| HSDT |
Solana Company |
1.6300 |
-0.0700 |
-4.12% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
124,900 |
| IDAI |
T Stamp Inc |
1.9000 |
-0.1700 |
-8.21% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
28,500 |
| IGC |
Igc Pharma Inc |
0.2640 |
-0.0010 |
-0.38% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
202,300 |
| IKT |
Inhibikase Therapeutics Inc |
2.33 |
unch |
unch |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,158,400 |
| IMSR |
Terrestrial Energy Inc |
4.88 |
-0.43 |
-8.10% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,418,900 |
| IMSRW |
Terrestrial Energy Inc WT |
2.00 |
-0.15 |
-6.98% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,600 |
| INFQ |
Infleqtion Inc |
8.97 |
-0.72 |
-7.43% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
9,375,600 |
| INKT |
Mink Therapeutics Inc |
11.07 |
+0.71 |
+6.85% |
08/13/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
20,300 |
| INV |
Innventure Inc |
2.89 |
-0.09 |
-3.02% |
08/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,610,700 |
| IPOOF |
Inplay Oil Corp |
10.8150 |
-0.2510 |
-2.27% |
08/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
5,100 |
| IPSC |
Century Therapeutics Inc |
2.11 |
-0.06 |
-2.76% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
678,400 |
| IQST |
Iqstel Inc |
1.0200 |
-0.0500 |
-4.67% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,516,200 |
| ISSC |
Innovative Solutions and Support |
19.14 |
-0.50 |
-2.55% |
08/13/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
291,000 |
| IVVD |
Invivyd Inc |
0.6114 |
+0.0022 |
+0.36% |
08/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
3,066,300 |
| JAGU |
Jaguar Uranium Corp Cl A |
1.6600 |
-0.0700 |
-4.05% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
19,300 |
| JCAP |
Jefferson Capital Inc |
19.82 |
+0.69 |
+3.61% |
08/13/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
225,200 |
| JD |
Jd.com Inc ADR |
30.19 |
+0.10 |
+0.33% |
08/13/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
5,095,400 |
| KB |
KB Financial Group Inc ADR |
117.43 |
-3.42 |
-2.83% |
08/13/26 |
-- |
$3.51 |
N/A |
N/A |
N/A |
253,800 |
| KORE |
Kore Group Holdings Inc |
9.25 |
-0.01 |
-0.11% |
08/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
99,600 |
| KTTA |
Pasithea Therapeutics Corp |
0.4550 |
-0.0252 |
-5.25% |
08/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
325,100 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0096 |
+0.0025 |
+35.21% |
08/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
200 |
| LAC |
Lithium Americas Corp |
2.81 |
-0.10 |
-3.44% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,626,000 |
| LFWD |
Lifeward Ltd |
7.05 |
+0.02 |
+0.28% |
08/13/26 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
2,100 |
| LGL |
LGL Group |
6.76 |
-0.01 |
-0.15% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,500 |
| LGL.W |
LGL Group Inc WT |
0.1651 |
-0.0078 |
-4.51% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,100 |
| LGN |
Legence Corp. Cl A |
70.80 |
-4.07 |
-5.44% |
08/13/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
855,000 |
| LIEN |
Chicago Atlantic Bdc Inc |
9.40 |
-0.01 |
-0.11% |
08/13/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
32,100 |
| LPL |
Lg Display Company Ltd ADR |
3.17 |
-0.20 |
-5.93% |
08/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,870,100 |
| LRMR |
Larimar Therapeutics Inc |
4.00 |
-0.01 |
-0.25% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,230,900 |
| LXEO |
Lexeo Therapeutics Inc |
4.66 |
-0.05 |
-1.06% |
08/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
656,800 |
| MDWD |
Mediwound Ltd Ord Sh |
14.23 |
-0.04 |
-0.28% |
08/13/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
45,500 |
| MDXH |
Mdxhealth Sa ADR |
0.4100 |
-0.0123 |
-2.91% |
08/13/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
391,900 |
| MGNX |
Macrogenics |
3.70 |
-0.31 |
-7.73% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
2,653,900 |
| MGTX |
Meiragtx Holdings Plc |
11.77 |
-0.33 |
-2.73% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
497,300 |
| MH |
McGraw Hill Inc |
9.92 |
+0.36 |
+3.77% |
08/13/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
725,000 |
| MNOV |
Medicinova Inc |
1.3200 |
+0.0100 |
+0.76% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
26,700 |
| MPLT |
Maplight Therapeutics Inc |
36.56 |
+1.33 |
+3.78% |
08/13/26 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
547,300 |
| MRKR |
Marker Therapeutics Inc |
1.2200 |
-0.0500 |
-3.94% |
08/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
57,900 |
| MWH |
Solv Energy Inc Cl A |
27.27 |
-2.65 |
-8.87% |
08/13/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
2,720,100 |
| NDRA |
Endra Life Sciences Inc |
4.86 |
-0.37 |
-7.07% |
08/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
7,600 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
08/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
113,700 |
| NERV |
Minerva Neuroscie |
4.04 |
-0.41 |
-9.21% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
172,700 |
| NMG |
Nouveau Monde Graphite Inc |
1.2600 |
-0.0500 |
-3.82% |
08/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
524,300 |
| NNE |
Nano Nuclear Energy Inc |
15.59 |
-1.29 |
-7.64% |
08/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,195,600 |
| NTES |
Netease Inc ADR |
119.55 |
-0.63 |
-0.52% |
08/13/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
423,900 |
| NU |
NU Holdings Ltd Cl A |
14.09 |
-0.10 |
-0.70% |
08/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
91,420,900 |
| NUAI |
New Era Energy & Digital Inc |
4.78 |
-0.54 |
-10.16% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,948,200 |
| NUAIW |
New Era Energy & Digital Inc WT |
2.31 |
-0.19 |
-7.60% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
23,100 |
| NXXT |
Nextnrg Inc |
0.3208 |
-0.0217 |
-6.34% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,102,300 |
| OMER |
Omeros Corp |
9.79 |
-0.49 |
-4.77% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
799,000 |
