| HYPR |
Hyperfine Inc |
1.9800 |
-0.1100 |
-5.26% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
589,800 |
| IAS |
Integral Ad Science Holding Corp |
10.19 |
-0.01 |
-0.10% |
11/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,832,700 |
| IBIO |
Ibio Inc |
0.8540 |
-0.0123 |
-1.42% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
253,200 |
| IBRX |
Immunitybio Inc |
2.44 |
-0.09 |
-3.56% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,706,400 |
| ICUI |
I C U Medical Inc |
116.89 |
-3.42 |
-2.84% |
11/11/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
220,500 |
| IFNNY |
Infineon Tech ADR |
38.3200 |
-0.1500 |
-0.39% |
11/11/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
83,900 |
| IFS |
Intercorp Financial Services Inc |
40.59 |
+0.28 |
+0.69% |
11/11/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
111,500 |
| IGC |
Igc Pharma Inc |
0.4179 |
-0.0061 |
-1.44% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
444,800 |
| IHS |
IHS Holding Ltd |
6.71 |
-0.15 |
-2.19% |
11/11/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
255,800 |
| IMMX |
Immix Biopharma Inc |
2.58 |
+0.04 |
+1.57% |
11/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
561,000 |
| INAB |
In8Bio Inc |
2.33 |
-0.08 |
-3.32% |
11/11/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
41,900 |
| INGM |
Ingram Micro Holding Corp |
21.69 |
-0.21 |
-0.96% |
11/11/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
567,800 |
| INSG |
Inseego Corp |
16.40 |
+0.17 |
+1.05% |
11/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
311,200 |
| INTZ |
Intrusion Inc |
1.7700 |
+0.0300 |
+1.72% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
171,500 |
| IOBT |
Io Biotech Inc |
0.5294 |
+0.0290 |
+5.80% |
11/11/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,948,400 |
| IRD |
Opus Genetics Inc |
1.9900 |
-0.0600 |
-2.93% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
635,500 |
| IRON |
Disc Medicine Inc |
70.75 |
+0.47 |
+0.67% |
11/11/25 |
-- |
$-1.51 |
N/A |
N/A |
N/A |
509,300 |
| JBIO |
Jade Biosciences Inc |
9.40 |
+0.32 |
+3.52% |
11/11/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
219,000 |
| KALA |
Kala Bio Inc |
1.5500 |
-0.0200 |
-1.27% |
11/11/25 |
-- |
$-1.72 |
N/A |
N/A |
N/A |
425,000 |
| KGEI |
Kolibri Global Energy Inc |
5.48 |
-0.11 |
-1.97% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
47,400 |
| KLRS |
Kalaris Therapeutics Inc |
4.63 |
-1.97 |
-29.82% |
11/11/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
601,600 |
| KRRO |
Korro Bio Inc |
46.74 |
+0.93 |
+2.03% |
11/11/25 |
-- |
$-2.61 |
N/A |
N/A |
N/A |
460,300 |
| KZR |
Kezar Life Sciences Inc |
4.40 |
+0.27 |
+6.54% |
11/11/25 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
105,300 |
| LEGH |
Legacy Housing Corp |
22.00 |
-0.75 |
-3.30% |
11/11/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
98,500 |
| LEGN |
Legend Biotech Corp ADR |
32.22 |
+0.01 |
+0.03% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,505,500 |
| LFWD |
Lifeward Ltd |
0.8098 |
-0.0186 |
-2.25% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
150,000 |
| LGMK |
Logicmark Inc |
0.0031 |
-0.0002 |
-6.06% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
773,600 |
| LGVN |
Longeveron Inc |
0.8849 |
-0.0423 |
-4.56% |
11/11/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,180,000 |
| LIF |
Life360 Inc |
107.53 |
+0.16 |
+0.15% |
11/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
570,500 |
| LLYVA |
Liberty Live Series A |
85.90 |
+1.69 |
+2.01% |
11/11/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
155,300 |
| LLYVK |
Liberty Live Series C |
88.42 |
+1.71 |
+1.97% |
11/11/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
269,800 |
| LSTA |
Lisata Therapeutics Inc |
2.43 |
-0.10 |
-3.95% |
11/11/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
78,700 |
| LXRX |
Lexicon Pharmaceutcl |
1.6400 |
+0.2100 |
+14.69% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,667,700 |
| LYRA |
Lyra Therapeutics Inc |
7.97 |
+0.25 |
+3.24% |
11/11/25 |
-- |
$-5.97 |
N/A |
N/A |
N/A |
85,900 |
| MAIA |
Maia Biotechnology Inc |
1.7200 |
-0.0900 |
-4.97% |
11/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
494,400 |
| MARA |
Mara Holdings Inc |
20.20 |
unch |
unch |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
49,472,598 |
| MASS |
908 Devices Inc |
8.80 |
-0.35 |
-3.83% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
266,700 |
| MAZE |
Maze Therapeutics Inc |
28.76 |
+0.17 |
+0.58% |
11/11/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
296,900 |
| MIRA |
Mira Pharmaceuticals Inc |
1.3400 |
+0.0200 |
+1.52% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
318,400 |
| MIRM |
Mirum Pharmaceuticals Inc |
73.82 |
+0.97 |
+1.33% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,092,400 |
| MIST |
Milestone Pharmaceuticals Inc |
2.09 |
+0.09 |
+4.50% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,293,100 |
| MLR |
Miller Industries |
39.92 |
-0.54 |
-1.33% |
11/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
125,000 |
| MNR |
Mach Natural Resources LP |
12.87 |
-0.34 |
-2.57% |
11/11/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
287,400 |
| MNTK |
Montauk Renewables Inc |
2.26 |
-0.07 |
-3.00% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
88,700 |
| MODG |
Topgolf Callaway Brands Corp |
8.95 |
-0.12 |
-1.32% |
11/11/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,193,300 |
| MOS |
Mosaic Company |
33.44 |
-1.35 |
-3.88% |
11/11/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
4,730,100 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
11/11/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
183,000 |
| MRCC |
Monroe Capital Corp |
7.00 |
-0.02 |
-0.28% |
11/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
65,200 |
| MREO |
Mereo Biopharma Group Plc ADR |
2.10 |
+0.14 |
+7.14% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,236,600 |
| MSAI |
Multisensor Ai Holdings Inc |
0.5676 |
-0.0514 |
-8.30% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
826,600 |
