| SDVKY |
Sandvik Ab ADR |
41.4925 |
+0.1425 |
+0.34% |
07/17/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
93,739 |
| SIFY |
Sify Techs Ltd ADR |
15.50 |
-1.09 |
-6.57% |
07/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
116,739 |
| SKFRY |
Skf Ab ADR |
26.1200 |
-0.0100 |
-0.04% |
07/17/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
14,835 |
| TELNY |
Telenor ASA ADR |
15.7450 |
+0.0051 |
+0.03% |
07/17/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
36,504 |
| TFC |
Truist Financial Corp |
49.21 |
+0.73 |
+1.51% |
07/17/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
11,954,955 |
| TLSNY |
Telia Company Ab ADR |
10.4100 |
-0.0500 |
-0.48% |
07/17/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
27,994 |
| VLVLY |
Volvo Ab ADR |
33.8500 |
-0.1200 |
-0.35% |
07/17/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
500,555 |
| YARIY |
Yara Intl ASA ADR |
24.0900 |
-0.3400 |
-1.39% |
07/17/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
31,887 |
| AGNC |
Agnc Investment Corp |
10.57 |
+0.11 |
+1.05% |
07/20/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
8,724,621 |
| AGYS |
Agilysys Inc |
87.35 |
-0.14 |
-0.16% |
07/20/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
72,072 |
| BOKF |
Bok Financial Corp |
133.05 |
+1.00 |
+0.76% |
07/20/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
105,406 |
| CALX |
Calix Inc |
38.21 |
-0.12 |
-0.31% |
07/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
348,845 |
| CCK |
Crown Cork & Seal Company |
101.85 |
+1.77 |
+1.77% |
07/20/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
642,032 |
| CLF |
Cleveland-Cliffs Inc |
13.23 |
-0.40 |
-2.93% |
07/20/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
13,825,922 |
| DPZ |
Domino's Pizza Inc |
320.31 |
+3.79 |
+1.20% |
07/20/26 |
-- |
$4.25 |
N/A |
N/A |
N/A |
529,563 |
| ELS |
Equity Lifestyle Properties |
64.24 |
+0.02 |
+0.03% |
07/20/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
523,604 |
| FUNC |
First United Corp |
41.55 |
+0.09 |
+0.22% |
07/20/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
8,826 |
| GLPEY |
Galp Energia Sa ADR |
10.6200 |
-0.0300 |
-0.28% |
07/20/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
77,301 |
| HBCP |
Home Bancorp Inc |
66.45 |
-0.11 |
-0.17% |
07/20/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
40,721 |
| HBT |
Hbt Financial Inc |
30.16 |
+0.17 |
+0.57% |
07/20/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
57,052 |
| HIT |
Health IN Tech Inc Cl A |
1.0700 |
+0.0200 |
+1.90% |
07/20/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
136,800 |
| ISTR |
Investar Holding |
29.54 |
+0.06 |
+0.20% |
07/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
67,503 |
| MEDP |
Medpace Holdings Inc |
461.67 |
-5.83 |
-1.25% |
07/20/26 |
-- |
$4.08 |
N/A |
N/A |
N/A |
133,765 |
| NHYDY |
Norsk Hydro A S Ads |
10.8700 |
+0.0700 |
+0.65% |
07/20/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
124,963 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
249.98 |
+2.53 |
+1.02% |
07/20/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
82,444 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
07/20/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
100.23 |
-0.03 |
-0.03% |
07/20/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
58,764 |
| PGC |
Peapack Gladstone FI |
45.17 |
+0.18 |
+0.40% |
07/20/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
47,857 |
| RBB |
Rbb Bancorp |
25.69 |
+0.69 |
+2.76% |
07/20/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
355,316 |
| RLI |
Rli Corp |
53.95 |
+0.36 |
+0.67% |
07/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
344,648 |
| ROP |
Roper Industries |
337.27 |
+4.82 |
+1.45% |
07/20/26 |
-- |
$5.32 |
N/A |
N/A |
N/A |
409,874 |
| RYAAY |
Ryanair Hlds Plc ADR |
62.29 |
+0.42 |
+0.68% |
07/20/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
502,226 |
| SFBS |
Servisfirst Bancs |
81.42 |
+0.36 |
+0.44% |
07/20/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
116,796 |
| SMBK |
Smartfinancial Inc |
44.47 |
+0.02 |
+0.04% |
07/20/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
50,199 |
| STLD |
Steel Dynamics Inc |
273.89 |
+1.70 |
+0.62% |
07/20/26 |
-- |
$4.18 |
N/A |
N/A |
N/A |
673,006 |
| VLRS |
Controladora Vuela Compaia DE ADR |
8.75 |
+0.42 |
+5.04% |
07/20/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
706,585 |
| WASH |
Washington TR Bncorp |
35.09 |
-0.09 |
-0.26% |
07/20/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
92,966 |
| WRB |
W.R. Berkley Corp |
68.24 |
+0.21 |
+0.31% |
07/20/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
781,118 |
| WTFC |
Wintrust Financial Corp |
157.05 |
+0.35 |
+0.22% |
07/20/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
181,261 |
| ZION |
Zions Bancorp |
66.80 |
+0.53 |
+0.80% |
07/20/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
807,623 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
07/20/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
3,565,700 |
| ACI |
Albertsons Companies Inc Cl A |
15.05 |
+0.19 |
+1.28% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
8,746,849 |
| ACI.T |
Atlas Crest Investment Corp II WT [Acii/W] |
0.0008 |
-0.0303 |
-97.43% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
469,400 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
182,000 |
| ALFVY |
Alfa-Laval Ab ADR |
57.8825 |
+1.7225 |
+3.07% |
07/21/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
11,643 |
| ANGO |
Angiodynamics Inc |
12.15 |
+0.17 |
+1.42% |
07/21/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
142,282 |
| BLK |
Blackrock Inc |
1,052.84 |
+9.97 |
+0.96% |
07/21/26 |
-- |
$12.53 |
N/A |
N/A |
N/A |
293,184 |
| BNY |
Bank of New York Mellon Corp |
144.19 |
+1.69 |
+1.19% |
07/21/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,537,917 |
| DHI |
D.R. Horton |
156.30 |
+1.21 |
+0.78% |
07/21/26 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
917,060 |
| ERIC |
Ericsson ADR |
11.74 |
-0.48 |
-3.93% |
07/21/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
18,259,446 |
