| PNNT |
Pennantpark Investme |
3.01 |
+0.08 |
+2.73% |
11/23/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
334,300 |
| SMTC |
Semtech Corp |
140.85 |
-6.12 |
-4.16% |
11/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
2,176,200 |
| SNEX |
Stonex Group Inc |
54.92 |
-1.12 |
-2.00% |
11/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
2,031,500 |
| SYM |
Symbotic Inc |
37.40 |
-1.57 |
-4.03% |
11/23/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,917,300 |
| TUYA |
Tuya Inc ADR |
1.6600 |
+0.0600 |
+3.75% |
11/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
698,000 |
| WWD |
Woodward Inc |
314.92 |
+10.86 |
+3.57% |
11/23/26 |
After Close |
$2.50 |
N/A |
N/A |
N/A |
646,600 |
| ZM |
Zoom Communications Inc |
97.66 |
-2.60 |
-2.59% |
11/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,865,300 |
| ADI |
Analog Devices |
433.28 |
+5.01 |
+1.17% |
11/24/26 |
Before Open |
$3.89 |
N/A |
N/A |
N/A |
3,155,800 |
| ADSK |
Autodesk Inc |
241.73 |
-0.65 |
-0.27% |
11/24/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
1,565,200 |
| AMBA |
Ambarella Inc |
64.58 |
-1.69 |
-2.55% |
11/24/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,029,500 |
| ANF |
Abercrombie & Fitch Company |
165.77 |
+4.53 |
+2.81% |
11/24/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
634,500 |
| ARWR |
Arrowhead Pharma |
60.49 |
+0.28 |
+0.47% |
11/24/26 |
-- |
$-1.59 |
N/A |
N/A |
N/A |
1,275,700 |
| AVXL |
Anavex Lf SC |
1.3000 |
unch |
unch |
11/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
900,100 |
| BABA |
Alibaba Group Holding ADR |
99.54 |
-1.42 |
-1.41% |
11/24/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
7,830,300 |
| BBAR |
Bbva Banco Frances S.A. |
11.94 |
+0.12 |
+1.02% |
11/24/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
548,700 |
| BBY |
Best Buy Company |
100.39 |
+3.43 |
+3.54% |
11/24/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
2,964,800 |
| BURL |
Burlington Stores Inc |
242.36 |
+8.34 |
+3.56% |
11/24/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
1,058,600 |
| CLSK |
Cleanspark Inc |
8.20 |
-0.38 |
-4.43% |
11/24/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
11,816,399 |
| CLSKW |
Cleanspark Inc WT |
0.2001 |
-0.0048 |
-2.34% |
11/24/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
67,100 |
| DELL |
Dell Technologies |
475.51 |
-18.28 |
-3.70% |
11/24/26 |
-- |
$6.41 |
N/A |
N/A |
N/A |
3,398,200 |
| DKS |
Dick's Sporting Goods Inc |
142.00 |
+5.83 |
+4.28% |
11/24/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
2,544,600 |
| EMBC |
Embecta Corp |
6.56 |
+0.10 |
+1.55% |
11/24/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,108,500 |
| GGAL |
Grupo Fin Galicia ADR |
33.73 |
-0.11 |
-0.33% |
11/24/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,281,500 |
| HPQ |
HP Inc |
31.83 |
-0.62 |
-1.91% |
11/24/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
13,000,899 |
| ITRN |
Ituran Location |
53.38 |
+0.61 |
+1.16% |
11/24/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
64,700 |
| KSS |
Kohl's Corp |
24.50 |
+1.16 |
+4.97% |
11/24/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
3,542,600 |
| MOV |
Movado Group Inc |
31.66 |
+0.55 |
+1.77% |
11/24/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
134,400 |
| NIO |
Nio Inc ADR |
3.32 |
unch |
unch |
11/24/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
25,069,498 |
| NTNX |
Nutanix Inc |
70.71 |
-1.96 |
-2.70% |
11/24/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,696,700 |
| PD |
Pagerduty Inc |
17.38 |
-0.57 |
-3.18% |
11/24/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,513,700 |
| QMLS |
Qumulusai Inc |
3.80 |
+0.12 |
+3.26% |
11/24/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
152,500 |
| SJM |
J.M. Smucker Company |
126.26 |
+0.80 |
+0.64% |
11/24/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
709,600 |
| SUPV |
Grupo Supervielle S.A. ADR |
6.70 |
+0.02 |
+0.30% |
11/24/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
618,200 |
| TITN |
Titan Machinery Inc |
24.54 |
+0.85 |
+3.59% |
11/24/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
197,200 |
| URBN |
Urban Outfitters Inc |
92.19 |
+2.84 |
+3.18% |
11/24/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
1,153,000 |
| WDAY |
Workday Inc |
195.46 |
-8.90 |
-4.36% |
11/24/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
2,904,800 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.59 |
+0.08 |
+3.19% |
11/24/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,420,700 |
| ZS |
Zscaler Inc |
247.82 |
-7.98 |
-3.12% |
11/24/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,668,200 |
| BMA |
Banco Macro S.A. ADR |
61.27 |
+1.06 |
+1.76% |
11/25/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
253,300 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
11/25/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
656,500 |
| DE |
Deere & Company |
660.00 |
+19.33 |
+3.02% |
11/25/26 |
Before Open |
$4.07 |
N/A |
N/A |
N/A |
1,387,700 |
| DIDIY |
Didi Global Inc ADR |
3.0600 |
-0.0400 |
-1.29% |
11/25/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,286,200 |
| DSC |
Dsc Holdings Ltd American Depositary Shares |
3.69 |
+0.16 |
+4.53% |
11/25/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
22,600 |
| EKTAY |
Elekta B Shs ADR |
5.9100 |
+0.1050 |
+1.81% |
11/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,600 |
| HDL |
Super HI International Holding Ltd ADR |
9.90 |
-0.59 |
-5.62% |
11/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
200 |
| LEXX |
Lexaria Bioscience Corp |
3.77 |
+0.47 |
+14.24% |
11/25/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
39,200 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0012 |
-0.0041 |
-77.36% |
11/25/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
283,100 |
| LI |
Li Auto Inc ADR |
11.14 |
-0.25 |
-2.19% |
11/25/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,504,300 |
| LYSDY |
Lynas Rare Earths ADR |
9.0500 |
+0.3000 |
+3.43% |
11/25/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
556,500 |
| STDN |
Standard Nuclear Inc Cl A |
12.86 |
+0.11 |
+0.86% |
11/25/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
120,000 |
