| BBIO |
Bridgebio Pharma Inc |
55.26 |
+0.47 |
+0.86% |
11/11/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
445,653 |
| BCAX |
Bicara Therapeutics Inc |
17.99 |
-0.27 |
-1.48% |
11/11/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
42,328 |
| BEEP |
Mobile Infrastructure Corp |
3.41 |
+0.05 |
+1.55% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,029 |
| BHVN |
Biohaven Ltd |
16.16 |
-1.07 |
-6.21% |
11/11/25 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
359,750 |
| BKV |
Bkv Corp |
21.60 |
-0.67 |
-3.01% |
11/11/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
41,772 |
| BLFS |
Biolife Solutions |
27.01 |
-0.44 |
-1.60% |
11/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
21,209 |
| BLTE |
Belite Bio Inc ADR |
78.47 |
-0.03 |
-0.04% |
11/11/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
8,534 |
| BODI |
The Beachbody Company Inc |
5.80 |
+0.04 |
+0.69% |
11/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
231 |
| BOLT |
Bolt Biotherapeutics Inc |
5.91 |
-0.01 |
-0.16% |
11/11/25 |
-- |
$-5.08 |
N/A |
N/A |
N/A |
11,155 |
| BRSL |
Brightstar Lottery Plc |
16.87 |
-0.14 |
-0.82% |
11/11/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
127,496 |
| BRTX |
Biorestorative Therapies Inc |
1.6700 |
unch |
unch |
11/11/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
9,494 |
| BSEM |
Biostem Technologies Inc |
4.5725 |
-0.0275 |
-0.60% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
12,236 |
| BTMD |
Biote Corp |
2.80 |
-0.06 |
-2.10% |
11/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
24,633 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
11/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,200 |
| BWAY |
Brainsway Ltd ADR |
15.34 |
-0.22 |
-1.38% |
11/11/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,445 |
| BXSL |
Blackstone Secured Lending Fund |
25.18 |
-0.11 |
-0.43% |
11/11/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
634,668 |
| CAE |
Cae Inc |
27.74 |
-0.15 |
-0.54% |
11/11/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
19,646 |
| CAI |
Caris Life Sciences Inc |
31.21 |
-0.05 |
-0.16% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
48,442 |
| CAMT |
Camtek Ltd |
115.45 |
+1.35 |
+1.18% |
11/11/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
25,590 |
| CART |
Maplebear Inc [Instacart] |
38.78 |
-0.31 |
-0.79% |
11/11/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
342,655 |
| CATX |
Perspective Therapeutics Inc |
4.41 |
+0.55 |
+14.25% |
11/11/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
830,980 |
| CAVA |
Cava Group Inc |
64.66 |
-0.37 |
-0.57% |
11/11/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
387,187 |
| CBAT |
Cbak Energy Technology Inc |
0.9424 |
-0.0167 |
-1.74% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
88,547 |
| CBLL |
Ceribell Inc |
12.44 |
-0.38 |
-2.96% |
11/11/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
21,443 |
| CCAP |
Crescent Capital Bdc Inc |
13.55 |
+0.01 |
+0.07% |
11/11/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
27,906 |
| CCLD |
Carecloud Inc |
3.32 |
-0.13 |
-3.77% |
11/11/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
205,945 |
| CGEN |
Compugen Ltd |
1.9800 |
+0.0600 |
+3.13% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
170,823 |
| CGON |
Cg Oncology Inc |
44.10 |
-0.36 |
-0.81% |
11/11/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
181,385 |
| CHGG |
Chegg Inc |
1.3800 |
-0.0700 |
-4.83% |
11/11/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
347,919 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.41 |
-0.02 |
-0.82% |
11/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
84,647 |
| CLSD |
Clearside Biomedical Inc |
4.20 |
-0.16 |
-3.67% |
11/11/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
3,981 |
| CLYM |
Climb Bio Inc |
1.8700 |
-0.0200 |
-1.06% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
88,975 |
| CMPX |
Compass Therapeutics Inc |
4.11 |
+0.04 |
+0.98% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
400,125 |
| CNNE |
Cannae Holdings Inc |
18.40 |
-0.09 |
-0.49% |
11/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
29,881 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
22.32 |
-0.51 |
-2.23% |
11/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
81,077 |
| COGT |
Cogent Biosciences Inc |
16.28 |
+0.09 |
+0.56% |
11/11/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
256,104 |
| CRCL |
Circle Internet Group Inc Cl A |
148.29 |
-2.19 |
-1.46% |
11/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
6,913,722 |
| CRON |
Cronos Group Inc |
2.62 |
-0.09 |
-3.32% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
297,820 |
| CRVO |
Cervomed Inc |
8.31 |
-0.23 |
-2.69% |
11/11/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
34,457 |
| CRVS |
Corvus Pharma Com |
7.13 |
-0.12 |
-1.66% |
11/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
100,735 |
| CRWV |
Coreweave Inc Cl A |
146.90 |
+3.82 |
+2.67% |
11/11/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
15,205,819 |
| CVAC |
Curevac N.V. |
5.41 |
unch |
-0.03% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
55,651 |
| CWD |
Calibercos Inc Cl A |
4.26 |
+0.04 |
+0.95% |
11/11/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
30,056 |
| DAC |
Danaos Corp |
85.90 |
+0.59 |
+0.69% |
11/11/25 |
-- |
$7.21 |
N/A |
N/A |
N/A |
5,185 |
| DAVA |
Endava Plc ADR |
8.61 |
-0.34 |
-3.80% |
11/11/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
376,013 |
| DAVE |
Dave Inc |
206.01 |
-0.66 |
-0.32% |
11/11/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
25,104 |
| DAVEW |
Dave Inc WT |
1.0300 |
+0.0100 |
+0.98% |
11/11/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
245 |
| DERM |
Journey Medical Corp |
7.43 |
-0.12 |
-1.59% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
21,277 |
| DHT |
Dht Holdings |
11.66 |
-0.09 |
-0.77% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
564,658 |
| DHX |
Dice Holdings |
2.21 |
-0.09 |
-3.91% |
11/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
68,991 |
