| CTSO |
Cytosorbents Cor |
1.0900 |
+0.0900 |
+9.00% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
201,800 |
| CURI |
Curiositystream Inc |
4.82 |
-0.05 |
-1.13% |
08/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
527,800 |
| CURIW |
Curiositystream Inc WT |
0.0447 |
-0.0001 |
-0.22% |
08/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,400 |
| DPRO |
Draganfly Inc |
3.12 |
+0.07 |
+2.30% |
08/12/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
526,200 |
| DRRX |
Durect Corp |
0.6667 |
+0.0001 |
+0.02% |
08/12/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
16,600 |
| DUOT |
Duos Technologies Group Inc |
7.97 |
+0.13 |
+1.66% |
08/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
67,200 |
| DYAI |
Dyadic International |
0.9400 |
unch |
unch |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
112,200 |
| ECG |
Everus Construction Group Inc |
65.16 |
+1.11 |
+1.73% |
08/12/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
155,000 |
| ELTX |
Elicio Therapeutics Inc |
7.91 |
+0.06 |
+0.76% |
08/12/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
15,000 |
| ELVA |
Electrovaya Inc |
3.33 |
+0.02 |
+0.60% |
08/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
12,400 |
| ELVN |
Enliven Therapeutics Inc |
20.73 |
+0.09 |
+0.44% |
08/12/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
272,500 |
| EPSN |
Epsilon Energy |
7.50 |
-0.02 |
-0.27% |
08/12/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
67,500 |
| EVTL |
Vertical Aerospace Ltd |
7.06 |
+0.42 |
+6.33% |
08/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
569,700 |
| FATE |
Fate Therapeutics |
1.1200 |
unch |
unch |
08/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,213,700 |
| FBIO |
Fortress Biotech Inc |
1.8800 |
+0.0500 |
+2.73% |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
180,900 |
| FENC |
Fennec Pharmaceuticals Inc |
8.80 |
+0.26 |
+3.04% |
08/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
80,300 |
| FLOC |
Flowco Holdings Inc Cl A |
18.18 |
+0.17 |
+0.94% |
08/12/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
338,600 |
| FLUT |
Flutter Entertainment Plc |
281.05 |
-1.28 |
-0.45% |
08/12/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
1,138,200 |
| FNV |
Franco Nev Corp |
165.09 |
+0.65 |
+0.40% |
08/12/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
395,400 |
| GALT |
Galectin Therapeutic |
2.18 |
+0.01 |
+0.46% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
239,400 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
180,600 |
| GRAL |
Grail Inc |
46.72 |
-0.84 |
-1.77% |
08/12/25 |
-- |
$-3.14 |
N/A |
N/A |
N/A |
1,042,600 |
| GRI |
Gri Bio Inc |
1.4400 |
-0.0100 |
-0.69% |
08/12/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
80,300 |
| GROY |
Gold Royalty Corp |
2.30 |
+0.04 |
+1.77% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
535,700 |
| GYRE |
Gyre Therapeutics Inc |
8.13 |
+0.33 |
+4.23% |
08/12/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
66,000 |
| HBM |
Hudbay Minerals Inc |
10.83 |
-0.13 |
-1.19% |
08/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
5,228,800 |
| HUMA |
Humacyte Inc |
2.28 |
-0.03 |
-1.30% |
08/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,354,500 |
| HUMAW |
Humacyte Inc WT |
0.4010 |
-0.0392 |
-8.91% |
08/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,600 |
| HUT |
Hut 8 Corp |
21.90 |
+0.82 |
+3.89% |
08/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,853,600 |
| IBTA |
Ibotta Inc Cl A |
36.47 |
+0.71 |
+1.99% |
08/12/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
147,400 |
| IHS |
IHS Holding Ltd |
6.03 |
+0.23 |
+3.97% |
08/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,098,900 |
| IMTX |
Immatics NV |
5.71 |
+0.12 |
+2.15% |
08/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
174,100 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
08/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
39,000 |
| INBX |
Inhibrx Biosciences Inc |
16.33 |
+0.59 |
+3.75% |
08/12/25 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
53,300 |
| INKT |
Mink Therapeutics Inc |
7.23 |
+0.06 |
+0.86% |
08/12/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
3,300 |
| INLX |
Intellinetics Inc |
11.93 |
-0.19 |
-1.57% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
500 |
| INTA |
Intapp Inc |
48.11 |
+0.27 |
+0.56% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
569,900 |
| INTZ |
Intrusion Inc |
2.57 |
+0.21 |
+8.90% |
08/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
573,500 |
| IOBT |
Io Biotech Inc |
1.4900 |
unch |
unch |
08/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
182,800 |
| IRD |
Opus Genetics Inc |
1.0000 |
+0.0100 |
+1.01% |
08/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
186,000 |
| ISPO |
Inspirato Inc |
3.50 |
-0.06 |
-1.69% |
08/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
34,400 |
| ISPOW |
Inspirato Inc WT |
0.0108 |
+0.0013 |
+13.68% |
08/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
100 |
| JSPR |
Jasper Therapeutics Inc. |
6.77 |
-0.05 |
-0.73% |
08/12/25 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
336,800 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.1124 |
unch |
unch |
08/12/25 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
300 |
| KBDC |
Kayne Anderson Bdc Inc |
15.66 |
+0.17 |
+1.10% |
08/12/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
118,500 |
| KE |
Kimball Electrnc |
20.28 |
+0.22 |
+1.10% |
08/12/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
48,400 |
| KLC |
Kindercare Learning Companies Inc |
9.95 |
+0.08 |
+0.81% |
08/12/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
300,700 |
| KRMN |
Karman Holdings Inc |
45.02 |
-0.22 |
-0.49% |
08/12/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
904,200 |
| KRRO |
Korro Bio Inc |
13.35 |
+0.26 |
+1.99% |
08/12/25 |
-- |
$-2.54 |
N/A |
N/A |
N/A |
33,300 |
| KZR |
Kezar Life Sciences Inc |
4.58 |
+0.09 |
+2.00% |
08/12/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
22,500 |
