| GRAL |
Grail Inc |
51.37 |
+1.90 |
+3.84% |
05/12/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
235,104 |
| GUTS |
Fractyl Health Inc |
0.5546 |
+0.0402 |
+7.81% |
05/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,194,048 |
| HUMA |
Humacyte Inc |
0.7393 |
+0.0557 |
+8.15% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,620,634 |
| HUMAW |
Humacyte Inc WT |
0.0751 |
+0.0037 |
+5.18% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
586 |
| HVRRY |
Hannover Re Se ADR |
53.8394 |
-0.8606 |
-1.57% |
05/12/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,221 |
| HYLN |
Hyliion Hldg Corp Cl A |
2.0100 |
+0.0900 |
+4.69% |
05/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
459,128 |
| HYPR |
Hyperfine Inc |
1.3300 |
+0.0050 |
+0.38% |
05/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
632,500 |
| IDN |
Intellicheck Mobilisia |
8.50 |
+0.24 |
+2.91% |
05/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
166,830 |
| IMTX |
Immatics NV |
11.24 |
+0.37 |
+3.40% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
113,837 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
39,000 |
| INLX |
Intellinetics Inc |
7.22 |
+0.28 |
+4.05% |
05/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,300 |
| INO |
Inovio Pharma |
1.1950 |
+0.0350 |
+3.02% |
05/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,037,119 |
| INTS |
Intensity Therapeutics Inc |
5.34 |
+0.02 |
+0.38% |
05/12/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
15,337 |
| JBS |
Jbs N.V. Cl A |
17.66 |
-0.24 |
-1.34% |
05/12/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
761,223 |
| JD |
Jd.com Inc ADR |
31.80 |
+0.47 |
+1.50% |
05/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,209,568 |
| KLC |
Kindercare Learning Companies Inc |
3.13 |
+0.12 |
+3.99% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
524,526 |
| KNBWY |
Kirin Hldgs CO Ltd ADR |
16.6100 |
+0.1800 |
+1.10% |
05/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
5,745 |
| KOPN |
Kopin Corp |
3.04 |
+0.09 |
+3.05% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,088,166 |
| KRMN |
Karman Holdings Inc |
84.56 |
-3.35 |
-3.81% |
05/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
881,151 |
| KYTX |
Kyverna Therapeutics Inc |
9.95 |
+0.42 |
+4.41% |
05/12/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
470,263 |
| KZR |
Kezar Life Sciences Inc |
7.34 |
-0.03 |
-0.41% |
05/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
11,449 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.7100 |
+0.0700 |
+4.27% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
424,886 |
| LEGN |
Legend Biotech Corp ADR |
21.39 |
+0.31 |
+1.47% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
655,246 |
| LOAR |
Loar Holdings Inc |
67.75 |
+5.94 |
+9.61% |
05/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
320,213 |
| LUNR |
Intuitive Machines Inc |
27.84 |
+0.56 |
+2.05% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
7,378,349 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
12,586,800 |
| LXRX |
Lexicon Pharmaceutcl |
1.9200 |
+0.0800 |
+4.35% |
05/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,288,300 |
| LYEL |
Lyell Immunopharma Inc |
24.05 |
+0.35 |
+1.48% |
05/12/26 |
-- |
$-2.78 |
N/A |
N/A |
N/A |
29,926 |
| MASS |
908 Devices Inc |
7.40 |
-0.02 |
-0.27% |
05/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
129,834 |
| MBRX |
Moleculin Biotech CS |
2.40 |
unch |
unch |
05/12/26 |
-- |
$-1.69 |
N/A |
N/A |
N/A |
45,593 |
| MCHX |
Marchex Inc |
1.5600 |
+0.0200 |
+1.30% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,686 |
| MGNX |
Macrogenics |
3.53 |
+0.12 |
+3.52% |
05/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
159,019 |
| MGTX |
Meiragtx Holdings Plc |
10.11 |
+0.63 |
+6.65% |
05/12/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
1,218,518 |
| MGX |
Metagenomi Therapeutics Inc |
1.5100 |
+0.0700 |
+4.86% |
05/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
129,401 |
| MNOV |
Medicinova Inc |
1.4500 |
+0.0100 |
+0.69% |
05/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
13,532 |
| MNPR |
Monopar Therapeutics Inc |
58.18 |
+0.48 |
+0.83% |
05/12/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
177,119 |
| MPTI |
M-Tron Industries Inc |
67.03 |
+1.41 |
+2.15% |
05/12/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
18,464 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.3315 |
+0.0052 |
+1.59% |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,376,048 |
| MSAI |
Multisensor AI Holdings Inc |
6.40 |
+0.46 |
+7.74% |
05/12/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
43,240 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0300 |
unch |
unch |
05/12/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
1,251 |
| MSLE |
Satellos Bioscience Inc |
8.81 |
+0.22 |
+2.50% |
05/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
61,483 |
| NERV |
Minerva Neuroscie |
6.40 |
+0.11 |
+1.75% |
05/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
82,096 |
| NOVT |
Novanta Inc |
130.70 |
+4.80 |
+3.81% |
05/12/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
103,889 |
| NPCE |
Neuropace Inc |
16.19 |
+0.71 |
+4.59% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
26,524 |
| NU |
Nu Holdings Ltd Cl A |
15.64 |
+0.21 |
+1.36% |
05/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
17,226,559 |
| NYAX |
Nayax Ltd |
65.26 |
+0.35 |
+0.53% |
05/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,304 |
| OKLO |
Oklo Inc |
69.45 |
+5.24 |
+8.16% |
05/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,676,493 |
| OLMA |
Olema Pharmaceuticals Inc |
16.84 |
+0.36 |
+2.18% |
05/12/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
233,208 |
| ONON |
On Holding Ag Cl A |
37.36 |
+1.94 |
+5.48% |
05/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,475,543 |
| OVID |
Ovid Therapeutics Inc |
2.91 |
+0.11 |
+3.93% |
05/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
968,423 |
