Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MDXH Mdxhealth Sa ADR 4.52 -0.24 -5.04% 213,742 218,232 47,288 90,050,000 -38,070,000 26,610,000 -7,370,000 1.65 1.70% 0.00% 46,484 98.30% 663.78% -11,320,000 -11,780,000 10/08/25
TPB Turning Point Brands 85.12 -4.52 -5.04% 1,534,287 1,736,727 18,025 360,660,000 39,810,000 116,630,000 14,480,000 0.74 6.60% 96.12% 16,835 93.40% -0.37% 88,320,000 96,410,000 10/08/25
MB Masterbeef Group 9.03 -0.47 -4.95% 153,510 147,440 17,000 64,880,000 4,240,000 N/A N/A N/A 6.02% N/A 15,977 93.98% 0.00% 0 30,060,000 10/08/25
PLCE Children's Place Inc 7.14 -0.37 -4.93% 158,279 564,559 22,168 1,386,270,000 -57,820,000 298,010,000 -5,370,000 2.26 0.62% 0.00% 22,031 99.38% -25.89% 50,320,000 89,930,000 10/08/25
CRAI Cra International 182.18 -9.41 -4.91% 1,199,490 1,172,780 6,584 687,410,000 46,650,000 186,880,000 12,120,000 0.90 4.70% 84.13% 6,275 95.30% 52.29% 98,140,000 124,960,000 10/08/25
RUBI Rubico Inc 2.15 -0.11 -4.87% 0 0 0 156,410,000 -25,480,000 N/A N/A N/A 5.70% N/A 0 0.00% 0.00% 0 0 10/08/25
GTN Gray Media Inc 5.28 -0.27 -4.86% 539,019 6,675,020 102,087 3,644,000,000 375,000,000 772,000,000 -56,000,000 1.17 15.22% 78.64% 86,549 84.78% 71.72% 1,034,000,000 1,368,000,000 10/08/25
LAC Lithium Americas Corp 7.87 -0.40 -4.84% 1,901,888 1,307,998 241,663 0 -42,530,000 0 -12,450,000 1.43 1.11% 0.00% 238,981 98.89% 0.00% -34,680,000 -34,630,000 10/08/25
NVNI Nvni Group Limited 3.34 -0.17 -4.84% 33,056 41,416 9,897 35,830,000 -15,980,000 0 600,000 -0.24 20.00% 0.49% 7,918 80.00% 0.00% 0 10,140,000 10/08/25
STRR Star Equity Holdings Inc 11.14 -0.56 -4.79% 30,694 13,204 2,755 140,060,000 -4,770,000 35,540,000 -690,000 0.40 33.51% 3.84% 1,832 66.49% 49.30% -1,320,000 40,000 10/08/25
CJMB Callan Jmb Inc 4.60 -0.23 -4.76% 20,613 18,513 4,481 6,560,000 -2,290,000 1,670,000 -1,400,000 N/A N/A N/A 4,481 100.00% 0.00% -2,860,000 -2,720,000 10/08/25
AQB Aquabounty Technologies Inc 2.00 -0.10 -4.76% 7,755 10,785 3,878 0 -149,190,000 0 -3,370,000 1.73 2.20% 8.92% 3,792 97.80% -100.00% -61,360,000 -60,460,000 10/08/25
SAR Saratoga Investment Corp 22.25 -1.10 -4.71% 354,932 202,712 15,952 148,860,000 28,090,000 32,320,000 13,930,000 0.66 10.00% 19.09% 14,357 90.00% 154.68% 48,810,000 34,860,000 10/08/25
LOAN Manhattan Bridge 5.39 -0.26 -4.68% 61,713 77,993 11,439 9,690,000 5,590,000 2,360,000 1,410,000 0.37 24.50% 21.84% 8,636 75.50% 32.02% 7,480,000 7,570,000 10/08/25
KDK Kodiak Ai Inc 7.94 -0.39 -4.68% 491,168 490,188 61,860 14,933,000 25,990,000 0 330,000 -0.24 N/A 72.95% 61,860 100.00% 0.00% -9,160,000 -9,160,000 10/08/25
ADGM Adagio Medical Holdings Inc 2.25 -0.11 -4.66% 34,609 30,099 15,382 600,000 -75,040,000 0 -7,710,000 0.17 53.45% 48.08% 7,160 46.55% 0.00% -60,630,000 -28,910,000 10/08/25
IH Ihuman Inc ADR 2.89 -0.14 -4.62% 148,387 -5,503 51,345 126,340,000 13,510,000 27,940,000 4,450,000 0.40 63.60% 4.92% 18,690 36.40% 308.21% 10,540,000 12,410,000 10/08/25
FBIO Fortress Biotech Inc 2.91 -0.14 -4.59% 86,587 87,287 29,755 57,680,000 -46,000,000 16,410,000 15,490,000 1.75 27.90% 96.51% 21,453 72.10% 57.47% -99,270,000 -89,910,000 10/08/25
BYND Beyond Meat Inc 2.08 -0.10 -4.59% 159,644 26,694 76,752 326,450,000 -160,280,000 74,960,000 -29,240,000 2.33 7.50% 52.48% 70,996 92.50% 9.58% -159,830,000 -132,770,000 10/08/25
LLYVA Liberty Live Series A 84.21 -4.04 -4.58% 7,737,468 7,737,468 91,883 0 -31,000,000 0 -178,000,000 1.34 N/A 25.07% 91,883 100.00% 0.00% 0 0 10/08/25
VSME vs Media Holdings Limited Cl A 2.10 -0.10 -4.55% 16,786 18,956 7,993 8,250,000 -7,290,000 N/A N/A 0.18 N/A 9.22% 7,993 100.00% 0.00% 0 -6,870,000 10/08/25
LAR Lithium Argentina Ag 4.84 -0.23 -4.54% 785,532 702,302 162,300 0 -15,230,000 0 -4,090,000 N/A 19.80% 49.17% 130,165 80.20% 0.00% -39,300,000 -38,540,000 10/08/25
LCFY Locafy Ltd 5.31 -0.25 -4.50% 7,339 7,339 1,382 2,720,000 -1,960,000 510,000 -510,000 1.97 28.70% 0.01% 986 71.30% 0.00% -60,000 890,000 10/08/25
USAR USA Rare Earth Inc 27.02 -1.25 -4.42% 2,632,478 2,632,478 97,427 0 7,900,000 0 -142,510,000 0.75 46.60% 0.00% 52,026 53.40% 0.00% -20,820,000 -20,820,000 10/08/25
ASYS Amtech Systems Inc 9.77 -0.45 -4.40% 139,848 128,858 14,314 101,210,000 -8,490,000 19,560,000 110,000 1.65 8.00% 50.21% 13,169 92.00% 19.01% -9,950,000 -6,920,000 10/08/25
LLYVK Liberty Live Series C 86.71 -3.99 -4.40% 7,967,175 7,967,175 91,883 0 -31,000,000 0 -178,000,000 1.37 N/A 60.36% 91,883 100.00% 0.00% 0 0 10/08/25
TIRX Tian Ruixiang Holdings Ltd Cl A 2.29 -0.11 -4.38% 55,787 55,907 24,361 3,220,000 -3,990,000 N/A N/A 0.80 39.63% 10.66% 14,707 60.37% 61.00% 0 -4,480,000 10/08/25
YSXT Ysx Tech. Co. Ltd Cl A 2.20 -0.10 -4.35% 48,972 48,972 22,260 71,452,736 4,021,848 N/A N/A N/A N/A N/A 22,260 100.00% 0.00% 0 0 10/08/25
LPA Logistic Properties of The Americas 4.43 -0.20 -4.32% 139,642 376,702 31,522 43,860,000 -29,290,000 11,690,000 -1,210,000 6.07 32.00% 42.71% 21,435 68.00% 0.00% 90,000 1,200,000 10/08/25
MP MP Materials Corp 70.59 -3.18 -4.31% 12,501,348 13,127,638 177,098 203,860,000 -65,420,000 57,390,000 -30,870,000 2.32 9.50% 52.55% 160,274 90.50% 177.70% -78,540,000 3,420,000 10/08/25
INVZ Innoviz Technologies Ltd 2.24 -0.10 -4.27% 450,957 425,577 201,320 24,270,000 -94,760,000 9,750,000 -18,480,000 1.30 11.20% 63.26% 178,772 88.80% 0.00% -76,430,000 -68,640,000 10/08/25
WAL Western Alliance Bancorp 82.35 -3.65 -4.24% 9,088,888 11,759,888 110,369 5,084,300,000 787,700,000 1,302,700,000 230,400,000 1.35 2.68% 79.15% 107,411 97.32% 294.09% 1,360,800,000 1,261,600,000 10/08/25
GRND Grindr Inc 13.15 -0.58 -4.22% 2,524,511 2,755,941 191,978 344,640,000 -131,000,000 104,220,000 16,640,000 0.23 67.70% 7.22% 62,009 32.30% 0.00% 113,620,000 131,440,000 10/08/25
MLGO Microalgo Inc 10.46 -0.46 -4.21% 8,059 -133,961 770 75,330,000 5,370,000 20,240,000 -4,800,000 -1.52 22.70% 1.10% 596 77.30% 0.00% -6,810,000 2,990,000 10/08/25
LAWR Robot Consulting Co. Ltd Ads 2.96 -0.13 -4.21% 124,942 124,942 42,210 675,561,000 -534,685,000 N/A N/A N/A N/A N/A 42,210 100.00% 0.00% 0 0 10/08/25
LQDT Liquidity Services 24.18 -1.06 -4.20% 755,310 602,080 31,237 363,320,000 19,990,000 119,880,000 7,410,000 1.09 28.40% 71.15% 22,366 71.60% 60.38% 41,940,000 54,060,000 10/08/25
VERI Veritone Inc 5.03 -0.22 -4.19% 297,625 309,785 59,170 92,640,000 -37,380,000 24,010,000 -26,800,000 3.23 14.00% 39.18% 50,886 86.00% 86.59% -59,020,000 -26,300,000 10/08/25
EAT Brinker International 121.88 -5.25 -4.13% 5,415,249 5,822,349 44,431 5,384,200,000 383,100,000 1,461,900,000 107,000,000 1.38 1.72% N/A 43,667 98.28% 74.90% 718,600,000 925,200,000 10/08/25
VRCA Verrica Pharmaceuticals Inc 4.42 -0.19 -4.12% 41,750 39,340 9,446 7,570,000 -76,580,000 12,700,000 200,000 1.71 54.00% 42.45% 4,345 46.00% 0.00% -38,650,000 -37,380,000 10/08/25
QBTS D-Wave Quantum Inc 34.25 -1.47 -4.12% 11,714,116 11,566,616 342,018 8,830,000 -143,880,000 3,100,000 -167,330,000 1.49 3.20% 42.47% 331,073 96.80% 0.00% -78,660,000 -76,730,000 10/08/25
FGI Fgi Industries Ltd 6.11 -0.26 -4.08% 11,721 7,161 1,918 131,820,000 -1,200,000 31,000,000 -1,230,000 1.45 5.00% 0.00% 1,822 95.00% 4.39% -3,440,000 -260,000 10/08/25
GNK Genco Shipping & Trading Ltd 16.52 -0.70 -4.07% 709,683 747,853 42,959 423,020,000 76,400,000 80,940,000 -6,800,000 1.22 2.37% 58.62% 41,941 97.63% 8.61% 94,750,000 171,270,000 10/08/25
WLY John Wiley Sons Cl A 36.77 -1.56 -4.07% 1,956,274 2,669,834 53,203 1,677,610,000 84,160,000 396,800,000 11,700,000 1.03 16.68% 73.94% 44,329 83.32% -8.40% 275,500,000 423,710,000 10/08/25
SLGL Sol-Gel Technologies Ltd 39.32 -1.67 -4.07% 109,537 90,047 2,786 11,540,000 -10,580,000 17,260,000 11,610,000 1.29 66.51% 26.18% 933 33.49% -49.61% -4,770,000 -4,540,000 10/08/25
WHWK Whitehawk Therapeutics Inc 2.13 -0.09 -4.05% 100,383 71,713 47,128 25,980,000 -63,690,000 7,150,000 73,020,000 0.58 49.90% 52.08% 23,611 50.10% 0.00% -63,160,000 -64,270,000 10/08/25
HUIZ Huize Holding Ltd ADR 3.62 -0.15 -3.98% 36,522 2,972 10,089 171,100,000 -90,000 55,380,000 1,520,000 0.49 30.40% 0.00% 7,022 69.60% 19.92% 180,000 5,150,000 10/08/25
AGRI Agriforce Growing Systems Ltd 3.63 -0.15 -3.97% 4,754 4,304 1,310 70,000 -16,270,000 450,000 -8,060,000 -0.04 6.70% 8.24% 1,222 93.30% 0.00% -10,510,000 -9,840,000 10/08/25
CCM Concord Medical Services ADR 5.48 -0.22 -3.86% 23,793 412,823 4,342 52,600,000 -42,230,000 129,632,000 -18,202,000 -1.04 46.50% 0.00% 2,323 53.50% 84.63% 0 -55,000,000 10/08/25
RECT Rectitude Holdings Ltd 3.74 -0.15 -3.86% 54,230 51,700 14,500 32,570,000 1,660,000 N/A N/A 0.23 N/A N/A 14,500 100.00% 0.00% 0 2,110,000 10/08/25
MIST Milestone Pharmaceuticals Inc 2.00 -0.08 -3.85% 169,988 144,678 84,994 0 -41,520,000 0 -12,970,000 0.61 19.50% 86.18% 68,420 80.50% 0.00% -55,020,000 -54,910,000 10/08/25