| ZIM |
Zim Integrated Shipping Services Ltd |
14.34 |
+0.24 |
+1.70% |
05/20/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
4,096,900 |
| ABEO |
Abeona Therapeutics |
5.33 |
-0.06 |
-1.11% |
05/21/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,045,500 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
05/21/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
5,800 |
| ADAP |
Adaptimmune Ther ADR |
0.2653 |
-0.0013 |
-0.49% |
05/21/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
474,200 |
| AIRI |
Air Industries Group Inc |
3.40 |
+0.06 |
+1.65% |
05/21/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,200 |
| AISP |
Airship Ai Holdings Inc |
4.00 |
+0.32 |
+8.55% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
632,700 |
| AISPW |
Airship Ai Holdings Inc WT |
1.0000 |
+0.0454 |
+4.76% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
19,000 |
| ALIZY |
Allianz ADR |
40.8600 |
+0.1900 |
+0.47% |
05/21/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
141,600 |
| ASTS |
Ast Spacemobile Inc |
23.76 |
-0.31 |
-1.29% |
05/21/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
7,878,700 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
05/21/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
377,100 |
| ATAI |
Atai Life Sciences N.V. |
1.4600 |
-0.0700 |
-4.58% |
05/21/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,230,300 |
| ATHA |
Athira Pharma Inc |
0.2843 |
-0.0197 |
-6.48% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
173,900 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
2.78 |
+0.02 |
+0.72% |
05/21/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
35,000 |
| AYRWF |
Ayr Wellness Inc |
0.2300 |
+0.0084 |
+3.79% |
05/21/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
721,600 |
| BEEP |
Mobile Infrastructure Corp |
4.25 |
-0.02 |
-0.47% |
05/21/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
10,900 |
| BFRI |
Biofrontera Inc |
0.8095 |
-0.0195 |
-2.35% |
05/21/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
19,900 |
| BFRIW |
Biofrontera Inc WT |
0.0459 |
unch |
unch |
05/21/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,200 |
| BIDU |
Baidu Inc ADR |
90.74 |
+1.24 |
+1.39% |
05/21/25 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
2,983,400 |
| BITF |
Bitfarms Ltd |
1.0300 |
+0.0100 |
+0.98% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
10,129,500 |
| BNZI |
Banzai International Inc |
1.0000 |
-0.0300 |
-2.91% |
05/21/25 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
411,900 |
| BNZIW |
Banzai International Inc WT |
0.0200 |
-0.0040 |
-16.67% |
05/21/25 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
1,000 |
| BPTH |
Bio-Path Holdings |
0.1450 |
-0.0149 |
-9.32% |
05/21/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
6,800 |
| BTBT |
Bit Digital Inc |
2.09 |
+0.05 |
+2.45% |
05/21/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
11,871,200 |
| BURBY |
Burberry Group Plc ADR |
9.4386 |
+0.1286 |
+1.38% |
05/21/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
49,000 |
| CABA |
Cabaletta Bio Inc |
1.2700 |
unch |
unch |
05/21/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
362,900 |
| CELC |
Celcuity Inc |
10.80 |
-0.24 |
-2.17% |
05/21/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
115,500 |
| CGEM |
Cullinan Therapeutics Inc |
8.14 |
unch |
unch |
05/21/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
250,600 |
| CLIR |
Clearsign Combustion |
0.5700 |
-0.0171 |
-2.91% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
106,500 |
| CLYM |
Climb Bio Inc |
1.2700 |
-0.0300 |
-2.31% |
05/21/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
241,600 |
| COCH |
Envoy Medical Inc |
1.4800 |
+0.0200 |
+1.37% |
05/21/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
16,800 |
| COCHW |
Envoy Medical Inc WT |
0.0349 |
+0.0049 |
+16.33% |
05/21/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,700 |
| CRLBF |
Cresco Labs Inc |
0.8435 |
+0.0635 |
+8.14% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
451,800 |
| CSCO |
Cisco Systems Inc |
56.71 |
+0.42 |
+0.75% |
05/21/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
16,493,699 |
| CWCO |
Cons Water Inc |
23.62 |
-0.27 |
-1.13% |
05/21/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
57,000 |
| DEFTF |
DeFi Technologies Inc |
2.7600 |
+0.2700 |
+10.84% |
05/21/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
690,900 |
| DRIO |
Dario Health Corp |
0.8000 |
-0.0200 |
-2.44% |
05/21/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
44,100 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
05/21/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
47,200 |
| DRUG |
Bright Minds Biosciences Inc |
32.71 |
-0.71 |
-2.12% |
05/21/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
50,500 |
| DT |
Dynatrace Inc |
46.42 |
+0.29 |
+0.63% |
05/21/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,797,800 |
| EGLXF |
Enthusiast Gaming Holdings Inc |
0.0437 |
+0.0067 |
+18.11% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
12,700 |
| ELTX |
Elicio Therapeutics Inc |
5.13 |
+0.06 |
+1.18% |
05/21/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
37,900 |
| EWCZ |
European Wax Center Cl A |
3.28 |
+0.08 |
+2.50% |
05/21/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
505,800 |
| EXROF |
Exro Technologies Inc |
0.1200 |
+0.0149 |
+14.18% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,489,700 |
| FBIO |
Fortress Biotech Inc |
1.6400 |
-0.0200 |
-1.20% |
05/21/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
68,500 |
| GALT |
Galectin Therapeutic |
1.3200 |
-0.1000 |
-7.04% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
157,000 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
180,600 |
| GNPX |
Genprex Inc |
0.2848 |
+0.0183 |
+6.87% |
05/21/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
2,012,500 |
| GPRK |
Geopark Hlds Lmtd |
6.86 |
+0.03 |
+0.44% |
05/21/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
857,200 |
| GRAB |
Grab Holdings Ltd Cl A |
4.78 |
+0.10 |
+2.14% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
37,684,602 |
| GRABW |
Grab Holdings Ltd WT |
0.4110 |
+0.0410 |
+11.08% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
40,500 |
