| SERV |
Serve Robotics Inc |
10.77 |
-0.18 |
-1.64% |
08/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,183,500 |
| SINT |
Sintx Technologies Inc |
3.35 |
+0.02 |
+0.60% |
08/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
13,400 |
| SKYH |
Sky Harbour Group Corp |
9.95 |
+0.09 |
+0.91% |
08/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
60,900 |
| SLDB |
Solid Biosciences Inc |
5.03 |
+0.16 |
+3.29% |
08/12/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
702,300 |
| SNAL |
Snail Inc Cl A |
1.5700 |
+0.0485 |
+3.19% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
21,800 |
| SOC |
Sable Offshore Corp |
23.25 |
+0.27 |
+1.17% |
08/12/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
692,800 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
08/12/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
155,300 |
| SOHO |
Sotherly Hotels |
0.9301 |
+0.0001 |
+0.01% |
08/12/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
31,000 |
| SRAD |
Sportradar Group Ag Cl A |
28.23 |
+0.41 |
+1.47% |
08/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
825,900 |
| STRO |
Sutro Biopharma Inc |
0.7632 |
-0.0008 |
-0.10% |
08/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
141,800 |
| STRR |
Star Equity Hldgs Inc |
1.9600 |
+0.0100 |
+0.51% |
08/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
2,200 |
| SURG |
Surgepays |
3.24 |
+0.08 |
+2.53% |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
55,300 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
9,000 |
| SVM |
Silvercorp Metals Inc |
4.64 |
unch |
unch |
08/12/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,966,600 |
| TELO |
Telomir Pharmaceuticals Inc |
1.1500 |
-0.0300 |
-2.54% |
08/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
235,900 |
| TENX |
Tenax Therapeutics |
5.81 |
+0.07 |
+1.22% |
08/12/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
5,900 |
| TIL |
Instil Bio Inc |
27.50 |
+3.69 |
+15.50% |
08/12/25 |
-- |
$-1.72 |
N/A |
N/A |
N/A |
596,500 |
| TLN |
Talen Energy Corporation |
286.31 |
+10.04 |
+3.63% |
08/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
812,000 |
| TME |
Tencent Music Entertainment ADR |
19.46 |
+0.29 |
+1.51% |
08/12/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,277,500 |
| TRDA |
Entrada Therapeutics Inc |
7.23 |
-0.04 |
-0.55% |
08/12/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
66,400 |
| URGN |
Urogen Pharma Ltd |
13.58 |
+0.62 |
+4.78% |
08/12/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
737,400 |
| USPH |
U.S. Physical Therapy |
82.14 |
+1.47 |
+1.82% |
08/12/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
158,900 |
| VALN |
Valneva Se ADR |
5.81 |
unch |
unch |
08/12/25 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
6,600 |
| VANI |
Vivani Medical Inc |
1.2600 |
-0.0100 |
-0.79% |
08/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
44,300 |
| VG |
Venture Global Inc Cl A |
15.56 |
+0.10 |
+0.65% |
08/12/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,044,300 |
| VIGL |
Vigil Neuroscience Inc |
7.99 |
+0.01 |
+0.13% |
08/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
421,400 |
| VRME |
Verifyme Inc |
0.7500 |
-0.0035 |
-0.46% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
35,900 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
23,200 |
| VTGN |
Vistagen Therapeutics Inc |
2.00 |
-0.04 |
-1.96% |
08/12/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
107,200 |
| WKSP |
Worksport Ltd |
3.45 |
+0.34 |
+10.93% |
08/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
201,300 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
08/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
99,300 |
| XBIO |
Xenetic Biosciences Inc |
3.70 |
-0.24 |
-6.09% |
08/12/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
40,900 |
| XBIOW |
Xenetic Biosciences Inc WT |
17.54 |
+4.44 |
+33.89% |
08/12/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
3,300 |
| XOMA |
Xoma Royalty Corporation |
26.96 |
+0.85 |
+3.26% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
25,200 |
| XOS |
Xos Inc |
3.21 |
-0.03 |
-0.93% |
08/12/25 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
14,000 |
| XP |
XP Inc Cl A |
19.80 |
+0.15 |
+0.76% |
08/12/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,379,300 |
| ZURA |
Zura Bio Ltd |
1.1300 |
+0.0100 |
+0.89% |
08/12/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
129,500 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
08/12/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
500 |
| ZVRA |
Zevra Therapeutics Inc |
9.74 |
+0.33 |
+3.51% |
08/12/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,176,700 |
| AARD |
Aardvark Therapeutics Inc |
13.92 |
+0.40 |
+2.96% |
08/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
10,500 |
| ABSI |
Absci Corp |
2.77 |
+0.08 |
+2.97% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,711,500 |
| ACON |
Aclarion Inc |
7.45 |
-0.23 |
-3.06% |
08/13/25 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
3,500 |
| ACONW |
Aclarion Inc WT |
0.0319 |
-0.0040 |
-11.14% |
08/13/25 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
16,700 |
| AEMD |
Aethlon Medical |
1.2400 |
unch |
unch |
08/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
68,800 |
| AIM |
Aim Immunotech Inc |
8.85 |
-0.32 |
-3.47% |
08/13/25 |
-- |
$-8.00 |
N/A |
N/A |
N/A |
3,600 |
| AIRE |
Realpha Tech Corp |
0.2834 |
-0.0365 |
-11.41% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
40,914,902 |
| AIRI |
Air Industries Group Inc |
3.27 |
-0.07 |
-2.10% |
08/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
10,000 |
| AISP |
Airship Ai Holdings Inc |
5.89 |
+0.07 |
+1.20% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
961,700 |
| AISPW |
Airship Ai Holdings Inc WT |
1.9900 |
+0.0410 |
+2.10% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
43,300 |
| ALYAF |
Alithya Group Inc Cl A |
1.8500 |
+0.0170 |
+0.93% |
08/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
26,300 |
