| COLL |
Collegium Pharma |
34.41 |
+1.37 |
+4.15% |
05/14/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
491,800 |
| COMP |
Compass Inc Cl A |
8.14 |
+0.84 |
+11.51% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
27,698,200 |
| CQP |
Cheniere Energy Partners LP |
60.27 |
-0.98 |
-1.60% |
05/14/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
141,200 |
| CRBU |
Caribou Biosciences Inc |
2.20 |
+0.05 |
+2.33% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,808,500 |
| CRDF |
Cardiff Oncology Inc |
1.8000 |
+0.1100 |
+6.51% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,273,700 |
| CRON |
Cronos Group Inc |
2.69 |
+0.01 |
+0.37% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
944,600 |
| CRVS |
Corvus Pharma Com |
16.74 |
+1.70 |
+11.30% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,521,100 |
| CTEV |
Claritev Corporation |
20.59 |
+0.94 |
+4.78% |
05/14/26 |
-- |
$-3.81 |
N/A |
N/A |
N/A |
100,200 |
| CTKB |
Cytek Biosciences Inc |
4.61 |
unch |
unch |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
578,500 |
| CTLP |
Cantalope Inc |
10.83 |
unch |
unch |
05/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,605,300 |
| CVE |
Cenovus Energy Inc |
24.51 |
-1.43 |
-5.51% |
05/14/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
11,253,400 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
05/14/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
200 |
| CVKD |
Cadrenal Therapeutics Inc |
5.22 |
+0.37 |
+7.63% |
05/14/26 |
-- |
$-1.51 |
N/A |
N/A |
N/A |
190,500 |
| CVRX |
Cvrx Inc |
7.36 |
unch |
unch |
05/14/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
442,900 |
| DAVE |
Dave Inc |
250.71 |
+17.76 |
+7.62% |
05/14/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
1,074,400 |
| DAVEW |
Dave Inc WT |
0.7500 |
+0.2124 |
+39.51% |
05/14/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
73,800 |
| DBX |
Dropbox Inc |
24.27 |
+0.17 |
+0.71% |
05/14/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
3,243,500 |
| DCGO |
Docgo Inc. |
0.6487 |
+0.0640 |
+10.95% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,248,100 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
100 |
| DCTH |
Delcath Systems Inc |
10.86 |
+0.03 |
+0.28% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
321,900 |
| DFTX |
Definium Therapeutics Inc |
22.68 |
+0.22 |
+0.98% |
05/14/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
2,122,100 |
| DH |
Definitive Healthcare Corp Cl A |
1.0300 |
-0.0200 |
-1.90% |
05/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
237,800 |
| DKILY |
Daikin Inds Ltd ADR |
13.6500 |
-0.1800 |
-1.30% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
254,000 |
| DKNG |
Draftkings Inc |
22.82 |
-0.92 |
-3.88% |
05/14/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
16,240,500 |
| DLO |
Dlocal Ltd Cl A |
13.68 |
+0.17 |
+1.26% |
05/14/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,818,000 |
| DMRA |
Damora Therapeutics Inc |
26.60 |
-0.40 |
-1.48% |
05/14/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
388,800 |
| DNUT |
Krispy Kreme Inc |
3.61 |
+0.06 |
+1.69% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,962,700 |
| DPRO |
Draganfly Inc |
5.94 |
-0.30 |
-4.81% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,793,000 |
| DWTX |
Dogwood Therapeutics Inc |
1.6600 |
+0.1000 |
+6.41% |
05/14/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
198,400 |
| DYN |
Dyne Therapeutics Inc |
20.41 |
+0.50 |
+2.51% |
05/14/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
2,674,200 |
| EGY |
Vaalco Energy Inc |
5.32 |
-0.22 |
-3.97% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,288,600 |
| EVCM |
Evercommerce Inc |
12.21 |
+0.23 |
+1.92% |
05/14/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
79,900 |
| EWTX |
Edgewise Therapeutics Inc |
34.43 |
+1.31 |
+3.96% |
05/14/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
824,000 |
| FA |
First Advantage Corp |
12.51 |
+0.43 |
+3.56% |
05/14/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,223,000 |
| FDMT |
4D Molecular Therapeutics Inc |
10.49 |
+0.43 |
+4.27% |
05/14/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
894,900 |
| FDUS |
Fidus Investment Cor |
18.92 |
+0.37 |
+1.99% |
05/14/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
336,600 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.2971 |
-0.0044 |
-1.46% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
30,987,699 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0189 |
+0.0005 |
+2.72% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
268,700 |
| FIGS |
Figs Inc Cl A |
16.17 |
+0.11 |
+0.68% |
05/14/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
2,311,400 |
| FLUX |
Flux Power Holdings Inc |
1.3500 |
+0.1500 |
+12.50% |
05/14/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
432,600 |
| FNV |
Franco Nev Corp |
262.50 |
+4.72 |
+1.83% |
05/14/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
730,500 |
| FUJIY |
Fujifilm Hldgs Corp ADR |
10.0600 |
+0.1300 |
+1.31% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
160,500 |
| GDEN |
Golden Entmt |
28.75 |
+0.57 |
+2.02% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
442,000 |
| GDOT |
Green Dot Corp |
12.40 |
+0.34 |
+2.82% |
05/14/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
477,600 |
| GFF |
Griffon Corp |
87.81 |
+3.97 |
+4.74% |
05/14/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
451,600 |
| GHRS |
Gh Research Plc |
18.34 |
+0.60 |
+3.38% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
139,500 |
| GLP |
Global Partners LP |
45.74 |
+0.48 |
+1.06% |
05/14/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
56,100 |
| GLUE |
Monte Rosa Therapeutics Inc |
19.78 |
+1.08 |
+5.78% |
05/14/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
890,600 |
| GMAB |
Genmab A/S ADR |
28.55 |
+0.25 |
+0.88% |
05/14/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,194,900 |
| GMED |
Globus Medical Inc |
95.25 |
+2.49 |
+2.68% |
05/14/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
1,147,600 |