| VOR |
Vor Biopharma Inc |
15.11 |
+0.14 |
+0.94% |
05/13/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
5,348 |
| VSH |
Vishay Intertechnology |
27.02 |
+0.77 |
+2.93% |
05/13/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
12,173 |
| XOS |
Xos Inc |
1.7000 |
+0.0300 |
+1.80% |
05/13/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
14,300 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
5.12 |
+0.10 |
+1.99% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
4,325 |
| ZSPC |
Zspace Inc |
0.0663 |
-0.0208 |
-23.88% |
05/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
53,457,109 |
| AAOI |
Applied Optoelect |
161.40 |
+4.08 |
+2.59% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
407,248 |
| ABEV |
Ambev S.A. ADR |
3.07 |
+0.02 |
+0.66% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,377 |
| ABX |
Abacus Global Management Inc |
8.86 |
+0.06 |
+0.68% |
05/14/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
410,600 |
| ACDVF |
Air Canada Inc Vtg & Var |
13.6300 |
-0.4900 |
-3.47% |
05/14/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
178,100 |
| ACH |
Accendra Health Inc |
3.30 |
-0.03 |
-0.90% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
918 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.3300 |
-0.0376 |
-10.23% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
161,300 |
| ACIC |
American Coastal Insurance Corp |
11.80 |
+0.07 |
+0.60% |
05/14/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
183,900 |
| ACIW |
Aci Worldwide Inc |
43.25 |
+0.45 |
+1.05% |
05/14/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
3,724 |
| ACLX |
Arcellx Inc |
115.10 |
+0.10 |
+0.09% |
05/14/26 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
434,500 |
| ACMR |
Acm Research Inc |
48.80 |
+0.91 |
+1.90% |
05/14/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
5,366 |
| ACRS |
Aclaris Therapts |
4.03 |
+0.05 |
+1.16% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
197 |
| AFRM |
Affirm Holdings Inc Cl A |
63.71 |
+3.43 |
+5.69% |
05/14/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
222,189 |
| AFYA |
Afya Ltd Cl A |
15.77 |
+0.02 |
+0.13% |
05/14/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
2,172 |
| AGO |
Assured Guaranty Ltd |
83.00 |
-0.43 |
-0.52% |
05/14/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
358,900 |
| AHEXY |
Adecco Group Ag ADR |
12.3700 |
+0.2450 |
+2.02% |
05/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
25,500 |
| AKBA |
Akebia Therapeutics |
1.3974 |
+0.0474 |
+3.51% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
20,417 |
| ALEC |
Alector Inc |
2.55 |
-0.03 |
-1.16% |
05/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
561,100 |
| ALG |
Alamo Group |
167.97 |
-0.78 |
-0.46% |
05/14/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
190,700 |
| ALGM |
Allegro Microsystems Inc |
38.75 |
+0.53 |
+1.39% |
05/14/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
511 |
| ALIT |
Alight Inc Cl A |
0.6499 |
+0.0043 |
+0.67% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
41,136 |
| ALRM |
Alarm.com |
46.00 |
+0.40 |
+0.88% |
05/14/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
144 |
| ALXO |
Alx Oncology Holdings Inc |
1.7793 |
+0.0993 |
+5.91% |
05/14/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
959 |
| AMADY |
Amadeus IT Group ADR |
61.5450 |
+0.7150 |
+1.18% |
05/14/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
81,000 |
| AMAT |
Applied Materials |
400.00 |
+10.10 |
+2.59% |
05/14/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
22,827 |
| AMG |
Affiliated Managers Group |
299.41 |
-1.74 |
-0.58% |
05/14/26 |
-- |
$7.38 |
N/A |
N/A |
N/A |
346,400 |
| AMKBY |
A.P Moller-Mrs ADR |
12.3200 |
-0.1200 |
-0.96% |
05/14/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
66,300 |
| AMLX |
Amylyx Pharmaceuticals Inc |
17.73 |
unch |
unch |
05/14/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,587 |
| AMPX |
Amprius Technologies Inc |
19.33 |
+0.20 |
+1.05% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
117,314 |
| AMTX |
Aemetis Inc |
2.40 |
-0.02 |
-0.83% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,563 |
| APPN |
Appian Corp Cl A |
21.54 |
+0.43 |
+2.04% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
937 |
| APYX |
Apyx Medical Corp |
3.94 |
+0.04 |
+1.03% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
303,100 |
| ARGX |
Argenx Se ADR |
828.35 |
-12.52 |
-1.49% |
05/14/26 |
-- |
$5.28 |
N/A |
N/A |
N/A |
255,400 |
| ARHS |
Arhaus Inc Cl A |
7.45 |
+0.09 |
+1.22% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
328 |
| ARKO |
Arko Corp |
6.36 |
+0.06 |
+0.95% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
139 |
| ARKOW |
Arko Corp WT |
0.0026 |
-0.0074 |
-74.00% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,482,300 |
| ARLO |
Arlo Technologies Inc |
15.05 |
+0.23 |
+1.55% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
987 |
| ARTV |
Artiva Biotherapeutics Inc |
12.61 |
+0.50 |
+4.13% |
05/14/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
15,215 |
| ASAIY |
Sendas Distribudra ADR |
9.2600 |
-1.0900 |
-10.53% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
23,800 |
| ASMB |
Assembly Biosciences |
30.00 |
+0.68 |
+2.32% |
05/14/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
514 |
| ASPN |
Aspen Aerogels Inc |
3.55 |
+0.03 |
+0.85% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
8,822 |
| ASTH |
Astrana Health Inc |
30.60 |
+1.37 |
+4.69% |
05/14/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
582,300 |
| ATHM |
Autohome Inc ADR |
18.70 |
+0.35 |
+1.91% |
05/14/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
848,600 |
| ATLC |
Atlanticus Holdings Corp |
66.96 |
-1.40 |
-2.05% |
05/14/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
50,000 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.5900 |
-0.0200 |
-1.24% |
05/14/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
6,560 |
| AVAH |
Aveanna Healthcare Holdings Inc |
6.75 |
+0.04 |
+0.56% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,686 |
