Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
ARTW Art S Way MFG Company 2.71 -0.31 -10.24% 14,109 19,859 5,206 22,980,000 1,030,000 5,620,000 -140,000 1.06 51.50% 2.91% 2,525 48.50% 2.54% -20,000 830,000 10/30/26
LTGO Latigo Biotherapeutics Inc 13.95 -1.59 -10.23% 924,871 924,871 66,299 0 -109,170,000 0 -25,800,000 N/A N/A N/A 66,299 100.00% 0.00% -51,560,000 -51,560,000 10/30/26
VIAV Viavi Solutions 29.92 -3.40 -10.20% 7,357,986 7,345,186 245,922 1,518,300,000 -30,400,000 443,100,000 32,700,000 1.21 1.20% 95.54% 242,971 98.80% 26.64% 127,600,000 247,800,000 10/30/26
FORM Formfactor Inc 87.53 -9.93 -10.19% 6,823,401 6,731,221 77,955 784,990,000 54,360,000 258,240,000 56,210,000 1.18 0.79% 98.76% 77,339 99.21% 13.17% 115,940,000 151,550,000 10/30/26
PACB Pacific Biosciences 2.61 -0.30 -10.17% 809,715 745,985 310,831 160,010,000 -546,380,000 39,010,000 -44,740,000 2.19 3.70% N/A 299,330 96.30% 102.83% -129,700,000 267,350,000 10/30/26
LHSW Lianhe Sowell International Group Ltd 4.33 -0.49 -10.17% 58,888 64,078 13,600 43,270,000 -5,700,000 N/A N/A 4.67 N/A N/A 13,600 100.00% 0.00% 0 -6,780,000 10/30/26
USIO Usio Inc 2.92 -0.33 -10.15% 83,205 77,135 28,495 85,390,000 -2,510,000 23,680,000 280,000 1.36 19.00% 20.23% 23,081 81.00% 164.78% 18,740,000 20,690,000 10/30/26
UMAC Unusual Machines Inc 15.53 -1.75 -10.13% 775,832 672,572 49,957 11,200,000 -19,190,000 16,720,000 -7,780,000 14.80 4.87% 0.00% 47,524 95.13% 0.00% -29,540,000 -29,400,000 10/30/26
ALMR Alamar Biosciences Inc Cl A 30.60 -3.44 -10.11% 2,123,426 2,338,236 69,393 74,210,000 -29,820,000 29,430,000 -13,200,000 N/A N/A N/A 69,393 100.00% 0.00% -42,350,000 -38,410,000 10/30/26
TSSI Tss Inc 6.86 -0.77 -10.09% 193,582 126,082 28,219 245,720,000 15,130,000 35,140,000 1,430,000 1.98 15.97% 0.00% 23,712 84.03% 445.32% 8,830,000 12,660,000 10/30/26
MRVL Marvell Technology Inc 196.40 -21.94 -10.05% 172,223,168 174,054,960 876,900 8,194,600,000 2,670,100,000 2,739,300,000 308,000,000 2.26 0.12% 83.51% 875,848 99.88% 176.01% 1,561,300,000 2,851,900,000 10/30/26
PDFS Pdf Solutions Inc 41.00 -4.56 -10.01% 1,636,761 1,661,541 39,921 219,020,000 -640,000 61,530,000 4,270,000 1.66 11.08% 79.51% 35,498 88.92% 148.75% 23,920,000 38,420,000 10/30/26
CIFR Cipher Digital Inc 7.29 -0.81 -10.00% 3,025,576 3,385,456 415,031 223,940,000 -822,240,000 24,840,000 -267,530,000 3.20 3.09% 12.26% 402,207 96.91% 0.00% -381,540,000 -162,990,000 10/30/26
CYPH Cypherpunk Technologies Inc 2.98 -0.33 -9.97% 321,137 307,097 107,764 0 4,820,000 0 39,390,000 0.86 3.50% 30.46% 103,992 96.50% -100.00% -17,780,000 -17,770,000 10/30/26
ARM Arm Holdings Plc ADR 205.97 -22.80 -9.97% 219,992,224 217,241,216 1,068,079 4,920,000,000 904,000,000 1,289,000,000 270,000,000 3.78 N/A 7.53% 1,068,079 100.00% 0.00% 877,000,000 1,126,000,000 10/30/26
CRML Critical Metals Corp 7.16 -0.79 -9.94% 1,051,725 969,915 146,889 0 -228,200,000 N/A N/A 1.94 65.70% 86.44% 50,383 34.30% 0.00% 0 -83,590,000 10/30/26
PDYN Palladyne AI Corp 3.32 -0.37 -9.92% 163,559 145,339 49,339 5,250,000 10,040,000 5,780,000 -12,330,000 3.66 13.40% 26.02% 42,728 86.60% 0.00% -41,890,000 -42,180,000 10/30/26
PRME Prime Medicine Inc 4.72 -0.52 -9.92% 856,099 793,069 181,377 4,630,000 -201,140,000 1,150,000 -42,110,000 2.37 16.04% 70.37% 152,284 83.96% -11.13% -196,520,000 -191,140,000 10/30/26
FBYD Falcon's Beyond Global Cl A 6.91 -0.76 -9.91% 837,900 851,660 121,259 14,900,000 2,840,000 5,620,000 -160,000 -2.51 25.18% 38.88% 90,726 74.82% 0.00% 1,080,000 1,430,000 10/30/26
FSLY Fastly Inc 23.11 -2.52 -9.85% 3,682,220 3,863,500 159,300 624,020,000 -121,680,000 183,320,000 -15,590,000 0.31 4.20% 79.71% 152,609 95.80% 114.54% -82,210,000 11,210,000 10/30/26
XLAB Exascale Labs Holdings Inc Cl A 2.84 -0.31 -9.84% 95,677 95,677 33,689 14,822,799 -12,162,391 4,261,468 -4,245,414 N/A N/A N/A 33,689 100.00% 0.00% 0 0 10/30/26
AUC Atif Holdings Ltd 7.06 -0.77 -9.83% 9,346 396 1,324 1,200,000 -4,600,000 750,000 -740,000 0.20 32.16% 0.00% 898 67.84% 73.91% -840,000 -820,000 10/30/26
ALHC Alignment Healthcare Inc 7.27 -0.79 -9.80% 1,508,053 1,255,413 207,435 3,948,720,000 -720,000 1,335,630,000 36,560,000 1.14 5.20% 86.19% 196,648 94.80% 311.66% 86,500,000 117,450,000 10/30/26
FLY Firefly Aerospace Inc 17.93 -1.94 -9.74% 3,002,409 2,490,879 167,405 159,860,000 -298,340,000 117,680,000 -92,320,000 0.59 7.50% N/A 154,850 92.50% 0.00% -338,670,000 -315,510,000 10/30/26
GRAL Grail Inc 143.43 -15.49 -9.75% 6,406,445 6,156,715 44,666 147,170,000 -408,350,000 44,690,000 -110,250,000 2.83 1.83% N/A 43,849 98.17% 0.00% -533,830,000 -370,700,000 10/30/26
LSCC Lattice Semicond 92.97 -10.03 -9.74% 12,737,634 12,603,744 137,008 523,260,000 3,080,000 201,080,000 19,360,000 1.83 0.62% 98.08% 136,159 99.38% 28.21% 48,060,000 90,380,000 10/30/26
NNNN Anbio Biotechnology Cl A 3.36 -0.36 -9.68% 483,474 475,704 143,891 8,650,000 6,400,000 N/A N/A 5.31 N/A N/A 143,891 100.00% 0.00% 0 5,770,000 10/30/26
PICS Pics N.V. 7.10 -0.76 -9.67% 757,783 65,853 106,730 1,840,760,000 195,490,000 815,680,000 53,470,000 N/A N/A N/A 106,730 100.00% 0.00% 1,249,930,000 1,329,230,000 10/30/26
CRWV Coreweave Cl A 54.87 -5.87 -9.66% 25,178,308 42,605,308 458,872 5,131,000,000 -1,167,000,000 2,575,000,000 -626,000,000 7.36 24.20% N/A 347,825 75.80% 0.00% -230,740,000 2,333,260,000 10/30/26
BYRN Byrna Technologies Inc 4.30 -0.46 -9.66% 100,642 86,912 23,405 118,120,000 9,690,000 15,300,000 -2,910,000 1.70 1.60% 25.46% 23,031 98.40% 612.85% -10,900,000 -8,780,000 10/30/26
DUKR Duke Robotics Corp 3.84 -0.41 -9.65% 13,156 12,926 3,426 380,000 -1,240,000 150,000 -730,000 2.23 23.52% 0.00% 2,620 76.48% 0.00% -2,110,000 -2,040,000 10/30/26
FORR Forrester Resrch 11.01 -1.17 -9.61% 209,619 181,279 19,039 396,890,000 -119,360,000 100,230,000 15,250,000 0.99 40.70% 55.20% 11,290 59.30% -11.60% 1,760,000 133,920,000 10/30/26
BLSM Blossomhill Therapeutics Inc 13.75 -1.46 -9.60% 437,044 557,184 31,785 0 -60,560,000 0 -23,760,000 N/A N/A N/A 31,785 100.00% 0.00% -72,330,000 -71,890,000 10/30/26
YSS York Space Systems Inc 6.32 -0.67 -9.59% 868,103 997,363 137,358 386,200,000 -84,540,000 92,550,000 -39,340,000 N/A N/A N/A 137,358 100.00% 0.00% -173,010,000 -116,040,000 10/30/26
HPQ HP Inc 28.78 -3.05 -9.58% 25,953,544 31,069,544 901,791 55,295,000,000 2,529,000,000 15,677,000,000 661,000,000 1.17 0.18% 77.53% 900,168 99.82% -2.37% 3,500,000,000 4,416,000,000 10/30/26
AXTI Axt Inc 55.06 -5.82 -9.56% 3,610,449 3,586,469 65,573 88,330,000 -21,260,000 47,590,000 11,130,000 1.86 5.97% 49.52% 61,658 94.03% -7.37% 3,880,000 12,990,000 10/30/26
SMTC Semtech Corp 127.38 -13.47 -9.56% 11,887,864 12,183,914 93,326 1,049,980,000 -40,380,000 341,870,000 160,120,000 2.41 0.44% N/A 92,915 99.56% 76.43% 139,990,000 191,110,000 10/30/26
NXGL Nexgel Inc 3.51 -0.37 -9.54% 1,711 651 487 11,420,000 -3,000,000 3,690,000 -3,640,000 0.82 19.79% 2.21% 391 80.21% 1,604.48% -5,400,000 -4,660,000 10/30/26
NET Cloudflare Inc Cl A 280.70 -29.60 -9.54% 99,217,912 98,265,008 353,466 2,167,940,000 -102,270,000 696,060,000 -169,980,000 1.65 10.66% 82.68% 315,787 89.34% 402.93% -354,380,000 -55,940,000 10/30/26
INTT Intest Corp 14.29 -1.50 -9.50% 183,284 172,694 12,826 113,830,000 -2,530,000 35,310,000 470,000 1.50 5.20% 63.18% 12,159 94.80% 111.50% 4,560,000 12,970,000 10/30/26
SDGR Schrodinger Inc 27.14 -2.85 -9.50% 2,003,610 1,766,220 73,825 255,870,000 -103,270,000 58,890,000 5,980,000 1.62 10.10% 79.05% 66,369 89.90% 136.70% -153,450,000 -147,430,000 10/30/26
AMSF Amerisafe Inc 20.91 -2.18 -9.44% 387,588 325,658 18,536 317,250,000 47,150,000 91,970,000 14,600,000 0.24 1.95% 97.41% 18,175 98.05% -6.55% 58,600,000 59,910,000 10/30/26
VIVO Vivopower Plc 2.36 -0.24 -9.42% 29,501 58,441 12,527 60,000 -12,790,000 13,617,000 -1,446,000 -0.69 2.30% 15.80% 12,239 97.70% -99.88% 0 -7,690,000 10/30/26
MBRX Moleculin Biotech CS 7.90 -0.82 -9.40% 8,116 -764 1,027 0 -33,560,000 0 -7,640,000 2.00 18.04% 15.52% 842 81.96% 0.00% -28,830,000 -28,740,000 10/30/26
DRIO Dario Health Corp 3.00 -0.31 -9.37% 29,399 38,349 9,800 22,360,000 -41,710,000 5,180,000 -7,920,000 1.18 3.50% 33.39% 9,457 96.50% 194.99% -31,830,000 -28,690,000 10/30/26
VHC Virnetx Holding Corp 9.48 -0.98 -9.37% 39,778 24,228 4,196 160,000 -18,230,000 0 -4,350,000 2.29 15.74% 10.37% 3,536 84.26% -99.95% -19,890,000 -19,870,000 10/30/26
CRCL Circle Internet Group Cl A 72.54 -7.45 -9.31% 18,416,166 -58,963,952 253,876 2,746,640,000 -69,510,000 701,320,000 48,220,000 0.73 10.85% N/A 226,330 89.15% 0.00% 346,910,000 423,540,000 10/30/26
COYA Coya Therapeutics Inc 3.61 -0.37 -9.30% 84,683 37,863 23,458 7,950,000 -21,230,000 240,000 -6,640,000 0.58 6.10% 39.75% 22,027 93.90% 0.00% -23,130,000 -23,100,000 10/30/26
SRL Scully Royalty Ltd 4.04 -0.41 -9.29% 59,896 72,516 14,822 25,760,000 -15,030,000 27,258,000 128,132,000 0.62 1.87% 41.96% 14,545 98.13% -69.82% 0 7,390,000 10/30/26
KREF KKR Real Estate Finance Trust Inc 5.29 -0.54 -9.26% 303,149 4,912,199 57,306 135,140,000 -47,050,000 20,950,000 -116,360,000 0.88 2.12% 70.23% 56,091 97.88% -5.60% -188,810,000 -189,030,000 10/30/26