Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
OBE Obsidian Energy Ltd 5.73 -0.22 -3.70% 411,811 656,591 69,212 596,610,000 -147,860,000 146,940,000 10,720,000 0.55 7.00% 13.51% 64,367 93.00% 89.40% 334,290,000 817,710,000 10:37 ET
BMGL Basel Medical Group Ltd 3.13 -0.33 -9.54% 63,854 63,854 18,455 10,050,923 2,072,800 N/A N/A N/A N/A N/A 18,455 100.00% 0.00% 0 0 10:38 ET
SPAI Safe Pro Group Inc 2.90 -0.11 -3.64% 45,668 43,848 15,172 2,170,000 -7,430,000 180,000 -3,970,000 N/A 54.80% N/A 6,858 45.20% 0.00% -9,760,000 -9,210,000 10:12 ET
LGHL Lion Group Holding Ltd ADR 2.84 -0.09 -3.17% 1,578 -12,582 539 -4,870,000 -27,450,000 N/A N/A 2.28 8.70% 0.17% 492 91.30% 0.00% 0 -22,180,000 10:23 ET
XFOR X4 Pharmaceuticals Inc 2.75 -0.07 -2.48% 16,324 36,054 5,789 2,560,000 -37,450,000 28,810,000 280,000 0.67 2.37% 72.03% 5,652 97.63% 0.00% -8,560,000 -7,760,000 10:36 ET
GFI Gold Fields Ltd ADR 24.98 -0.73 -2.84% 23,011,064 24,646,464 895,024 5,201,600,000 1,245,000,000 640,100,000 -360,800,000 0.55 36.80% 24.81% 565,655 63.20% 75.31% 0 2,713,700,000 10:38 ET
MTDR Matador Resources Company 50.29 -1.35 -2.61% 6,465,483 9,696,153 125,203 3,504,980,000 885,320,000 1,013,960,000 240,090,000 1.46 5.80% 91.98% 117,941 94.20% 256.32% 2,555,250,000 3,546,080,000 10:38 ET
HYMC Hycroft Mining Holding Corp 2.99 -0.11 -3.55% 77,322 152,762 24,983 0 -60,900,000 0 -11,760,000 2.21 1.21% 7.38% 24,681 98.79% 0.00% -39,800,000 -37,570,000 10:37 ET
CHNR China Natural Res 3.85 -0.07 -1.79% 4,834 4,414 1,233 0 -430,000 1,403,000 -1,288,000 0.30 23.20% 0.02% 947 76.80% -100.00% 0 -940,000 10:21 ET
LPCN Lipocine Inc 3.05 -0.07 -2.09% 16,668 10,458 5,350 11,200,000 10,000 90,000 -1,860,000 1.34 6.35% 9.11% 5,011 93.65% 6,900.00% -6,460,000 -7,120,000 10:21 ET
FMST Foremost Clean Energy Ltd 3.65 -0.02 -0.54% 38,333 37,593 10,445 0 -3,320,000 0 -1,440,000 6.82 N/A 0.13% 10,445 100.00% 0.00% -4,080,000 -4,080,000 10:35 ET
STNG Scorpio Tankers Inc 41.78 -1.62 -3.73% 2,214,094 2,670,204 51,016 1,243,950,000 668,770,000 213,980,000 58,210,000 -0.04 7.34% 54.64% 47,271 92.66% 76.61% 762,120,000 956,680,000 10:37 ET
KPLT Katapult Hldgs Inc 9.48 -0.30 -3.03% 44,378 140,458 4,538 247,190,000 -25,920,000 71,950,000 -5,690,000 1.75 40.00% 26.81% 2,723 60.00% 0.00% 33,170,000 177,450,000 09:58 ET
IVA Inventiva S.A. ADR 3.30 -0.17 -5.00% 332,406 286,706 95,662 15,930,000 -199,340,000 65,000 -14,296,000 0.75 32.00% 19.06% 65,050 68.00% 25.93% 0 -99,950,000 10:21 ET
EHLD Euroholdings Ltd 6.78 +0.08 +1.19% 18,871 18,871 2,817 15,640,631 3,773,243 N/A N/A N/A N/A N/A 2,817 100.00% 0.00% 0 0 10:22 ET
PRO Pros Holdings 15.67 -0.11 -0.70% 755,105 593,125 47,852 330,370,000 -20,480,000 86,320,000 -3,690,000 1.03 4.00% 94.27% 45,938 96.00% 31.97% -12,550,000 -5,450,000 10:37 ET
JFBR Jeffs Brands Ltd 4.9500 +0.0030 +0.06% 1,162 -1,418 3,995 13,690,000 -7,800,000 N/A N/A 1.20 51.27% 38.85% 1,947 48.73% 0.00% 0 -5,410,000 10:22 ET
RAPP Rapport Therapeutics Inc 10.85 -0.34 -3.04% 408,413 351,503 36,498 0 -78,310,000 0 -24,060,000 N/A N/A N/A 36,498 100.00% 0.00% -93,070,000 -95,440,000 10:34 ET
WFRD Weatherford International Plc 51.75 -1.28 -2.41% 3,847,282 4,506,282 72,556 5,513,000,000 506,000,000 1,193,000,000 76,000,000 0.73 2.09% 97.23% 71,040 97.91% 5.71% 847,000,000 1,190,000,000 10:37 ET
NRSN Neurosense Therapeutics Ltd 2.37 -0.01 -0.42% 32,525 29,145 13,666 0 -10,210,000 0 -1,800,000 1.62 27.40% 1.04% 9,922 72.60% 0.00% -2,990,000 -9,880,000 10:22 ET
AKRO Akero Therapeutics Inc 53.80 -1.82 -3.27% 4,433,916 4,129,166 79,718 0 -252,060,000 0 -70,730,000 -0.16 7.07% N/A 74,082 92.93% 0.00% -306,340,000 -318,830,000 10:35 ET
BORR Borr Drilling Ltd 2.17 -0.09 -3.98% 540,838 2,588,938 239,309 1,010,600,000 82,100,000 216,600,000 -16,900,000 1.84 7.90% 83.12% 220,404 92.10% 202.48% 484,700,000 586,200,000 10:36 ET
NOG Northern Oil and Gas 31.36 -0.80 -2.49% 3,174,321 5,534,681 98,704 2,225,730,000 520,310,000 602,100,000 138,980,000 1.51 2.90% 98.80% 95,842 97.10% 371.15% 1,787,430,000 2,536,600,000 10:37 ET
MUR Murphy Oil Corp 24.70 -0.73 -2.87% 3,629,268 4,481,068 142,716 3,028,470,000 407,170,000 665,710,000 73,040,000 1.09 6.52% 78.31% 133,411 93.48% 7.05% 1,441,210,000 2,316,550,000 10:38 ET
HOFT Hooker Furnishings Corp 9.77 -0.18 -1.81% 108,957 124,377 10,703 397,470,000 -12,510,000 104,460,000 -2,330,000 1.37 2.20% 73.63% 10,468 97.80% -34.93% -14,390,000 -5,160,000 10:22 ET
APA Apa Corp 20.28 -0.73 -3.47% 7,598,561 13,017,560 361,664 9,737,000,000 804,000,000 2,612,000,000 347,000,000 1.25 0.69% 83.01% 359,169 99.31% 51.88% 4,330,000,000 6,596,000,000 10:38 ET
KZR Kezar Life Sciences Inc 4.38 -0.21 -4.57% 33,534 2,114 7,306 0 -83,740,000 0 -16,560,000 0.58 10.40% 67.90% 6,546 89.60% 0.00% -84,520,000 -88,260,000 10:21 ET
SOBR Sobr Safe Inc 3.10 -0.09 -2.82% 294 -8,086 92 210,000 -8,610,000 90,000 -1,880,000 0.57 2.30% 7.93% 90 97.70% 0.00% -7,920,000 -7,300,000 09:52 ET
CTRM Castor Maritime Inc 2.38 -0.11 -4.42% 24,059 39,709 9,662 66,240,000 14,620,000 16,160,000 -33,400,000 0.75 N/A 1.08% 9,662 100.00% 1,009.55% 36,460,000 52,880,000 10:33 ET
SCNI Scinai Immunotherapeutics Ltd ADR 2.15 -0.07 -3.15% 2,220 6,010 1,000 660,000 4,800,000 210,000 -11,820,000 2.10 60.90% 58.41% 391 39.10% 0.00% -4,350,000 -6,990,000 10:22 ET
RGNX Regenxbio Inc 9.02 -0.25 -2.70% 464,983 407,453 50,160 83,330,000 -227,100,000 89,010,000 6,080,000 1.09 12.79% 88.08% 43,745 87.21% 136.53% -157,360,000 -145,290,000 10:36 ET
OCSL Oaktree Specialty Lending Corp 13.91 -0.02 -0.14% 1,264,034 2,114,184 88,086 381,670,000 57,910,000 77,570,000 -36,250,000 0.70 0.28% 36.79% 87,839 99.72% 158.41% 286,650,000 291,690,000 10:32 ET
AU Anglogold Ashanti Ltd ADR 49.51 -1.33 -2.62% 21,339,076 21,878,076 419,730 5,793,000,000 1,004,000,000 1,963,000,000 443,000,000 0.49 N/A 36.09% 419,730 100.00% 64.34% 2,200,000,000 2,952,000,000 10:38 ET
GT Goodyear Tire Rubber 10.50 -0.44 -4.02% 3,125,591 9,539,590 285,703 18,878,000,000 70,000,000 4,253,000,000 115,000,000 1.40 1.70% 84.19% 280,846 98.30% 28.03% 884,000,000 2,072,000,000 10:37 ET
AVDL Avadel Pharmaceuticals Plc ADR 9.41 -0.16 -1.67% 925,792 874,422 96,739 169,120,000 -48,830,000 52,510,000 -4,920,000 1.45 4.80% 69.19% 92,096 95.20% 185.58% -19,370,000 -16,690,000 10:38 ET
TWIN Twin Disc Inc 7.62 -0.14 -1.80% 109,788 115,528 14,148 295,130,000 10,990,000 81,240,000 -1,470,000 0.77 21.30% 65.25% 11,134 78.70% -2.49% 9,270,000 19,250,000 09:54 ET
CPSS Consumer Portfol 9.68 -0.27 -2.71% 214,522 3,208,072 21,560 393,510,000 19,200,000 106,870,000 4,690,000 0.95 69.00% 47.57% 6,684 31.00% 13.80% 250,880,000 262,320,000 09:50 ET
WXM Wf International Limited 2.19 -0.02 -0.90% 15,713 17,183 7,110 15,520,000 960,000 4,813,594 -250,599 N/A N/A N/A 7,110 100.00% 0.00% 0 1,450,000 10:18 ET
TEN Tsakos Energy Navigation Ltd 18.98 -0.66 -3.36% 591,714 2,001,984 30,128 804,060,000 176,230,000 188,260,000 19,270,000 -0.16 1.41% 19.24% 29,703 98.59% 34.58% 438,460,000 588,210,000 10:37 ET
MCTR Ctrl Group Limited 4.04 +0.29 +7.73% 56,250 56,250 15,000 40,654,896 1,899,660 N/A N/A N/A N/A N/A 15,000 100.00% 0.00% 0 0 10:28 ET
LYEL Lyell Immunopharma Inc 9.67 -0.07 -0.72% 144,230 38,630 14,808 60,000 -342,990,000 10,000 -52,200,000 -0.26 22.30% 66.05% 11,506 77.70% -90.91% -273,370,000 -268,420,000 10:22 ET
GECC Great Elm Capital Corp 10.71 +0.03 +0.28% 127,561 317,261 11,544 39,320,000 3,550,000 12,500,000 450,000 1.09 8.70% 38.75% 10,540 91.30% 45.41% 14,250,000 24,080,000 10:31 ET
CVNA Carvana Company Cl A 288.21 -8.82 -2.97% 63,606,896 67,478,896 214,143 13,673,000,000 210,000,000 4,232,000,000 216,000,000 3.65 17.12% 56.71% 177,482 82.88% 247.04% 1,250,000,000 1,570,000,000 10:38 ET
UPB Upstream Bio Inc 11.15 -0.21 -1.85% 611,100 285,210 53,794 2,370,000 -62,810,000 570,000 -27,270,000 N/A 13.56% N/A 46,500 86.44% 0.00% -75,300,000 -76,870,000 10:37 ET
PR Permian Resources Corp 14.55 -0.23 -1.56% 11,996,241 15,701,131 803,499 5,000,730,000 984,700,000 1,376,450,000 329,300,000 1.24 6.44% 91.84% 751,754 93.56% 429.55% 3,620,650,000 5,403,890,000 10:38 ET
TDW Tidewater Inc 47.06 -1.20 -2.49% 2,387,712 2,699,892 49,476 1,345,840,000 180,660,000 333,440,000 42,650,000 1.07 8.33% 95.13% 45,355 91.67% 176.61% 556,430,000 800,940,000 10:36 ET
ASST Asset Entities Inc Cl B 5.65 -0.14 -2.42% 91,320 88,660 15,772 630,000 -6,390,000 170,000 -1,620,000 18.68 56.47% 5.52% 6,866 43.53% 0.00% -6,690,000 -6,690,000 10:37 ET
IRON Disc Medicine Inc 52.67 -1.04 -1.94% 1,860,192 1,696,082 34,634 0 -109,360,000 0 -34,090,000 0.73 4.24% 83.70% 33,166 95.76% 0.00% -138,210,000 -143,360,000 10:37 ET
VAL Valaris Ltd 45.97 -0.54 -1.16% 3,305,419 4,007,619 71,069 2,362,600,000 373,400,000 620,700,000 -37,900,000 1.13 0.73% 96.74% 70,550 99.27% 15.07% 594,400,000 716,500,000 10:37 ET
CRGY Crescent Energy Company Cl A 9.52 -0.26 -2.66% 2,496,306 6,635,586 255,246 2,930,920,000 -114,610,000 950,170,000 -2,150,000 1.75 13.20% 52.11% 221,554 86.80% 3,730.77% 1,312,170,000 2,275,030,000 10:38 ET