Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
CIEN Ciena Corp 432.17 -31.24 -6.74% 65,597,076 66,040,868 141,553 4,769,510,000 123,340,000 1,570,740,000 218,220,000 1.24 0.58% 91.99% 140,732 99.42% 35.03% 532,420,000 672,760,000 14:39 ET
ARMP Armata Pharmaceuticals Inc 6.59 -0.32 -4.63% 253,673 348,043 36,711 4,900,000 -173,800,000 790,000 -115,350,000 1.21 84.50% 3.57% 5,690 15.50% 497.56% -31,820,000 -30,290,000 14:22 ET
AIFA All IN Futuretech Alliance Inc 2.14 -0.17 -7.36% 14,735 36,035 6,379 7,980,000 -32,790,000 1,930,000 -17,780,000 2.29 35.00% 3.21% 4,146 65.00% 148.60% -29,580,000 -20,110,000 14:23 ET
PRLD Prelude Therapeutics Inc 4.16 -0.30 -6.73% 355,217 319,957 79,645 12,140,000 -99,500,000 4,580,000 -10,390,000 1.00 49.20% 79.72% 40,460 50.80% 0.00% -84,140,000 -82,800,000 14:34 ET
FSLY Fastly Inc 17.37 -1.18 -6.36% 2,903,075 3,084,355 156,500 624,020,000 -121,680,000 173,020,000 -20,520,000 0.38 6.70% 79.71% 146,015 93.30% 114.54% -104,720,000 -11,300,000 14:39 ET
LAES Sealsq Corp 3.13 -0.24 -7.12% 650,494 233,824 193,025 18,250,000 -34,190,000 N/A N/A -8.23 N/A 1.25% 193,025 100.00% 0.00% 0 -39,610,000 14:39 ET
CV Capsovision Inc 6.84 -0.39 -5.39% 361,240 351,130 49,964 13,550,000 -25,320,000 2,790,000 -7,030,000 N/A 2.30% N/A 48,815 97.70% 0.00% -27,220,000 -26,650,000 14:22 ET
RDW Redwire Corp 13.95 -0.88 -5.93% 2,847,004 2,914,054 191,976 335,380,000 -226,550,000 96,970,000 -76,500,000 2.91 0.79% 8.10% 190,459 99.21% 0.00% -285,060,000 -250,140,000 14:39 ET
KRRO Korro Bio Inc 10.76 -0.90 -7.72% 168,172 146,352 14,423 6,390,000 -117,260,000 1,290,000 -50,040,000 3.01 4.80% 13.18% 13,731 95.20% -82.72% -87,340,000 -83,550,000 14:37 ET
OLN Olin Corp 23.67 -1.63 -6.44% 2,881,620 5,541,320 113,898 6,780,800,000 -100,500,000 1,583,000,000 -83,000,000 1.17 1.60% 88.67% 112,076 98.40% 17.76% -116,700,000 404,900,000 14:39 ET
SPCE Virgin Galactic Holdings Inc 3.33 -0.23 -6.46% 358,431 230,541 100,683 1,540,000 -278,910,000 230,000 -64,720,000 2.70 0.42% 46.62% 100,260 99.58% 541.67% -228,070,000 -209,290,000 14:39 ET
SERV Serve Robotics Inc 6.76 -0.46 -6.37% 558,633 452,393 77,373 2,650,000 -101,360,000 2,980,000 -49,000,000 0.55 5.00% N/A 73,504 95.00% 0.00% -149,540,000 -141,330,000 14:38 ET
MPWR Monolithic Power Sys 1,543.40 -108.89 -6.59% 81,177,008 80,077,704 49,130 2,790,460,000 621,480,000 804,190,000 193,230,000 1.69 3.60% 93.46% 47,361 96.40% 230.45% 801,030,000 849,440,000 14:39 ET
BWLP Bw Lpg Ltd 19.19 -1.34 -6.53% 3,107,072 3,718,162 151,343 3,582,140,000 242,310,000 838,890,000 164,280,000 1.09 N/A N/A 151,343 100.00% 0.00% 741,710,000 997,640,000 14:38 ET
PBT Permian Basin Royalty Trust 26.00 -1.37 -5.01% 1,275,689 1,273,969 46,609 16,060,000 14,300,000 3,550,000 3,030,000 0.48 N/A 28.86% 46,609 100.00% 33.39% 14,660,000 14,660,000 14:34 ET
WOLF Wolfspeed Inc 46.01 -3.08 -6.27% 2,551,306 2,551,306 51,972 757,600,000 -1,609,200,000 150,200,000 -119,900,000 N/A 0.00% N/A 51,972 100.00% 0.00% -161,400,000 0 14:39 ET
PCT Purecycle Technologies Inc 8.29 -0.51 -5.80% 1,591,603 2,144,633 180,864 8,360,000 -182,570,000 4,130,000 -33,440,000 2.48 18.80% 63.01% 146,862 81.20% 0.00% -170,440,000 -117,560,000 14:37 ET
KULR Kulr Technology Group Inc 3.80 -0.26 -6.40% 187,803 174,503 46,257 16,170,000 -61,900,000 4,850,000 -28,120,000 2.22 6.57% 21.23% 43,218 93.43% 2,508.06% -40,950,000 -39,470,000 14:38 ET
SOC Sable Offshore Corp 9.98 -0.62 -5.85% 1,636,248 2,460,148 154,363 0 -410,160,000 1,270,000 -197,030,000 -0.22 20.00% 26.19% 123,490 80.00% 0.00% -453,430,000 -438,380,000 14:39 ET
LOVE The Lovesac Company 14.68 -0.96 -6.14% 228,938 127,088 14,638 697,120,000 4,070,000 138,200,000 -11,090,000 2.02 7.79% 91.32% 13,498 92.21% 117.35% 18,720,000 34,000,000 14:36 ET
NVTS Navitas Semiconductor Corp 22.30 -1.43 -6.03% 5,546,010 5,307,410 233,713 45,920,000 -116,950,000 8,600,000 -33,790,000 3.75 12.40% 46.14% 204,733 87.60% 0.00% -91,290,000 -68,900,000 14:39 ET
NSP Insperity Inc 34.06 -2.16 -5.96% 1,382,481 1,027,481 38,169 6,812,000,000 -7,000,000 1,895,000,000 33,000,000 0.59 5.77% 93.44% 35,967 94.23% 58.90% 29,000,000 74,000,000 14:39 ET
MAC Macerich Company 23.73 -1.36 -5.42% 6,558,050 11,254,040 261,381 1,013,980,000 -197,150,000 241,540,000 -36,350,000 2.10 0.53% 87.38% 259,996 99.47% 29.00% 514,460,000 931,840,000 14:39 ET
MGNX Macrogenics 3.86 -0.27 -6.54% 262,515 205,295 63,563 149,500,000 -74,620,000 20,780,000 -36,770,000 1.18 13.60% 96.89% 54,918 86.40% 42.54% -63,650,000 -58,130,000 14:30 ET
AIIO Robo.Ai Inc 2.59 -0.17 -6.16% 51,157 72,837 18,535 950,000 -167,340,000 N/A N/A 2.13 46.10% 0.20% 9,990 53.90% 0.00% 0 -155,510,000 14:36 ET
CMND Clearmind Medicine Inc 3.18 -0.19 -5.64% 3,434 1,274 1,019 0 -3,860,000 0 -3,850,000 0.65 N/A 96.05% 1,019 100.00% 0.00% -7,840,000 -7,830,000 14:24 ET
FG F&G Annuities & Life Inc 27.01 -1.41 -4.96% 3,798,345 4,549,345 132,485 5,731,000,000 265,000,000 1,187,000,000 248,000,000 1.23 2.50% 95.86% 129,173 97.50% 312.90% 1,522,000,000 2,187,000,000 14:36 ET
FN Fabrinet 599.51 -36.07 -5.68% 22,772,832 22,466,402 35,830 3,419,330,000 332,530,000 1,214,290,000 125,210,000 1.18 0.24% 97.38% 35,744 99.76% 108.26% 417,690,000 466,560,000 14:38 ET
SBFM Sunshine Biopharma 2.18 -0.11 -4.61% 1,141 -7,969 501 36,310,000 -5,980,000 8,090,000 -1,240,000 1.13 0.48% 41.98% 498 99.52% 51,771.43% -5,990,000 -3,910,000 14:24 ET
INTC Intel Corp 119.48 -8.38 -6.55% 642,624,384 674,944,384 5,026,000 52,853,000,000 -267,000,000 13,577,000,000 -3,728,000,000 2.21 0.05% 64.53% 5,023,487 99.95% -32.12% -5,049,000,000 6,657,000,000 14:39 ET
UP Wheels Up Experience Inc 7.78 -0.52 -6.27% 300,701 502,171 36,229 736,500,000 -294,220,000 168,920,000 -82,960,000 2.06 0.33% 98.20% 36,109 99.67% 0.00% -127,320,000 -48,630,000 14:36 ET
TRAX First Tracks Biotherapeutics Inc 17.08 -0.80 -4.47% 623,869 623,869 34,892 0 -163,705,000 0 -50,484,000 N/A N/A N/A 34,892 100.00% 0.00% 0 0 14:26 ET
IONQ Ionq Inc 57.47 -3.71 -6.06% 22,836,658 21,805,788 373,270 130,020,000 -510,380,000 64,670,000 805,360,000 3.18 0.55% 41.42% 371,217 99.45% 0.00% -710,980,000 -637,300,000 14:39 ET
SATL Satellogic Inc Cl A 6.32 -0.37 -5.53% 991,752 889,912 148,244 17,710,000 -4,780,000 6,110,000 -118,300,000 1.19 38.84% 17.58% 90,666 61.16% 0.00% -21,420,000 -13,680,000 14:39 ET
QBTS D-Wave Quantum Inc 24.62 -1.64 -6.25% 9,713,942 9,114,552 369,914 24,590,000 -355,060,000 2,860,000 -18,360,000 2.05 1.30% 42.47% 365,105 98.70% 0.00% -143,810,000 -141,500,000 14:39 ET
CRML Critical Metals Corp 9.90 -0.58 -5.53% 1,539,397 1,552,947 146,889 0 -51,870,000 N/A N/A 1.83 65.70% 86.44% 50,383 34.30% 0.00% 0 -48,750,000 14:37 ET
LIXT Lixte Biotech Hlds 6.40 -0.32 -4.76% 100,934 97,554 15,020 0 -6,010,000 0 -1,920,000 1.27 9.50% 5.10% 13,593 90.50% 0.00% -6,380,000 -6,380,000 14:36 ET
INVX Innovex International Inc 26.78 -1.39 -4.93% 1,936,969 1,759,189 68,760 978,250,000 83,300,000 239,030,000 -16,670,000 0.82 34.90% N/A 44,763 65.10% 168.04% 150,970,000 224,530,000 14:37 ET
TLYS Tilly's Inc 4.83 -0.28 -5.39% 155,423 109,113 30,475 553,590,000 -17,450,000 124,720,000 -7,950,000 0.13 2.83% 76.38% 29,613 97.17% 4.19% -4,750,000 5,830,000 14:23 ET
ICL Israel Chemicals Ltd 5.45 -0.30 -5.22% 7,421,370 9,886,370 1,290,673 7,153,000,000 226,000,000 2,023,000,000 126,000,000 0.92 N/A 13.38% 1,290,673 100.00% 41.84% 630,000,000 1,245,000,000 14:35 ET
QNRX Quoin Pharmaceuticals Ltd ADR 4.40 -0.25 -5.38% 9,339 5,519 2,008 0 -15,800,000 0 -5,000,000 1.57 13.46% 8.63% 1,738 86.54% 0.00% -17,460,000 -17,360,000 14:08 ET
NVMI Nova Ltd 565.86 -39.79 -6.57% 19,249,376 19,034,916 31,783 880,580,000 259,220,000 235,310,000 69,260,000 1.75 1.00% 82.99% 31,465 99.00% 226.87% 261,070,000 279,690,000 14:39 ET
AMPX Amprius Technologies Inc 15.88 -0.94 -5.59% 2,382,166 2,291,696 141,627 73,010,000 -44,020,000 28,540,000 -5,050,000 2.12 5.10% 5.04% 134,404 94.90% 1,460.04% -21,140,000 -16,770,000 14:39 ET
ABAT American Battery Technology Co. 3.17 -0.22 -6.49% 462,443 449,973 136,414 4,290,000 -46,760,000 7,810,000 -33,840,000 -0.01 2.80% 9.88% 132,594 97.20% 0.00% -62,180,000 -53,250,000 14:37 ET
WTI W&T Offshore 3.22 -0.17 -5.01% 504,357 741,997 148,778 501,460,000 -150,060,000 150,020,000 -22,530,000 0.24 35.90% 42.88% 95,367 64.10% 44.67% 80,850,000 234,010,000 14:38 ET
AEHR Aehr Test Systems 109.08 +0.61 +0.56% 3,644,773 3,620,243 31,453 58,970,000 -3,910,000 10,310,000 -3,200,000 3.18 6.80% 69.69% 29,314 93.20% 164.56% -15,290,000 -11,900,000 14:38 ET
PKE Park Electrochemical Corp 32.03 -1.94 -5.71% 709,226 630,736 20,878 73,300,000 11,270,000 24,190,000 3,840,000 0.42 11.30% 77.83% 18,519 88.70% 58.38% 13,500,000 15,360,000 14:35 ET
JG Aurora Mobile Ltd ADR 4.90 -0.28 -5.41% 31,069 6,999 5,998 53,600,000 60,000 13,520,000 150,000 0.57 31.20% 85.47% 4,127 68.80% -25.84% 380,000 1,120,000 13:36 ET
ATXG Addentax Group Corp 4.72 -0.27 -5.41% 3,898 4,528 781 4,180,000 -5,090,000 980,000 -4,200,000 0.48 2.72% 10.09% 760 97.28% -58.90% -1,840,000 920,000 14:04 ET
LX Lexinfintech Holdings Ltd ADR 2.02 -0.11 -5.16% 356,777 472,707 167,501 1,880,720,000 239,820,000 479,720,000 29,200,000 0.84 27.80% 0.00% 120,936 72.20% 5.38% 174,190,000 189,270,000 14:33 ET