Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
DFTX Definium Therapeutics Inc 36.82 -3.43 -8.52% 4,947,393 4,730,133 134,367 0 -183,790,000 0 -158,990,000 2.23 2.40% 27.91% 131,142 97.60% 0.00% -227,550,000 -229,370,000 09/15/26
TDUP Thredup Inc Cl A 2.48 -0.23 -8.49% 325,708 305,238 131,334 310,810,000 -20,210,000 90,770,000 -5,940,000 1.97 23.10% 89.08% 100,996 76.90% 67.08% -23,770,000 -6,200,000 09/15/26
VYX NCR Voyix Corporation 7.56 -0.70 -8.47% 1,043,809 2,111,809 138,070 2,687,000,000 62,000,000 523,000,000 2,000,000 1.40 0.49% 97.00% 137,393 99.51% -56.71% 27,000,000 258,000,000 09/15/26
CUPR Cuprina Holdings [Cayman] Limited 2.93 -0.27 -8.44% 2,697 407 921 40,000 -3,630,000 N/A N/A -0.37 N/A N/A 921 100.00% 0.00% 0 -3,720,000 09/15/26
CTRM Castor Maritime Inc 2.28 -0.21 -8.43% 22,030 -45,520 9,662 81,810,000 19,270,000 21,260,000 47,000,000 1.22 N/A 1.08% 9,662 100.00% 555.00% 78,420,000 93,610,000 09/15/26
BMNR Bitmine Immersion Technologies 23.60 -2.16 -8.39% 14,236,134 13,724,134 603,226 6,100,000 348,580,000 46,540,000 -83,580,000 1.61 0.20% N/A 602,020 99.80% 0.00% -8,876,800,000 -8,876,030,000 09/15/26
ELTK Eltek Ltd 8.25 -0.75 -8.33% 55,438 52,958 6,720 51,790,000 830,000 11,530,000 -2,740,000 0.74 72.02% 64.58% 1,880 27.98% 41.08% -5,650,000 -3,550,000 09/15/26
SHAK Shake Shack Inc 58.27 -5.24 -8.25% 2,493,897 2,381,507 42,799 1,445,310,000 45,730,000 417,620,000 15,680,000 1.66 8.32% 86.07% 39,238 91.68% 176.42% 168,760,000 278,600,000 09/15/26
SEV Aptera Motors Corp. Cl B 2.01 -0.18 -8.22% 73,568 63,958 36,601 0 -43,910,000 0 -10,880,000 N/A 23.20% N/A 28,110 76.80% 0.00% -44,530,000 -43,960,000 09/15/26
ATGL Alpha Technology Group Limited 4.70 -0.42 -8.20% 71,731 68,271 15,262 950,000 -9,050,000 N/A N/A 3.26 N/A 0.00% 15,262 100.00% 0.00% 0 -7,170,000 09/15/26
YMT Yimutian Inc ADR 2.02 -0.18 -8.18% 963 -14,697 477 20,110,000 -6,670,000 32,133,000 -11,693,000 N/A N/A N/A 477 100.00% 0.00% 0 -5,810,000 09/15/26
PRCT Procept Biorobotics Corp 19.30 -1.72 -8.18% 1,105,388 870,508 57,274 308,050,000 -95,570,000 94,500,000 -26,860,000 0.91 4.00% 89.46% 54,983 96.00% 3,890.28% -114,230,000 -107,840,000 09/15/26
IONS Ionis Pharmaceuticals 47.25 -4.19 -8.15% 7,852,195 7,940,005 166,184 943,710,000 -381,390,000 267,950,000 -114,650,000 0.42 1.81% 93.86% 163,176 98.19% 29.41% -594,350,000 -588,480,000 09/15/26
MPLT Maplight Therapeutics Inc 12.08 -1.07 -8.14% 560,246 513,516 46,378 0 -161,150,000 0 -60,190,000 N/A 3.80% N/A 44,616 96.20% 0.00% -242,930,000 -244,450,000 09/15/26
IPST Ip Strategy Holdings Inc 3.05 -0.27 -8.13% 2,201 2,171 722 10,120,000 -137,720,000 1,710,000 -66,740,000 5.41 3.69% N/A 695 96.31% 0.00% -76,290,000 -74,800,000 09/15/26
FUBO Fubo TV 10.91 -0.96 -8.09% 329,526 242,976 30,204 377,200,000 -18,870,000 1,481,710,000 -8,220,000 2.41 5.30% 39.31% 28,603 94.70% 73.23% 30,610,000 63,070,000 09/15/26
AEYE Audioeye Inc 7.38 -0.65 -8.09% 92,767 100,457 12,570 40,310,000 -3,080,000 10,720,000 -870,000 0.89 25.90% 51.11% 9,314 74.10% 96.83% -3,610,000 260,000 09/15/26
CAKE Cheesecake Fact 96.73 -8.44 -8.03% 4,813,382 5,227,732 49,761 3,751,810,000 148,430,000 1,029,630,000 68,390,000 1.01 8.00% 94.48% 45,780 92.00% 89.18% 317,340,000 426,370,000 09/15/26
BTGO Bitgo Holdings Inc Cl A 7.25 -0.63 -7.99% 852,208 -1,560,432 117,546 16,152,120,000 -14,780,000 4,329,400,000 -19,030,000 N/A N/A N/A 117,546 100.00% 0.00% -36,250,000 -32,220,000 09/15/26
RXST Rxsight Inc 5.62 -0.49 -7.94% 233,753 213,803 41,593 134,480,000 -38,940,000 33,740,000 -12,100,000 1.16 10.05% 78.78% 37,413 89.95% 816.08% -55,120,000 -60,370,000 09/15/26
ALEC Alector Inc 2.04 -0.17 -7.92% 227,222 171,112 111,657 21,050,000 -142,930,000 3,320,000 -22,990,000 0.65 8.30% 85.83% 102,389 91.70% -0.24% -126,490,000 -123,110,000 09/15/26
BNAI Brand Engagement Network Inc 6.99 -0.60 -7.84% 52,378 54,308 7,488 280,000 -8,630,000 160,000 -3,360,000 0.44 25.60% 15.80% 5,571 74.40% 0.00% -8,470,000 -4,380,000 09/15/26
OPTX Syntec Optics Holdings Inc 6.25 -0.53 -7.82% 251,750 254,020 40,280 28,080,000 -1,790,000 8,270,000 260,000 -0.77 0.83% 0.00% 39,946 99.17% 0.00% -1,360,000 1,270,000 09/15/26
FWRG First Watch Restaurant Group Inc 10.49 -0.87 -7.66% 647,359 908,489 61,712 1,222,500,000 19,430,000 354,670,000 2,340,000 1.03 6.10% 96.11% 57,948 93.90% 257.05% 111,770,000 187,450,000 09/15/26
IMUX Immunic Inc 10.37 -0.86 -7.66% 141,488 126,008 13,644 0 -97,170,000 0 -34,100,000 1.41 5.49% 51.82% 12,895 94.51% 0.00% -117,890,000 -117,720,000 09/15/26
GLXY Galaxy Digital Holdings 22.29 -1.84 -7.63% 8,712,916 9,951,816 390,889 60,406,730,000 -241,350,000 8,576,210,000 -19,680,000 5.10 51.53% N/A 189,464 48.47% 0.00% -759,260,000 -725,190,000 09/15/26
ABTC American Bitcoin Corp 7.99 -0.66 -7.63% 581,832 578,012 72,820 185,160,000 -153,170,000 67,020,000 -57,150,000 3.92 2.57% 10.21% 70,949 97.43% 0.00% -301,060,000 -242,820,000 09/15/26
NEOV Neovolta Inc 3.30 -0.27 -7.56% 186,800 186,390 56,606 8,430,000 -5,030,000 2,020,000 -3,030,000 -0.87 4.00% 5.11% 54,342 96.00% 74.90% -9,150,000 -9,070,000 09/15/26
TMS Teamshares Inc 6.95 -0.56 -7.46% 511,944 511,944 73,661 2,526,190,000 26,070,000 148,661,000 9,168,000 0.93 5.20% N/A 69,831 94.80% 0.00% 0 0 09/15/26
ASBP Aspire Biopharma Holdings Inc 8.20 -0.66 -7.45% 11,501 13,291 1,403 10,000 -24,480,000 60,000 -1,270,000 0.17 5.80% 19.17% 1,321 94.20% 0.00% -7,330,000 690,000 09/15/26
SSTK Shutterstock Inc 4.87 -0.39 -7.41% 179,937 276,447 36,948 989,930,000 45,500,000 221,800,000 -155,940,000 1.10 32.30% 82.79% 25,014 67.70% 48.48% 17,680,000 108,570,000 09/15/26
PTHS Pelthos Therapeutics Inc 20.32 -1.62 -7.38% 77,795 59,775 3,829 16,800,000 -43,320,000 15,600,000 -23,420,000 3.01 16.40% 77.96% 3,201 83.60% 0.00% -54,150,000 -51,530,000 09/15/26
LCFY Locafy Ltd 2.26 -0.18 -7.38% 5,073 4,963 2,245 2,070,000 -2,790,000 830,000 -620,000 1.69 28.70% 0.01% 1,601 71.30% 0.00% -200,000 890,000 09/15/26
PCOR Procore Technologies Inc 52.56 -4.18 -7.37% 7,986,755 7,506,075 151,955 1,322,510,000 -100,780,000 375,210,000 16,920,000 0.74 16.80% 81.10% 126,427 83.20% 230.39% -69,170,000 41,410,000 09/15/26
STKH Steakholder Foods Ltd 2.01 -0.16 -7.37% 1,306 -1,784 650 0 -11,250,000 0 -19,136,000 1.48 N/A 4.51% 650 100.00% 0.00% 0 -6,650,000 09/15/26
GCTK Glucotrack Inc 2.27 -0.18 -7.35% 1,602 -2,368 706 0 -19,390,000 0 -3,810,000 0.62 5.90% 10.92% 664 94.10% 0.00% -15,400,000 -15,180,000 09/15/26
FXHO Utime Ltd 12.38 -0.98 -7.34% 2,196 2,196 177 196,385,000 -27,836,000 N/A N/A 0.31 54.64% 1.07% 80 45.36% 0.00% 0 0 09/15/26
AIFA All IN Futuretech Alliance Inc 2.91 -0.23 -7.32% 18,683 39,983 6,420 7,980,000 -32,790,000 1,250,000 -560,000 2.49 35.00% 3.21% 4,173 65.00% 148.60% -22,060,000 -12,590,000 09/15/26
JACK Jack IN The Box Inc 13.59 -1.07 -7.30% 260,643 1,882,813 19,179 1,465,310,000 -80,720,000 257,660,000 20,120,000 1.38 1.40% 99.79% 18,910 98.60% 43.45% 208,970,000 278,740,000 09/15/26
UPC Universe Pharmaceuticals Inc 4.46 -0.35 -7.28% 22,409 -1,921 5,024 17,860,000 -3,670,000 N/A N/A 1.58 57.38% 0.18% 2,141 42.62% -41.82% 0 -2,400,000 09/15/26
INLX Intellinetics Inc 5.10 -0.40 -7.27% 22,924 20,394 4,495 16,580,000 -1,870,000 3,950,000 -1,090,000 0.13 29.21% 0.75% 3,182 70.79% 100.97% -1,650,000 -290,000 09/15/26
OPFI Oppfi Inc 7.22 -0.56 -7.20% 615,202 843,292 85,208 381,180,000 26,330,000 86,170,000 14,840,000 1.76 70.20% 7.10% 25,392 29.80% 0.00% 143,090,000 151,580,000 09/15/26
KZIA Kazia Therapeutics Ltd ADR 10.36 -0.80 -7.17% 134,359 131,809 12,969 1,230,000 -13,410,000 2,897,743 -4,369,673 2.14 1.00% 30.89% 12,839 99.00% 73.24% 0 -8,560,000 09/15/26
CSHR Coinshares Plc 4.80 -0.37 -7.16% 632,544 632,454 131,780 163,193,000 5,540,000 0 1,270,000 -1.51 N/A N/A 131,780 100.00% 0.00% -3,900,000 -3,900,000 09/15/26
AKTX Akari Therapeutics ADR 10.25 -0.79 -7.16% 19,957 15,367 1,947 0 -17,300,000 0 -4,810,000 1.43 32.20% 5.06% 1,320 67.80% 0.00% -30,990,000 -30,980,000 09/15/26
BBGI Beasley Broadcast Group 16.98 -1.31 -7.16% 31,461 259,611 1,853 205,940,000 -196,550,000 44,130,000 84,290,000 4.41 51.77% 21.73% 894 48.23% -0.10% -215,170,000 -216,370,000 09/15/26
LINK Interlink Electronics Inc 5.21 -0.40 -7.13% 82,073 79,353 15,753 11,890,000 -1,620,000 3,770,000 250,000 N/A 77.50% N/A 3,544 22.50% 72.57% -1,240,000 -330,000 09/15/26
XXI Twenty One Capital Inc Cl A 5.38 -0.41 -7.08% 3,025,562 2,907,862 562,372 0 -217,340,000 0 -413,540,000 -1.25 N/A N/A 562,372 100.00% 0.00% -34,790,000 -34,760,000 09/15/26
SPTX Seaport Therapeutics Inc 22.96 -1.74 -7.04% 1,229,072 1,508,372 53,531 0 -74,880,000 0 -62,600,000 N/A N/A N/A 53,531 100.00% 0.00% -128,010,000 -130,040,000 09/15/26
SVRN Svrn Inc 11.10 -0.84 -7.04% 20,821 -12,379 1,876 13,400,000 -65,200,000 5,780,000 -8,190,000 1.52 N/A 0.00% 1,876 100.00% 0.00% -10,840,000 -3,640,000 09/15/26