Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
IAG Iamgold Corp 7.49 -0.14 -1.83% 4,388,013 5,069,413 575,100 1,633,000,000 819,600,000 477,100,000 39,700,000 1.15 0.17% 47.08% 574,122 99.83% 53.29% 969,600,000 1,244,600,000 10:38 ET
NREF Nexpoint Real Estate Finance Inc 14.26 -0.19 -1.28% 255,790 887,150 17,714 72,510,000 29,190,000 22,040,000 21,800,000 1.21 55.70% 67.79% 7,847 44.30% 0.00% 18,570,000 33,490,000 10:22 ET
VVPR Vivopower International Plc 5.71 +0.24 +4.39% 55,313 83,913 10,112 20,000 -46,700,000 13,617,000 -1,446,000 1.08 9.10% 15.80% 9,192 90.90% -99.95% 0 -5,820,000 10:31 ET
METCB Ramaco Resources Inc Cl B 7.61 +0.15 +2.01% 408,092 463,632 54,704 666,300,000 11,190,000 134,660,000 -9,460,000 0.69 N/A 9.63% 54,704 100.00% 189.43% 69,270,000 135,820,000 10:34 ET
BCSF Bain Capital Specialty Finance Inc 15.05 +0.06 +0.40% 1,001,577 2,292,778 64,869 292,650,000 119,420,000 66,840,000 28,550,000 0.80 0.63% 0.00% 64,460 99.37% 47.84% 139,590,000 138,460,000 10:37 ET
HMY Harmony Gold Mining ADR 14.67 -0.34 -2.27% 9,527,868 9,370,688 634,768 3,283,780,000 459,400,000 4,998,441,870 77,857,350 0.98 16.02% 31.79% 533,078 83.98% 73.08% 0 873,020,000 10:38 ET
JZ Jianzhi Education Technology Group ADR 2.5200 -0.1780 -6.60% 5,446 4,696 20,185 34,090,000 -4,590,000 178,079,982 28,819,614 2.37 N/A 92.70% 20,185 100.00% 0.00% 0 -2,740,000 10:18 ET
ALHC Alignment Healthcare Inc 14.60 -0.34 -2.28% 2,955,775 2,844,345 197,843 2,703,560,000 -128,040,000 926,930,000 -9,110,000 1.22 7.00% 86.19% 183,994 93.00% 257.16% -37,350,000 -11,570,000 10:38 ET
BBAR Bbva Banco Frances S.A. 17.49 -0.43 -2.40% 3,659,927 681,667 204,237 5,644,730,000 396,450,000 987,310,000 70,590,000 1.26 N/A 0.00% 204,237 100.00% 102.64% 2,648,180,000 2,735,750,000 10:38 ET
ODV Osisko Dev Corp 2.19 -0.06 -2.46% 306,105 261,705 136,654 3,330,000 -63,010,000 -20,000 -11,310,000 0.53 0.90% 15.16% 135,424 99.10% 0.00% -53,500,000 -45,460,000 10:19 ET
OKUR Onkure Therapeutics Inc 2.58 -0.07 -2.64% 35,802 -74,959 13,510 0 -52,670,000 0 -15,930,000 0.42 2.30% 90.98% 13,199 97.70% 0.00% -61,810,000 -61,010,000 10:07 ET
ABVX Abivax Sa ADR 6.80 -0.18 -2.58% 442,783 365,523 63,436 0 -190,710,000 0 -55,170,000 0.01 N/A 47.91% 63,436 100.00% 0.00% -49,730,000 -48,540,000 10:34 ET
ALUR Allurion Technologies Inc 2.47 -0.01 -0.40% 18,495 3,115 7,458 32,110,000 -26,150,000 5,580,000 7,380,000 -0.47 22.40% 21.39% 5,787 77.60% 0.00% -46,090,000 -45,090,000 10:23 ET
ENGN Engene Holdings Inc 3.40 +0.07 +2.10% 169,757 19,227 50,978 0 -55,140,000 0 -24,620,000 -0.40 10.40% 64.16% 45,676 89.60% 0.00% -78,140,000 -78,050,000 10:22 ET
RSLS Reshape Lifesciences Inc 2.57 +0.05 +1.98% 6,013 6,033 2,386 8,010,000 -7,130,000 1,110,000 1,470,000 1.28 0.01% 22.06% 2,386 99.99% 144.21% -6,660,000 -6,530,000 10:29 ET
FLD Fold Holdings Inc Cl A 4.58 -0.12 -2.45% 217,532 216,622 46,382 0 -1,870,000 7,090,000 -48,880,000 0.15 66.80% 56.89% 15,399 33.20% 0.00% -11,610,000 -11,180,000 10:19 ET
NEGG Newegg Commerce Inc 9.66 +0.30 +3.21% 356,064 256,324 38,041 1,235,580,000 -43,330,000 349,160,000 -8,490,000 2.20 22.90% 0.45% 29,330 77.10% 325,052.63% -13,280,000 -2,580,000 10:33 ET
FAT Fat Brands Inc 2.57 unch +0.20% 45,624 1,296,084 17,822 592,650,000 -189,850,000 142,020,000 -45,970,000 1.34 14.41% 6.90% 15,254 85.59% 2,532.83% 12,910,000 77,090,000 10:22 ET
ZEO Zeo Energy Corp 3.51 +0.11 +3.24% 167,637 294,617 49,305 73,240,000 -3,190,000 19,390,000 -990,000 -0.06 4.23% 0.00% 47,219 95.77% 0.00% -5,990,000 -1,150,000 10:20 ET
MTR Mesa Royalty Trust 6.44 -0.02 -0.34% 12,038 10,108 1,864 630,000 460,000 110,000 80,000 0.37 N/A 12.73% 1,864 100.00% -65.19% 230,000 230,000 10:13 ET
BCAX Bicara Therapeutics Inc 10.81 -0.03 -0.28% 591,170 101,460 54,536 0 -68,000,000 0 -36,850,000 N/A 15.50% N/A 46,083 84.50% 0.00% -77,790,000 -77,730,000 10:38 ET
LICN Lichen International Ltd 4.20 -0.10 -2.33% 2,576 -24,134 599 41,480,000 -6,140,000 N/A N/A 1.21 N/A 0.00% 599 100.00% 0.00% 0 -1,800,000 10:14 ET
PTEN Patterson-Uti Energy 6.40 -0.13 -1.99% 2,520,495 3,505,365 385,987 5,377,910,000 -968,030,000 1,280,540,000 1,010,000 1.31 2.40% 97.91% 376,723 97.60% 117.67% 1,054,230,000 3,111,340,000 10:38 ET
CCEC Capital Clean Energy Carriers Corp 20.89 -0.58 -2.70% 1,253,569 3,518,089 58,387 369,410,000 193,630,000 109,380,000 80,720,000 0.42 N/A 0.00% 58,387 100.00% 240.88% 305,030,000 410,190,000 10:30 ET
NMFC New Mountain Finance Corp 10.33 +0.07 +0.68% 1,141,064 2,897,454 107,851 340,820,000 113,440,000 74,410,000 23,410,000 0.80 11.71% 32.08% 95,222 88.29% 25.34% 109,590,000 100,530,000 10:38 ET
PLUR Pluri Inc 4.30 -0.10 -2.27% 34,463 51,453 7,833 330,000 -20,890,000 430,000 -6,150,000 0.77 25.93% 16.59% 5,802 74.07% 560.00% -21,590,000 -21,340,000 10:14 ET
NCPL Netcapital Inc 2.72 +0.06 +2.42% 5,831 4,971 2,192 4,950,000 -4,990,000 150,000 -3,010,000 -0.13 6.77% 30.69% 2,044 93.23% 390.10% -7,940,000 -7,850,000 10:21 ET
INSW International Seaways Inc 38.53 -1.38 -3.46% 1,969,080 2,499,970 49,338 951,610,000 416,720,000 183,390,000 49,570,000 0.05 2.00% 67.29% 48,351 98.00% 159.87% 514,980,000 668,530,000 10:38 ET
TNGX Tango Therapeutics Inc 4.63 -0.06 -1.28% 508,368 438,838 108,394 42,070,000 -130,300,000 5,390,000 -39,880,000 1.24 7.50% 78.99% 100,264 92.50% 0.00% -145,870,000 -147,990,000 10:37 ET
DEFT DeFi Technologies Inc 2.86 -0.05 -1.72% 975,903 1,015,763 335,362 40,300,000 -28,500,000 43,640,000 29,980,000 5.25 N/A N/A 335,362 100.00% 0.00% 103,800,000 105,320,000 10:37 ET
APGE Apogee Therapeutics Inc 43.78 -0.70 -1.57% 2,048,171 1,906,381 46,047 0 -182,150,000 0 -55,340,000 1.38 42.77% 79.04% 26,353 57.23% 0.00% -241,790,000 -253,840,000 10:38 ET
FANG Diamondback Energy 150.61 -4.30 -2.78% 45,259,744 58,070,744 292,168 11,066,000,000 3,338,000,000 4,048,000,000 1,405,000,000 1.06 0.70% 90.01% 290,123 99.30% 179.16% 8,429,000,000 11,279,000,000 10:38 ET
COP Conocophillips 94.08 -2.88 -2.97% 122,573,440 141,290,432 1,264,165 56,953,000,000 9,245,000,000 17,101,000,000 2,849,000,000 0.61 0.24% 82.36% 1,261,131 99.76% 55.31% 25,584,000,000 35,508,000,000 10:38 ET
BNGO Bionano Genomics Inc 3.55 -0.10 -2.69% 12,279 3,109 3,364 30,780,000 -112,020,000 6,460,000 -3,100,000 2.27 0.90% 11.35% 3,334 99.10% 203.85% -61,650,000 -28,190,000 10:15 ET
EOG Eog Resources 122.35 -2.93 -2.34% 68,376,192 66,036,192 545,787 23,698,000,000 6,403,000,000 5,669,000,000 1,463,000,000 0.74 0.13% 89.91% 545,077 99.87% 36.35% 11,717,000,000 15,825,000,000 10:38 ET
GUTS Fractyl Health Inc 2.01 -0.05 -2.40% 100,893 63,593 48,977 90,000 -68,690,000 0 -24,970,000 1.85 N/A 0.00% 48,977 100.00% 0.00% -93,530,000 -92,850,000 10:23 ET
CREV Carbon Revolution Public Limited Company 2.47 -0.06 -2.37% 4,770 104,900 1,885 47,340,000 -146,440,000 0 -2,670,000 2.00 0.23% 1.16% 1,881 99.77% 0.00% -8,790,000 -30,000 10:30 ET
ALVO Alvotech 9.47 -0.27 -2.77% 2,936,435 3,953,585 301,482 489,680,000 -231,860,000 132,770,000 109,680,000 0.19 0.46% 0.00% 300,095 99.54% 0.00% 10,580,000 41,880,000 10:34 ET
LBRT Liberty Energy Inc 13.40 -0.28 -2.05% 2,215,531 2,386,051 161,954 4,315,160,000 316,010,000 977,460,000 20,110,000 0.68 1.90% 98.22% 158,877 98.10% 116.80% 801,810,000 1,306,860,000 10:38 ET
ACHV Achieve Life Sciences Inc 3.21 -0.04 -1.23% 112,726 100,106 34,685 0 -39,830,000 0 -12,830,000 1.63 3.00% 33.52% 33,644 97.00% 0.00% -45,980,000 -45,730,000 10:30 ET
BTG B2Gold Corp 3.70 -0.07 -1.86% 4,983,507 5,084,417 1,321,885 1,902,030,000 -629,890,000 532,110,000 57,590,000 0.44 1.18% 61.40% 1,306,287 98.82% 64.59% 682,260,000 1,049,670,000 10:38 ET
CDE Coeur Mining Inc 9.07 -0.19 -2.05% 5,923,595 6,458,565 639,697 1,054,010,000 58,900,000 360,060,000 33,350,000 1.31 1.50% 63.01% 630,102 98.50% 48.14% 370,460,000 513,640,000 10:38 ET
BP BP Plc ADR 31.06 -0.66 -2.08% 86,116,208 106,459,208 2,714,887 194,629,000,000 381,000,000 47,880,000,000 687,000,000 0.54 1.00% 11.01% 2,687,738 99.00% -31.13% 26,684,000,000 43,306,000,000 10:38 ET
VNOM Viper Energy Inc 41.83 -0.69 -1.62% 12,268,806 13,324,936 288,542 860,390,000 359,250,000 245,000,000 75,000,000 1.00 0.15% 87.72% 288,109 99.85% 188.45% 816,950,000 1,031,360,000 10:38 ET
GMM Global Mofy Ai Limited 2.81 -0.06 -2.09% 72,132 61,062 25,133 41,360,000 12,140,000 N/A N/A -1.67 N/A 2.48% 25,133 100.00% 0.00% 0 12,210,000 09:52 ET
PUMP Propetro Holding Corp 6.37 -0.08 -1.24% 670,220 664,780 103,910 1,444,290,000 -137,860,000 359,420,000 9,600,000 1.17 1.60% 84.70% 102,247 98.40% -29.63% 44,060,000 279,860,000 10:38 ET
EWTX Edgewise Therapeutics Inc 14.82 -0.47 -3.07% 1,608,508 1,566,838 105,200 0 -133,810,000 0 -40,800,000 0.28 23.20% N/A 80,794 76.80% 0.00% -170,040,000 -180,300,000 10:38 ET
AGI Alamos Gold Inc 26.99 -0.54 -1.96% 11,569,455 11,492,255 420,249 1,346,900,000 284,300,000 333,000,000 15,200,000 0.55 0.46% 64.33% 418,316 99.54% 97.17% 737,900,000 956,300,000 10:38 ET
CVE Cenovus Energy Inc 14.49 -0.34 -2.29% 27,028,698 30,655,808 1,822,569 39,611,360,000 2,293,030,000 9,261,420,000 598,210,000 0.94 N/A 51.19% 1,822,569 100.00% 160.46% 6,671,030,000 10,225,890,000 10:38 ET
HRZN Horizon Technology F 7.38 -0.04 -0.54% 303,873 233,613 40,355 99,920,000 -5,630,000 24,520,000 -21,440,000 1.01 1.30% 4.94% 39,830 98.70% 131.67% 94,040,000 95,820,000 10:36 ET