| LMB |
Limbach Holdings Inc |
85.98 |
+2.42 |
+2.90% |
03/09/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
152,900 |
| METC |
Ramaco Resources Inc |
19.51 |
-0.46 |
-2.30% |
03/09/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
3,515,500 |
| MTN |
Vail Resorts |
133.07 |
+1.60 |
+1.22% |
03/09/26 |
-- |
$6.05 |
N/A |
N/A |
N/A |
681,900 |
| MYO |
Myomo Inc |
0.8391 |
-0.0109 |
-1.28% |
03/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
352,100 |
| MYPS |
Playstudios Inc |
0.6345 |
+0.0313 |
+5.19% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
503,000 |
| MYPSW |
Playstudios Inc WT |
0.0078 |
+0.0012 |
+18.18% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
209 |
| NCSM |
Ncs Multistage Holdings Inc |
39.88 |
-0.13 |
-0.32% |
03/09/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
4,400 |
| NX |
Quanex Building Products Corp |
18.72 |
+0.05 |
+0.27% |
03/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
615,500 |
| OKUR |
Onkure Therapeutics Inc |
2.64 |
-0.09 |
-3.30% |
03/09/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
69,900 |
| ORCL |
Oracle Corp |
164.58 |
-4.43 |
-2.62% |
03/09/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
27,362,300 |
| PAY |
Paymentus Holdings Inc Cl A |
26.73 |
-0.75 |
-2.73% |
03/09/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
513,100 |
| PPBT |
Purple Biotech Ltd ADR |
0.6040 |
-0.0198 |
-3.17% |
03/09/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
97,000 |
| PRLD |
Prelude Therapeutics Inc |
1.8500 |
-0.0500 |
-2.63% |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
142,800 |
| RDW |
Redwire Corp |
11.75 |
-1.06 |
-8.27% |
03/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
42,743,200 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
03/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
408,900 |
| SARO |
Standardaero Inc |
30.89 |
-0.29 |
-0.93% |
03/09/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
6,005,500 |
| SMC |
Summit Midstream Corporation |
28.71 |
+0.16 |
+0.56% |
03/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
74,000 |
| STKS |
The One Group |
2.16 |
+0.06 |
+2.86% |
03/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
9,800 |
| SUPV |
Grupo Supervielle S.A. ADR |
12.21 |
-0.34 |
-2.71% |
03/09/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,091,000 |
| TBRG |
Trubridge Inc |
19.35 |
-0.23 |
-1.17% |
03/09/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
91,900 |
| TLS |
Telos Corp |
5.46 |
-0.13 |
-2.33% |
03/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
568,600 |
| TNYA |
Tenaya Therapeutics Inc |
0.7747 |
-0.0153 |
-1.94% |
03/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,488,400 |
| URGN |
Urogen Pharma Ltd |
19.61 |
-1.08 |
-5.22% |
03/09/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
649,000 |
| VMD |
Viemed Healthcare Inc |
7.67 |
+0.19 |
+2.54% |
03/09/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
174,300 |
| ACHV |
Achieve Life Sciences Inc |
4.18 |
-0.16 |
-3.69% |
03/10/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
769,300 |
| AGEN |
Agenus Inc |
2.84 |
-0.15 |
-5.02% |
03/10/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
533,000 |
| ANIX |
Anixa Biosciences Inc |
3.04 |
-0.06 |
-1.94% |
03/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
175,300 |
| ASM |
Avino Silver & Gold |
8.99 |
-2.03 |
-18.42% |
03/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
14,697,400 |
| ATXS |
Astria Therapeutics Inc |
12.58 |
+0.08 |
+0.64% |
03/10/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
3,199,300 |
| BBCP |
Concrete Pumping Holdings Inc |
5.78 |
-0.01 |
-0.17% |
03/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
148,900 |
| BIRD |
Allbirds Inc Cl A |
3.91 |
-0.07 |
-1.76% |
03/10/26 |
-- |
$-2.25 |
N/A |
N/A |
N/A |
60,900 |
| BWAY |
Brainsway Ltd ADR |
23.38 |
-0.67 |
-2.79% |
03/10/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
77,900 |
| BWMN |
Bowman Consulting Group Ltd |
34.83 |
+0.49 |
+1.43% |
03/10/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
150,100 |
| BZ |
Kanzhun Ltd ADR |
18.52 |
-0.38 |
-2.01% |
03/10/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,327,400 |
| CASY |
Casey's General Stor |
606.50 |
-4.82 |
-0.79% |
03/10/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
322,300 |
| CDRE |
Cadre Holdings Inc |
40.01 |
-0.03 |
-0.07% |
03/10/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
241,200 |
| CIEN |
Ciena Corp |
251.81 |
-1.72 |
-0.68% |
03/10/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,246,900 |
| CMT |
Core Molding Technologies Inc |
19.52 |
+0.10 |
+0.51% |
03/10/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
25,900 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
8.27 |
-0.36 |
-4.17% |
03/10/26 |
-- |
$-1.78 |
N/A |
N/A |
N/A |
108,800 |
| CURI |
Curiositystream Inc |
3.72 |
-0.04 |
-1.06% |
03/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
458,600 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
03/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,817,300 |
| DKS |
Dick's Sporting Goods Inc |
202.00 |
-3.59 |
-1.75% |
03/10/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
1,063,500 |
| DNTH |
Dianthus Therapeutics Inc |
53.39 |
+0.03 |
+0.06% |
03/10/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
2,827,500 |
| EVEX |
Eve Holding Inc |
3.94 |
-0.10 |
-2.48% |
03/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,296,000 |
| EVTL |
Vertical Aerospace Ltd |
4.71 |
-0.21 |
-4.27% |
03/10/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,287,600 |
| EWCZ |
European Wax Center Cl A |
3.93 |
unch |
unch |
03/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
413,900 |
| EXK |
Endeavour Silver Corp |
10.93 |
-2.23 |
-16.95% |
03/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
21,650,700 |
| FCEL |
Fuelcell Energy Inc |
8.19 |
-0.80 |
-8.90% |
03/10/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
2,176,000 |
| FERG |
Ferguson Enterprises Inc |
252.46 |
-3.97 |
-1.55% |
03/10/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
1,331,600 |
| FNV |
Franco Nev Corp |
234.36 |
-27.41 |
-10.47% |
03/10/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
1,946,600 |
