| CRARY |
Credit Agricole S.A. |
10.7900 |
-0.0600 |
-0.55% |
02/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
150,900 |
| CRNC |
Cerence Inc |
11.33 |
-0.43 |
-3.66% |
02/04/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
582,400 |
| CSGS |
C S G Sys Intl |
79.75 |
+0.10 |
+0.13% |
02/04/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
575,900 |
| CTSH |
Cognizant Tech Sol |
82.06 |
-0.39 |
-0.47% |
02/04/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
4,608,200 |
| DAY |
Dayforce Inc |
69.27 |
+0.11 |
+0.16% |
02/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
7,249,200 |
| DGII |
Digi Intl Inc |
43.07 |
-2.22 |
-4.90% |
02/04/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
489,000 |
| DHX |
Dice Holdings |
1.7400 |
unch |
unch |
02/04/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
155,900 |
| DKILY |
Daikin Inds Ltd ADR |
11.9700 |
+0.0700 |
+0.59% |
02/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
468,100 |
| DLHC |
Dlh Holdings Corp |
5.71 |
-0.27 |
-4.52% |
02/04/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,900 |
| DNBBY |
Dnb ASA |
28.6800 |
-0.3300 |
-1.14% |
02/04/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
23,800 |
| EFX |
Equifax Inc |
201.40 |
-2.60 |
-1.27% |
02/04/26 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
1,520,600 |
| EG |
Everest Re Group |
331.28 |
+1.66 |
+0.50% |
02/04/26 |
After Close |
$12.63 |
N/A |
N/A |
N/A |
294,300 |
| EGP |
Eastgroup Properties |
181.64 |
+0.33 |
+0.18% |
02/04/26 |
After Close |
$2.33 |
N/A |
N/A |
N/A |
623,600 |
| ELF |
E.L.F. Beauty Inc |
84.99 |
-0.04 |
-0.05% |
02/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,697,200 |
| ENS |
Enersys Inc |
180.19 |
-4.66 |
-2.52% |
02/04/26 |
After Close |
$2.73 |
N/A |
N/A |
N/A |
498,700 |
| ENSG |
The Ensign Group IN |
171.66 |
+1.60 |
+0.94% |
02/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
460,100 |
| EQH |
Axa Equitable Holdings Inc |
46.40 |
+0.30 |
+0.65% |
02/04/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
3,273,800 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
02/04/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
84,300 |
| EQNR |
Equinor ASA ADR |
26.85 |
-0.06 |
-0.22% |
02/04/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
3,599,700 |
| ESS |
Essex Property Trust |
251.87 |
+1.99 |
+0.80% |
02/04/26 |
After Close |
$4.00 |
N/A |
N/A |
N/A |
678,200 |
| EVR |
Evercore Partners Inc |
353.27 |
-2.64 |
-0.74% |
02/04/26 |
Before Open |
$3.83 |
N/A |
N/A |
N/A |
406,500 |
| EZPW |
Ezcorp Inc |
21.45 |
+0.36 |
+1.71% |
02/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
772,900 |
| FLEX |
Flextronics Intl Ltd |
63.04 |
-2.43 |
-3.71% |
02/04/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
3,793,300 |
| FLNC |
Fluence Energy Inc Cl A |
30.77 |
-0.80 |
-2.53% |
02/04/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
7,341,100 |
| FMC |
FMC Corp |
15.80 |
-0.11 |
-0.69% |
02/04/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
5,330,500 |
| FNWB |
First Nw Banc |
10.43 |
-0.04 |
-0.38% |
02/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
17,600 |
| FORM |
Formfactor Inc |
70.49 |
-2.84 |
-3.87% |
02/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,215,200 |
| FOX |
Fox Corp Cl B |
65.57 |
+0.87 |
+1.34% |
02/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
1,262,500 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
02/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
72.78 |
+0.94 |
+1.31% |
02/04/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
3,790,700 |
| FR |
First Industrial Realty Trust |
58.03 |
-0.15 |
-0.26% |
02/04/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
953,500 |
| FSV |
Firstsrvce Sub VT Sh |
155.26 |
-0.18 |
-0.12% |
02/04/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
280,300 |
| FTV |
Fortive Corp |
52.81 |
-0.27 |
-0.51% |
02/04/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
4,329,900 |
| FUNC |
First United Corp |
38.33 |
+0.20 |
+0.52% |
02/04/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
18,000 |
| GBDC |
Golub Capital Bdc |
13.39 |
-0.16 |
-1.18% |
02/04/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
1,906,900 |
| GEHC |
GE Healthcare Technologies Inc |
78.97 |
+0.19 |
+0.24% |
02/04/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
2,724,100 |
| GFF |
Griffon Corp |
81.45 |
-0.32 |
-0.39% |
02/04/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
301,300 |
| GL |
Globe Life Inc |
140.22 |
+0.24 |
+0.17% |
02/04/26 |
After Close |
$3.44 |
N/A |
N/A |
N/A |
1,279,100 |
| GLAD |
Gladstone Cap Corp |
20.61 |
-0.07 |
-0.34% |
02/04/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
142,400 |
| GOOG |
Alphabet Cl C |
338.53 |
-0.13 |
-0.04% |
02/04/26 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
21,740,201 |
| GOOGL |
Alphabet Cl A |
338.00 |
-0.25 |
-0.07% |
02/04/26 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
31,023,900 |
| GSK |
Gsk Plc ADR |
51.60 |
+0.94 |
+1.86% |
02/04/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
5,489,800 |
| HNVR |
Hanover Bancorp Inc |
23.10 |
-0.85 |
-3.55% |
02/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
81,600 |
| HP |
Helmerich & Payne |
33.88 |
+0.18 |
+0.53% |
02/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,757,600 |
| IEX |
Idex Corp |
198.55 |
-1.17 |
-0.59% |
02/04/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
1,045,200 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.59 |
-0.34 |
-3.81% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
41,981,200 |
| JCI |
Johnson Controls Intl |
119.26 |
-1.02 |
-0.85% |
02/04/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
6,034,400 |
| KE |
Kimball Electrnc |
30.21 |
-0.37 |
-1.21% |
02/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
196,700 |
| KLIC |
Kulicke and Soffa |
57.33 |
-1.52 |
-2.58% |
02/04/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
916,300 |
| KMPR |
Kemper Corp |
39.41 |
+0.28 |
+0.72% |
02/04/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
805,500 |