| VREOF |
Vireo Growth Inc |
9.7340 |
-0.0160 |
-0.16% |
08/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
15,200 |
| VWDRY |
Vestas Wind Sys ADR |
8.7400 |
-0.1300 |
-1.47% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
166,600 |
| VXRT |
Vaxart Inc |
0.4950 |
-0.0045 |
-0.90% |
08/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
193,900 |
| WHK |
Whitehawk Minerals Corp Cl A |
26.02 |
-0.52 |
-1.96% |
08/12/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
77,200 |
| XOMA |
Xoma Royalty Corporation |
40.17 |
-4.05 |
-9.16% |
08/12/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,711,900 |
| XOS |
Xos Inc |
2.02 |
-0.02 |
-0.98% |
08/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
79,700 |
| AAP |
Advance Auto Parts Inc |
55.80 |
+2.38 |
+4.46% |
08/13/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,229,300 |
| ABEO |
Abeona Therapeutics |
6.05 |
-0.33 |
-5.17% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,172,000 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
5,800 |
| ACOG |
Alpha Cognition Inc |
7.90 |
-0.33 |
-4.01% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
29,300 |
| ACON |
Aclarion Inc |
2.42 |
-0.03 |
-1.22% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
22,000 |
| ACONW |
Aclarion Inc WT |
0.0224 |
+0.0014 |
+6.67% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
3,500 |
| ACTU |
Actuate Therapeutics Inc |
1.1800 |
-0.0800 |
-6.35% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
93,500 |
| AEBI |
Aebi Schmidt Holding Ag |
13.09 |
-0.29 |
-2.17% |
08/13/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
320,500 |
| AFCG |
Advanced Flower Capital Inc |
2.57 |
-0.07 |
-2.65% |
08/13/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
25,000 |
| AIM |
Aim Immunotech Inc |
0.2490 |
-0.0010 |
-0.40% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
270,800 |
| AIT |
Applied Industrial Technologies |
347.06 |
+2.98 |
+0.87% |
08/13/26 |
Before Open |
$2.91 |
N/A |
N/A |
N/A |
225,500 |
| ALLT |
Allot Communications |
7.65 |
+0.18 |
+2.41% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
309,200 |
| ALM |
Almonty Industries Inc |
13.34 |
-0.84 |
-5.92% |
08/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,748,100 |
| AMAT |
Applied Materials |
536.25 |
-26.55 |
-4.72% |
08/13/26 |
After Close |
$3.36 |
N/A |
N/A |
N/A |
6,262,100 |
| AMCR |
Amcor Plc |
44.54 |
+1.91 |
+4.48% |
08/13/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
3,827,200 |
| ANNX |
Annexon Inc |
5.22 |
-0.08 |
-1.51% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,733,700 |
| ARCO |
Arcos Dorados Holdings Inc |
8.22 |
-0.06 |
-0.72% |
08/13/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
829,600 |
| ASNS |
Actelis Networks Inc |
0.0732 |
-0.0057 |
-7.22% |
08/13/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
162,700 |
| ATAI |
Ataibeckley Inc |
7.18 |
+0.01 |
+0.14% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,965,900 |
| AVAH |
Aveanna Healthcare Holdings Inc |
9.45 |
+0.37 |
+4.07% |
08/13/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,955,500 |
| AYA |
Aya Gold & Silver Inc |
19.70 |
-0.24 |
-1.20% |
08/13/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
406,200 |
| BAP |
Credicorp Ltd |
388.42 |
+0.79 |
+0.20% |
08/13/26 |
After Close |
$7.20 |
N/A |
N/A |
N/A |
162,600 |
| BBLG |
Bone Biologics Corp |
1.0700 |
-0.0100 |
-0.93% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
12,100 |
| BBLGW |
Bone Biologics Corp WT |
9.53 |
-0.37 |
-3.74% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
400 |
| BEEM |
Beam Global |
1.0100 |
-0.0800 |
-7.34% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
353,900 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
32,300 |
| BESS |
Bimergen Energy Corp |
3.08 |
+0.01 |
+0.33% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
84,800 |
| BIRK |
Birkenstock Holding Plc |
40.63 |
+0.02 |
+0.05% |
08/13/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
1,036,700 |
| BLRX |
Biolinerx Ltd ADR |
2.82 |
-0.04 |
-1.40% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,600 |
| BN |
Brookfield Corp |
41.67 |
+0.46 |
+1.12% |
08/13/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
3,224,500 |
| BNGO |
Bionano Genomics Inc |
1.1100 |
unch |
unch |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
101,100 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
63,700 |
| BNZI |
Banzai International Inc |
2.20 |
-0.03 |
-1.35% |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
68,400 |
| BNZIW |
Banzai International Inc WT |
0.0078 |
-0.0011 |
-12.36% |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
82,500 |
| BOLT |
Bolt Biotherapeutics Inc |
3.83 |
+0.02 |
+0.52% |
08/13/26 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
4,100 |
| BSEM |
Biostem Technologies New |
4.0100 |
+0.1760 |
+4.59% |
08/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
31,700 |
| BTBT |
Bit Digital Inc |
1.3700 |
-0.1300 |
-8.67% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
20,217,000 |
| BZAI |
Blaize Holdings Inc |
0.9035 |
-0.0911 |
-9.16% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
3,275,400 |
| BZAIW |
Blaize Holdings Inc WT |
0.2350 |
-0.0399 |
-14.51% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
39,300 |
| CADL |
Candel Therapeutics Inc |
9.56 |
-0.30 |
-3.04% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,012,000 |
| CAMP |
Camp4 Therapeutics Corp |
3.16 |
+0.15 |
+4.98% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
169,600 |
| CAN |
Canaan Inc ADR |
0.2366 |
-0.0185 |
-7.25% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
11,879,399 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
32,400 |
| CAST |
Freecast Inc Cl A |
1.9300 |
-0.1500 |
-7.21% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
401,200 |
