 601,994 797,224 26,959 1,522,230,000 49,290,000 404,180,000 -15,550,000 1.28 5.00% 86.39% 25,611 95.00% 31.46% 11,410,000 91,750,000 14:22 ET
PLAY Dave & Buster's Entertainment 11.65 -0.67 -5.44% 427,984 1,933,384 34,739 2,102,800,000 -48,700,000 529,500,000 -39,700,000 1.81 1.73% 91.45% 34,138 98.27% 381.73% 365,500,000 644,900,000 14:38 ET
ARBK Argo Blockchain Plc ADR 3.76 -0.19 -4.93% 52,772 52,172 13,360 15,520,000 5,080,000 10,300,000 -16,180,000 1.89 0.00% 2.42% 13,360 100.00% -36.24% -8,040,000 -10,250,000 14:04 ET
ZDGE Zedge Inc Cl B 3.10 -0.15 -4.62% 40,680 22,070 12,517 29,400,000 -2,390,000 7,990,000 930,000 1.26 23.30% 29.37% 9,601 76.70% 210.45% 2,330,000 860,000 14:09 ET
ATOS Atossa Therapeutics Inc 2.24 -0.11 -4.68% 20,237 -21,173 8,611 0 -34,770,000 0 -9,590,000 1.24 9.80% 12.74% 7,767 90.20% 0.00% -39,600,000 -39,580,000 14:19 ET
KOPN Kopin Corp 4.93 -0.29 -5.56% 954,842 900,772 182,920 39,320,000 2,610,000 10,550,000 -3,750,000 3.43 2.80% 30.96% 177,798 97.20% -2.02% -11,940,000 -11,110,000 14:40 ET
NAVN Navan Inc Cl A 19.34 -0.76 -3.78% 5,040,296 4,495,346 250,761 702,270,000 -398,030,000 220,230,000 -20,510,000 N/A 63.39% N/A 91,804 36.61% 0.00% -113,240,000 -46,690,000 14:39 ET
HPP Hudson Pacific Properties 14.41 -0.74 -4.88% 821,766 4,552,807 54,242 831,110,000 -561,690,000 181,850,000 -48,590,000 1.94 2.47% 97.58% 52,902 97.53% 3.25% 331,440,000 742,090,000 14:35 ET
COHR Coherent Corp 391.01 -22.83 -5.52% 80,963,248 83,732,080 195,639 5,810,120,000 49,360,000 1,805,640,000 191,400,000 2.05 0.45% 83.33% 194,759 99.55% 144.12% 786,680,000 1,360,050,000 14:39 ET
RIVN Rivian Automotive Inc Cl A 15.90 -0.78 -4.68% 20,699,714 21,560,714 1,240,990 5,387,000,000 -3,646,000,000 1,381,000,000 -416,000,000 1.62 1.48% 66.25% 1,222,623 98.52% 0.00% -3,811,000,000 -3,027,000,000 14:40 ET
KC Kingsoft Cloud Holdings Ltd ADR 10.80 -0.54 -4.76% 3,426,030 2,983,640 302,119 1,366,860,000 -133,880,000 391,960,000 -49,850,000 1.94 14.20% 13.40% 259,218 85.80% 35.60% -102,340,000 252,350,000 14:40 ET
ALOY Realloys Inc 14.62 -0.78 -5.06% 942,696 943,176 61,214 2,430,000 -4,430,000 710,000 -106,720,000 1.41 20.10% 3.58% 48,910 79.90% -27.89% -90,710,000 -90,460,000 14:38 ET
BKSY Blacksky Technology Inc 29.61 -1.58 -5.07% 1,157,430 1,315,000 37,109 106,580,000 -70,260,000 20,770,000 -29,660,000 2.52 3.80% 27.15% 35,699 96.20% 0.00% -21,100,000 13,670,000 14:39 ET
FLX Bingex Limited ADR 2.11 -0.12 -5.38% 129,200 48,950 57,937 570,860,000 15,650,000 135,590,000 -6,180,000 0.53 N/A N/A 57,937 100.00% 0.00% 6,830,000 7,080,000 14:35 ET