Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
RMSG Real Messenger Corp 2.00 -0.08 -3.85% 17,743 15,163 8,871 0 -3,380,000 0 20,000 -0.63 46.60% 37.44% 4,737 53.40% 0.00% -2,730,000 -2,710,000 10/08/25
WBD Discovery Inc Series A 17.89 -0.71 -3.82% 44,291,560 78,593,560 2,475,772 39,321,000,000 -11,311,000,000 9,812,000,000 1,580,000,000 1.73 1.90% 59.95% 2,428,732 98.10% 252.84% 6,620,000,000 27,603,000,000 10/08/25
CTVA Corteva Inc 63.11 -2.50 -3.81% 42,858,000 42,455,000 679,100 16,908,000,000 907,000,000 6,456,000,000 1,314,000,000 0.76 0.14% 81.54% 678,149 99.86% 22.11% 2,914,000,000 4,141,000,000 10/08/25
VTYX Ventyx Biosciences Inc 3.83 -0.15 -3.77% 273,113 245,853 71,309 0 -135,120,000 0 -26,990,000 1.01 14.49% 97.88% 60,976 85.51% 0.00% -130,400,000 -129,050,000 10/08/25
MAAS Maase Inc ADR 3.10 -0.12 -3.73% 12,858 -14,582 4,148 163,100,000 -39,860,000 N/A N/A -0.40 87.60% 0.00% 514 12.40% 451.01% 0 3,420,000 10/08/25
MNKD Mannkind Corp 5.44 -0.21 -3.72% 1,669,144 1,716,684 306,828 285,500,000 27,590,000 76,530,000 670,000 1.08 2.70% 49.55% 298,544 97.30% 352.89% 66,840,000 77,530,000 10/08/25
LXEO Lexeo Therapeutics Inc 8.03 -0.31 -3.72% 433,628 398,618 54,001 0 -98,330,000 0 -26,100,000 1.66 5.30% 60.67% 51,139 94.70% 0.00% -123,420,000 -123,120,000 10/08/25
ARE Alexandria Real Estate Equities 75.22 -2.87 -3.68% 13,009,975 24,714,466 172,959 3,116,390,000 322,950,000 762,040,000 -107,000,000 1.31 1.08% 96.54% 171,091 98.92% 103.51% 2,039,750,000 3,174,890,000 10/08/25
NB Niocorp Developments Ltd 8.77 -0.33 -3.63% 681,929 657,219 77,757 0 -17,410,000 0 -9,590,000 -0.18 19.10% 4.03% 62,905 80.90% 0.00% -11,960,000 -11,960,000 10/08/25
ORMP Oramed Pharma 2.39 -0.09 -3.63% 98,000 43,580 41,004 0 -19,060,000 2,000,000 -7,640,000 1.62 17.80% 12.73% 33,705 82.20% -100.00% -14,330,000 -14,140,000 10/08/25
DGXX Digi Power X Inc 2.67 -0.10 -3.61% 119,376 113,146 44,710 37,000,000 -6,800,000 8,110,000 -10,390,000 5.60 N/A 1.93% 44,710 100.00% 0.00% -18,840,000 -3,150,000 10/08/25
SPCB Supercom Ltd 10.69 -0.40 -3.61% 31,323 57,533 2,930 27,640,000 660,000 7,140,000 1,100,000 1.16 18.28% 47.81% 2,394 81.72% 67.72% -660,000 2,610,000 10/08/25
SQFT Presidio Property Trust Inc 5.60 -0.21 -3.61% 8,126 102,186 1,451 18,930,000 -25,630,000 4,380,000 -5,280,000 1.32 24.00% 38.92% 1,103 76.00% -33.90% -460,000 5,410,000 10/08/25
CCLD Carecloud Inc 3.47 -0.13 -3.61% 146,857 141,747 42,322 110,840,000 7,850,000 27,380,000 2,900,000 2.10 14.70% 10.16% 36,101 85.30% 72.00% 24,960,000 41,420,000 10/08/25
SNYR Synergy Chc Corp 2.42 -0.09 -3.59% 22,849 41,849 9,442 34,830,000 2,120,000 8,130,000 1,470,000 N/A 56.60% N/A 4,098 43.40% 0.00% 7,730,000 7,920,000 10/08/25
BOXL Boxlight Corp Cl A 2.15 -0.08 -3.59% 5,712 63,362 2,657 135,890,000 -28,340,000 30,850,000 -4,720,000 0.99 6.35% 6.49% 2,488 93.65% 311.41% -23,910,000 -770,000 10/08/25
CDTX Cidara Thera 98.51 -3.66 -3.58% 2,498,016 2,301,836 25,358 1,280,000 -169,830,000 0 -25,720,000 1.33 3.89% 35.82% 24,372 96.11% -93.88% -123,640,000 -123,220,000 10/08/25
NUWE Nuwellis Inc 3.78 -0.14 -3.57% 3,412 -1,688 903 8,740,000 -11,170,000 1,730,000 -12,550,000 0.11 20.08% 3.13% 721 79.92% 58.62% -9,890,000 -9,580,000 10/08/25
SCLX Scilex Holding Co. 17.58 -0.65 -3.57% 122,281 153,891 6,956 56,590,000 -72,810,000 9,900,000 -42,310,000 1.36 7.94% 69.67% 6,403 92.06% 0.00% -92,700,000 -88,340,000 10/08/25
MAX Mediaalpha Inc Cl A 10.81 -0.40 -3.57% 734,475 853,655 67,944 864,700,000 16,630,000 251,620,000 -18,740,000 1.20 13.44% 64.39% 58,812 86.56% 111.93% 13,940,000 21,380,000 10/08/25
CNTA Centessa Pharmaceuticals Plc ADR 22.30 -0.82 -3.55% 2,986,282 2,712,002 133,914 0 -235,760,000 15,000,000 -26,140,000 1.57 7.09% 82.01% 124,420 92.91% 0.00% -195,750,000 -194,810,000 10/08/25
RR Richtech Robotics Inc Cl B 6.81 -0.25 -3.54% 1,020,778 1,006,258 149,894 4,240,000 -8,140,000 1,180,000 -4,060,000 -4.14 25.70% 0.01% 111,371 74.30% 0.00% -16,320,000 -16,240,000 10/08/25
VEON Veon Ltd ADR 49.75 -1.82 -3.53% 3,679,908 6,684,908 73,968 4,004,000,000 415,000,000 1,087,000,000 595,000,000 1.58 N/A 21.30% 73,968 100.00% -54.82% 2,448,000,000 3,179,000,000 10/08/25
MRNO Murano Global Investments Plc 2.49 -0.09 -3.53% 197,481 335,331 79,316 40,070,000 -195,880,000 301,390,000 5,650,000 0.15 71.20% 11.79% 22,843 28.80% 0.00% 6,090,000 27,290,000 10/08/25
WTF Waton Financial Limited 5.76 -0.21 -3.52% 274,067 274,067 47,581 7,447,944 -11,967,505 N/A N/A N/A N/A N/A 47,581 100.00% 0.00% 0 0 10/08/25
WRAP Wrap Technologies Inc 2.74 -0.10 -3.52% 139,250 135,640 50,821 4,510,000 -5,880,000 1,010,000 -3,730,000 1.39 18.57% 8.82% 41,384 81.43% 544.29% -15,040,000 -14,210,000 10/08/25
VFC V.F. Corp 14.01 -0.51 -3.51% 5,472,545 9,021,314 390,617 9,504,690,000 -189,720,000 1,760,670,000 -116,410,000 1.76 1.10% 86.84% 386,320 98.90% -9.38% 401,300,000 1,102,130,000 10/08/25
SRTA Strata Critical Medical Inc 4.97 -0.18 -3.50% 406,029 386,379 81,696 248,690,000 -27,310,000 70,800,000 -3,740,000 1.81 15.00% 47.36% 69,442 85.00% 0.00% -24,440,000 -18,480,000 10/08/25
EVI Evi Industries Inc 29.05 -1.05 -3.49% 370,736 414,886 12,762 389,830,000 7,500,000 109,960,000 2,100,000 0.07 54.50% 37.30% 5,807 45.50% 65.32% 13,770,000 20,520,000 10/08/25
ELOG Eastern International Ltd 2.49 -0.09 -3.49% 29,922 29,922 12,017 40,041,691 1,780,026 N/A N/A N/A N/A N/A 12,017 100.00% 0.00% 0 0 10/08/25
XFOR X4 Pharmaceuticals Inc 3.32 -0.12 -3.49% 37,875 57,605 11,408 2,560,000 -37,450,000 1,970,000 -25,740,000 0.54 2.37% 72.03% 11,138 97.63% 0.00% -105,890,000 -105,090,000 10/08/25
NVAX Novavax Inc 8.90 -0.32 -3.47% 1,445,556 904,696 162,422 682,160,000 -187,500,000 239,240,000 106,510,000 2.74 1.00% 53.04% 160,798 99.00% 3,555.73% 351,480,000 399,980,000 10/08/25
MDRR Medalist Diversified REIT Inc 13.51 -0.48 -3.47% 18,168 62,098 1,345 9,740,000 30,000 2,470,000 -460,000 0.39 43.80% 17.40% 756 56.20% 17.78% 4,240,000 8,000,000 10/08/25
PX P10 Inc Cl A 10.57 -0.38 -3.47% 1,161,389 1,413,049 109,876 296,450,000 18,700,000 72,700,000 3,380,000 0.80 11.54% 48.05% 97,196 88.46% 560.24% 84,840,000 114,360,000 10/08/25
LYV Live Nation Entertainment 149.95 -5.38 -3.46% 35,159,228 36,617,488 234,473 23,155,630,000 896,290,000 7,006,640,000 95,610,000 1.40 3.01% 74.52% 227,415 96.99% 100.52% 1,584,700,000 2,241,130,000 10/08/25
SWIN Solowin Holdings Ordinary Share 3.08 -0.11 -3.45% 146,565 138,125 47,586 2,820,000 -8,540,000 N/A N/A -0.44 N/A 0.01% 47,586 100.00% 0.00% 0 -8,030,000 10/08/25
SPWH Sportsman's Wareh 3.08 -0.11 -3.45% 118,367 214,257 38,431 1,197,630,000 -33,060,000 293,900,000 -7,080,000 0.63 2.70% 83.04% 37,393 97.30% 35.11% -16,120,000 24,730,000 10/08/25
INFU Infusystems Holdings 9.82 -0.35 -3.44% 200,583 223,913 20,426 134,860,000 2,350,000 36,000,000 2,600,000 1.79 11.40% 71.13% 18,097 88.60% 66.25% 10,290,000 22,870,000 10/08/25
SERV Serve Robotics Inc 13.74 -0.48 -3.41% 823,078 699,808 59,882 1,810,000 -39,190,000 640,000 -20,850,000 -0.70 5.50% N/A 56,588 94.50% 0.00% -59,670,000 -57,680,000 10/08/25
OGN Organon & Co. 10.24 -0.36 -3.40% 2,662,052 10,867,052 259,966 6,403,000,000 864,000,000 1,594,000,000 145,000,000 0.63 1.96% 77.43% 254,871 98.04% -32.81% 1,184,000,000 1,461,000,000 10/08/25
AKBA Akebia Therapeutics 2.85 -0.10 -3.39% 755,663 742,483 265,145 160,180,000 -69,410,000 62,470,000 250,000 0.68 3.00% 33.92% 257,191 97.00% -52.19% 780,000 42,480,000 10/08/25
CABO Cable One Inc 170.88 -6.00 -3.39% 961,884 4,398,504 5,629 1,579,540,000 14,480,000 381,070,000 -437,980,000 0.87 0.90% 89.92% 5,578 99.10% 35.23% 160,610,000 511,290,000 10/08/25
ISSC Innovative Solutions and Support 12.01 -0.42 -3.38% 211,712 239,202 17,628 47,200,000 7,000,000 24,140,000 2,440,000 0.82 4.40% 28.53% 16,852 95.60% 168.64% 16,200,000 18,300,000 10/08/25
AMS American Shared Hospital Services 2.44 -0.09 -3.37% 15,884 24,784 6,510 28,340,000 2,190,000 7,070,000 -280,000 0.27 23.80% 23.16% 4,961 76.20% 37.51% -4,560,000 1,710,000 10/08/25
GNLN Greenlane Holdings Inc Cl A 4.01 -0.14 -3.37% 5,560 4,660 1,387 13,280,000 -17,640,000 790,000 -3,220,000 1.65 0.15% 13.96% 1,385 99.85% -92.82% -10,260,000 -4,530,000 10/08/25
WBI Waterbridge Infrastructure Llc Cl A 26.16 -0.91 -3.36% 3,105,192 3,105,192 118,700 662,164,000 -25,243,000 196,770,000 1,498,000 N/A N/A N/A 118,700 100.00% 0.00% 0 0 10/08/25
ESRT Empire State Realty Trust Inc 7.50 -0.26 -3.35% 1,272,105 3,120,775 169,614 767,920,000 51,640,000 191,250,000 7,570,000 1.79 14.60% 67.10% 144,850 85.40% 5.00% 337,040,000 536,140,000 10/08/25
GLXG Galaxy Payroll Group Limited 4.91 -0.17 -3.35% 10,613 9,223 2,161 3,860,000 710,000 N/A N/A N/A N/A N/A 2,161 100.00% 0.00% 0 910,000 10/08/25
REGN Regeneron Pharmaceuticals 563.86 -19.38 -3.32% 59,761,824 59,258,024 105,987 14,202,000,000 4,412,600,000 3,675,600,000 1,391,600,000 0.31 7.02% 83.31% 98,547 92.98% 80.61% 3,840,900,000 4,323,800,000 10/08/25
WXM Wf International Limited 3.21 -0.11 -3.31% 22,823 24,293 7,110 15,520,000 960,000 4,813,594 -250,599 N/A N/A N/A 7,110 100.00% 0.00% 0 1,450,000 10/08/25