| CPRT |
Copart Inc |
60.90 |
-1.07 |
-1.73% |
05/15/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
4,381,200 |
| CTNM |
Contineum Therapeutics Inc |
4.41 |
-0.11 |
-2.43% |
05/15/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
48,200 |
| DDS |
Dillard's |
335.66 |
+6.37 |
+1.93% |
05/15/25 |
-- |
$9.10 |
N/A |
N/A |
N/A |
88,500 |
| DE |
Deere & Company |
459.30 |
-5.21 |
-1.12% |
05/15/25 |
Before Open |
$5.68 |
N/A |
N/A |
N/A |
983,300 |
| DESP |
Despegar.com Corp |
19.14 |
-0.01 |
-0.05% |
05/15/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
767,500 |
| DOCS |
Doximity Inc Cl A |
56.65 |
+0.36 |
+0.64% |
05/15/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,364,600 |
| ECO |
Okeanis Eco Tankers Corp |
23.05 |
+0.29 |
+1.27% |
05/15/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
86,600 |
| EDAP |
Edap Tms Sa ADR |
2.14 |
+0.17 |
+8.63% |
05/15/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
312,000 |
| EXOD |
Exodus Movement Inc |
45.50 |
+0.29 |
+0.64% |
05/15/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
53,300 |
| FLO |
Flowers Foods |
17.85 |
-0.14 |
-0.78% |
05/15/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,307,300 |
| FSI |
Flexible Solutions International Inc |
3.87 |
+0.04 |
+1.07% |
05/15/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
10,800 |
| GAMB |
Gambling.com Group Ltd |
12.78 |
+0.23 |
+1.83% |
05/15/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
213,500 |
| GLOB |
Globant S.A. |
118.93 |
+0.58 |
+0.49% |
05/15/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
688,700 |
| GOOS |
Canada Goose Holdings Inc |
8.50 |
+0.05 |
+0.59% |
05/15/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
612,200 |
| GRAL |
Grail Inc |
37.20 |
-0.49 |
-1.30% |
05/15/25 |
-- |
$-4.03 |
N/A |
N/A |
N/A |
939,900 |
| GSL |
Global Ship Lease Inc |
21.23 |
+0.10 |
+0.47% |
05/15/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
160,000 |
| KSCP |
Knightscope Inc Cl A |
5.00 |
-0.28 |
-5.30% |
05/15/25 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
164,400 |
| LMFA |
Lm Funding America Inc |
1.6501 |
+0.2201 |
+15.39% |
05/15/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
180,800 |
| LMFAW |
Lm Funding WT |
0.0204 |
-0.0097 |
-32.23% |
05/15/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
21,600 |
| LPL |
Lg Display Company Ltd ADR |
2.90 |
-0.03 |
-1.02% |
05/15/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
191,700 |
| MGIC |
Magic Software Enterprises |
13.88 |
+0.21 |
+1.54% |
05/15/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
46,900 |
| MRX |
Marex Group Plc |
42.74 |
+2.06 |
+5.06% |
05/15/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,764,300 |
| NCNA |
Nucana Plc ADR |
0.5501 |
-0.0999 |
-15.37% |
05/15/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
338,900 |
| NICE |
Nice Ltd ADR |
155.01 |
+0.49 |
+0.32% |
05/15/25 |
-- |
$2.25 |
N/A |
N/A |
N/A |
198,200 |
| QSI |
Quantum-Si Inc |
1.2300 |
+0.0100 |
+0.82% |
05/15/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
3,244,300 |
| REPL |
Replimune Group Inc |
9.05 |
-0.01 |
-0.11% |
05/15/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
362,600 |
| SHG |
Shinhan Financial Group Ltd ADR |
34.64 |
+0.05 |
+0.14% |
05/15/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
213,200 |
| SIEGY |
Siemens Ag ADR |
118.1100 |
+3.5100 |
+3.06% |
05/15/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
138,600 |
| SLN |
Silence Therapeutics Plc ADR |
3.36 |
-0.15 |
-4.27% |
05/15/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
172,200 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.1499 |
+0.0484 |
+47.68% |
05/15/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
7,200 |
| SOBO |
South Bow Corp |
24.92 |
+0.19 |
+0.77% |
05/15/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
282,800 |
| SPCE |
Virgin Galactic Holdings Inc |
2.85 |
-0.03 |
-1.04% |
05/15/25 |
After Close |
$-2.23 |
N/A |
N/A |
N/A |
1,052,200 |
| TLX |
Telix Pharmaceuticals Limited ADR |
18.80 |
-0.42 |
-2.19% |
05/15/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
30,200 |
| TTWO |
Take-Two Interactive |
225.38 |
+2.69 |
+1.21% |
05/15/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,534,500 |
| UAA |
Under Armour |
5.71 |
-0.09 |
-1.55% |
05/15/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
14,030,400 |
| WF |
Woori Finance Holdings Ltd ADR |
35.86 |
-0.75 |
-2.05% |
05/15/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
62,600 |
| WKSP |
Worksport Ltd |
2.84 |
-0.02 |
-0.70% |
05/15/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
53,700 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
05/15/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
99,300 |
| WMS |
Advanced Drainage Systems Inc |
111.43 |
+0.30 |
+0.27% |
05/15/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
555,100 |
| WMT |
Walmart Inc |
95.09 |
-0.75 |
-0.78% |
05/15/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
15,317,200 |
| ZLDPF |
Zealand Pharma A/S |
65.1600 |
+1.8000 |
+2.84% |
05/15/25 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
700 |
| CAN |
Canaan Inc ADR |
0.8330 |
+0.0330 |
+4.12% |
05/16/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
10,811,200 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
05/16/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
32,400 |
| HTHT |
H World Group Ltd |
33.75 |
-0.78 |
-2.26% |
05/16/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
2,310,300 |
| RBC |
RBC Bearings Inc |
327.13 |
-3.00 |
-0.91% |
05/16/25 |
-- |
$2.53 |
N/A |
N/A |
N/A |
153,200 |
| SCRYY |
Scor Se ADR |
3.0450 |
-0.1350 |
-4.25% |
05/16/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
296,200 |
| AIRJ |
Airjoule Technologies Corp |
4.63 |
-0.37 |
-7.40% |
05/19/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
147,100 |
| AIRJW |
Montana Technologies Corp WT |
0.5699 |
-0.0801 |
-12.32% |
05/19/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
51,800 |
| BSGM |
Biosig Technologies |
0.9200 |
+0.0800 |
+9.52% |
05/19/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
975,800 |
| CGEN |
Compugen Ltd |
1.4800 |
unch |
unch |
05/19/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
95,800 |
