| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
12.75 |
+0.71 |
+5.90% |
02/27/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
4,200 |
| NERV |
Minerva Neuroscie |
2.23 |
+0.08 |
+3.72% |
02/27/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
6,400 |
| NICE |
Nice Ltd ADR |
162.40 |
-1.80 |
-1.10% |
02/27/25 |
-- |
$2.35 |
N/A |
N/A |
N/A |
376,900 |
| NOG |
Northern Oil and Gas |
42.03 |
-0.04 |
-0.10% |
02/27/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,878,500 |
| NTLA |
Intellia Thera CS |
9.50 |
+0.08 |
+0.85% |
02/27/25 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
3,332,000 |
| NVCR |
Novocure Ltd Ord Sh |
26.17 |
+0.15 |
+0.58% |
02/27/25 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
1,184,400 |
| NVEE |
Nv5 Global |
18.41 |
-0.59 |
-3.11% |
02/27/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
522,300 |
| NXST |
Nexstar Media Group Inc |
152.86 |
+1.18 |
+0.78% |
02/27/25 |
Before Open |
$8.02 |
N/A |
N/A |
N/A |
190,100 |
| OII |
Oceaneering International |
26.68 |
+0.50 |
+1.91% |
02/27/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
544,300 |
| OLED |
Universal Display |
149.24 |
+2.12 |
+1.44% |
02/27/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,032,700 |
| OMAB |
Grupo Aeroportuario ADR |
76.64 |
+0.93 |
+1.23% |
02/27/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
31,600 |
| ONTF |
On24 Inc |
6.44 |
-0.01 |
-0.16% |
02/27/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
125,100 |
| OSPN |
Onespan Inc |
18.93 |
-0.14 |
-0.73% |
02/27/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
394,600 |
| PBA |
Pembina Pipeline Cor |
37.48 |
+0.42 |
+1.13% |
02/27/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,334,600 |
| PEN |
Penumbra Inc |
263.69 |
+1.38 |
+0.53% |
02/27/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
433,700 |
| PKST |
Peakstone Realty Trust |
11.27 |
-0.13 |
-1.14% |
02/27/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
214,100 |
| PLL |
Piedmont Lithium Inc ADR |
9.07 |
-0.09 |
-0.93% |
02/27/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
325,100 |
| PLNT |
Planet Fitness |
104.46 |
-1.52 |
-1.43% |
02/27/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,568,700 |
| PLYA |
Playa Hotels & Resorts N.V. |
12.50 |
+0.05 |
+0.40% |
02/27/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
832,900 |
| POOL |
Pool Corp |
350.26 |
+0.72 |
+0.21% |
02/27/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
329,800 |
| PRM |
Perimeter Solutions Inc |
13.86 |
+0.48 |
+3.59% |
02/27/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,748,400 |
| PRMB |
Primo Water Corp |
32.79 |
+0.53 |
+1.64% |
02/27/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,674,300 |
| PWR |
Quanta Services |
337.46 |
+1.27 |
+0.38% |
02/27/25 |
-- |
$2.44 |
N/A |
N/A |
N/A |
1,358,000 |
| REPYY |
Repsol Ypf S.A. ADR |
12.0200 |
-0.0200 |
-0.17% |
02/27/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
75,600 |
| RIOT |
Riot Platforms Inc |
13.39 |
+0.10 |
+0.75% |
02/27/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
35,962,098 |
| RKT |
Rocket Companies Inc Cl A |
11.87 |
+0.13 |
+1.11% |
02/27/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,049,000 |
| RLAY |
Relay Therapeutics Inc |
4.46 |
+0.14 |
+3.24% |
02/27/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
3,391,600 |
| RMAX |
Re/Max Holdings Inc |
9.99 |
-0.08 |
-0.79% |
02/27/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
134,700 |
| RYTM |
Rhythm Pharmaceuticals Inc |
54.54 |
-0.12 |
-0.22% |
02/27/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
593,100 |
| SEM |
Select Medical Holdings Corp |
19.07 |
-0.11 |
-0.57% |
02/27/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
545,500 |
| SFM |
Sprouts Farmers Market |
139.25 |
-1.28 |
-0.91% |
02/27/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,343,200 |
| SHYF |
The Shyft Group Inc |
12.42 |
+0.09 |
+0.73% |
02/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
231,300 |
| SMP |
Standard Motor Products |
31.21 |
-0.21 |
-0.67% |
02/27/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
69,300 |
| SMSI |
Smith Micro Software |
1.1300 |
unch |
unch |
02/27/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
119,200 |
| SNBR |
Sleep Number Corp |
16.35 |
-0.95 |
-5.49% |
02/27/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
385,400 |
| SPXC |
SPX Corp |
148.50 |
-0.17 |
-0.11% |
02/27/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
453,500 |
| SQ |
Block Inc |
86.96 |
+0.58 |
+0.67% |
02/27/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,796,900 |
| STRA |
Strayer Education |
96.98 |
-0.16 |
-0.16% |
02/27/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
124,000 |
| STWD |
Starwood Property Trust |
19.37 |
+0.12 |
+0.62% |
02/27/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,621,400 |
| TALK |
Talkspace Inc |
3.02 |
-0.02 |
-0.66% |
02/27/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
757,200 |
| TALKW |
Talkspace Inc WT |
0.1450 |
unch |
unch |
02/27/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
13,800 |
| TEF |
Telefonica S.A. ADR |
4.03 |
+0.02 |
+0.50% |
02/27/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
589,100 |
| TFX |
Teleflex Inc |
181.27 |
-0.18 |
-0.10% |
02/27/25 |
-- |
$3.86 |
N/A |
N/A |
N/A |
589,800 |
| THRY |
Thryv Holdings Inc |
15.79 |
-0.23 |
-1.44% |
02/27/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
375,400 |
| TMCI |
Treace Medical Concepts Inc |
8.71 |
+0.46 |
+5.58% |
02/27/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
391,800 |
| TNC |
Tennant Company |
85.18 |
+0.65 |
+0.77% |
02/27/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
89,900 |
| TNK |
Teekay Tankers Ltd |
43.60 |
-0.98 |
-2.20% |
02/27/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
485,100 |
| TPIC |
Tpi Composites Inc |
1.5600 |
+0.0600 |
+4.00% |
02/27/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
676,900 |
| TV |
Grupo Televisa S.A. ADR |
1.7100 |
-0.0100 |
-0.58% |
02/27/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,116,400 |
| UPBD |
Upbound Group Inc |
29.54 |
+0.04 |
+0.14% |
02/27/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
217,300 |
