KYTX |
Kyverna Therapeutics Inc |
2.10 |
-0.04 |
-1.87% |
05/13/25 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
153,900 |
LGVN |
Longeveron Inc |
1.7500 |
+0.1200 |
+7.36% |
05/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
156,700 |
LIQT |
Liqtech International Inc |
1.6000 |
-0.0100 |
-0.62% |
05/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,100 |
LOAR |
Loar Holdings Inc |
96.89 |
+5.04 |
+5.49% |
05/13/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,312,200 |
LSTR |
Landstar System |
135.00 |
-4.92 |
-3.52% |
05/13/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
658,900 |
LUNR |
Intuitive Machines Inc |
8.58 |
+0.20 |
+2.39% |
05/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,559,800 |
LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
05/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,586,800 |
MAG |
MAG Silver Corp |
15.48 |
-0.24 |
-1.53% |
05/13/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
366,300 |
MAIA |
Maia Biotechnology Inc |
2.00 |
-0.10 |
-4.76% |
05/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
209,500 |
MASS |
908 Devices Inc |
5.41 |
+0.18 |
+3.44% |
05/13/25 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
318,300 |
MGX |
Metagenomi Inc |
1.7400 |
-0.0100 |
-0.57% |
05/13/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
142,600 |
MURA |
Mural Oncology Plc |
2.60 |
-0.04 |
-1.52% |
05/13/25 |
-- |
$-2.08 |
N/A |
N/A |
N/A |
437,800 |
NDRA |
Endra Life Sciences Inc |
3.98 |
+0.53 |
+15.36% |
05/13/25 |
-- |
$-3.91 |
N/A |
N/A |
N/A |
644,000 |
NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
05/13/25 |
-- |
$-3.91 |
N/A |
N/A |
N/A |
113,700 |
NMG |
Nouveau Monde Graphite Inc |
1.7300 |
-0.0900 |
-4.95% |
05/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
102,800 |
NMM |
Navios Maritime Partners LP |
34.28 |
+0.03 |
+0.09% |
05/13/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
70,800 |
NU |
Nu Holdings Ltd Cl A |
12.01 |
+0.26 |
+2.21% |
05/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
41,727,500 |
NUWE |
Nuwellis Inc |
1.0000 |
+0.0659 |
+7.05% |
05/13/25 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
154,700 |
NYAX |
Nayax Ltd |
41.90 |
+0.62 |
+1.50% |
05/13/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
300 |
NYXH |
Nyxoah S A |
5.87 |
-0.05 |
-0.84% |
05/13/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
48,700 |
OCGN |
Ocugen Inc |
0.7192 |
-0.0177 |
-2.40% |
05/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,836,200 |
OGI |
Organigram Global Inc |
1.1600 |
unch |
unch |
05/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
397,600 |
ONON |
On Holding Ag Cl A |
45.03 |
+0.27 |
+0.60% |
05/13/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
3,850,700 |
OPTN |
Optinose Inc |
9.28 |
+0.02 |
+0.22% |
05/13/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
18,700 |
ORLA |
Orla Mining |
10.72 |
-0.12 |
-1.11% |
05/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,069,800 |
OVID |
Ovid Therapeutics Inc |
0.3469 |
+0.0101 |
+3.00% |
05/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
635,500 |
PASG |
Passage Bio Inc |
0.3220 |
-0.0030 |
-0.92% |
05/13/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
88,300 |
PEPG |
Pepgen Inc |
1.5300 |
-0.1500 |
-8.93% |
05/13/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
151,500 |
PERI |
Perion Network Ltd |
8.91 |
-0.04 |
-0.45% |
05/13/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
384,100 |
PGEN |
Precigen Inc |
1.5000 |
-0.0900 |
-5.66% |
05/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,233,500 |
POAI |
Predictive Oncology Inc |
1.0600 |
-0.0300 |
-2.75% |
05/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
99,300 |
PSFE |
Paysafe Ltd |
15.53 |
+0.29 |
+1.90% |
05/13/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
169,400 |
PXLW |
Pixelworks Inc |
0.5682 |
-0.0128 |
-2.20% |
05/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
217,800 |
PYXS |
Pyxis Oncology Inc |
1.0600 |
-0.0300 |
-2.75% |
05/13/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
230,200 |
REED |
Reeds Inc |
1.8500 |
+0.0200 |
+1.09% |
05/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
9,000 |
RUM |
Rumble Inc |
8.08 |
-0.16 |
-1.94% |
05/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,421,600 |
RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.8552 |
-0.0448 |
-4.98% |
05/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
719,600 |
RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0617 |
-0.0083 |
-11.86% |
05/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
26,300 |
RVYL |
Ryvyl Inc |
1.0300 |
+0.0500 |
+5.10% |
05/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
47,200 |
RWAY |
Runway Growth Finance Corp |
9.25 |
-0.03 |
-0.38% |
05/13/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
196,000 |
SCPH |
SC Pharmaceuticals Inc |
2.51 |
+0.01 |
+0.40% |
05/13/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
249,200 |
SDHC |
Smith Douglas Homes Corp Cl A |
19.52 |
-0.64 |
-3.17% |
05/13/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
22,600 |
SE |
Sea Ltd ADR |
127.76 |
+3.53 |
+2.84% |
05/13/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
3,519,000 |
SEER |
Seer Inc Cl A |
1.9700 |
-0.0200 |
-1.01% |
05/13/25 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
207,600 |
SKYH |
Sky Harbour Group Corp |
10.95 |
-0.14 |
-1.26% |
05/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
99,000 |
SKYX |
Skyx Platforms Corp |
1.0400 |
unch |
unch |
05/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
146,400 |
SLAB |
Silicon Labs Inc |
102.76 |
-1.12 |
-1.08% |
05/13/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
319,600 |
SLRN |
Acelyrin Inc |
2.17 |
unch |
unch |
05/13/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
474,800 |
SMCAY |
Smc Corp ADR |
16.4100 |
+0.6100 |
+3.86% |
05/13/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
198,000 |
SOHO |
Sotherly Hotels |
0.7425 |
-0.0203 |
-2.66% |
05/13/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
4,000 |