BRKL |
Brookline Bancorp |
11.09 |
+0.14 |
+1.28% |
07/23/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
637,281 |
BSX |
Boston Scientific Corp |
104.34 |
+1.15 |
+1.11% |
07/23/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
6,124,422 |
BWB |
Bridgewater Bancshares Inc |
16.49 |
+0.22 |
+1.35% |
07/23/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
18,685 |
CADE |
Cadence Bank |
35.06 |
+0.72 |
+2.10% |
07/23/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,180,651 |
CASH |
Pathward Financial Inc |
82.42 |
+0.88 |
+1.08% |
07/23/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
58,085 |
CBAN |
Colony Bankcorp Inc |
17.63 |
+0.17 |
+0.97% |
07/23/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
15,588 |
CBFV |
Cb Financial Svc |
27.87 |
+0.27 |
+0.98% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
7,948 |
CCI |
Crown Castle Inc |
104.43 |
+0.64 |
+0.62% |
07/23/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
1,315,920 |
CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
07/23/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
842,500 |
CCS |
Century Communities Inc |
60.11 |
+0.76 |
+1.28% |
07/23/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
137,010 |
CHDN |
Churchill Downs IN |
106.54 |
+1.13 |
+1.07% |
07/23/25 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
476,450 |
CHX |
Championx Corp |
25.81 |
-0.79 |
-2.97% |
07/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
7,413,200 |
CLB |
Core Laboratories Inc |
11.72 |
+0.40 |
+3.53% |
07/23/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
223,479 |
CME |
CME Group Inc |
278.55 |
+1.02 |
+0.37% |
07/23/25 |
Before Open |
$2.90 |
N/A |
N/A |
N/A |
1,249,875 |
CMG |
Chipotle Mexican Grill |
53.60 |
+0.22 |
+0.41% |
07/23/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
7,720,675 |
COOP |
Mr.Cooper Group Inc |
147.93 |
+1.29 |
+0.88% |
07/23/25 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
597,205 |
CSL |
Carlisle Companies Inc |
407.15 |
+12.91 |
+3.27% |
07/23/25 |
-- |
$6.67 |
N/A |
N/A |
N/A |
177,713 |
CSX |
CSX Corp |
34.40 |
+1.14 |
+3.43% |
07/23/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
22,559,343 |
CVBF |
Cvb Financial Corp |
21.17 |
+0.45 |
+2.17% |
07/23/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
447,976 |
CVLG |
Covenant Logistics Group Inc |
24.25 |
+0.20 |
+0.83% |
07/23/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
29,262 |
CYH |
Community Health Systems |
3.67 |
+0.04 |
+1.10% |
07/23/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,829,856 |
EGBN |
Eagle Bancorp Inc |
21.29 |
+0.23 |
+1.09% |
07/23/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
84,283 |
EGP |
Eastgroup Properties |
162.63 |
-2.84 |
-1.72% |
07/23/25 |
After Close |
$2.20 |
N/A |
N/A |
N/A |
344,383 |
EPRT |
Essential Properties Realty Trust Inc |
30.79 |
-0.24 |
-0.77% |
07/23/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,109,682 |
EQNR |
Equinor ASA ADR |
25.72 |
-0.03 |
-0.12% |
07/23/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,783,195 |
FAF |
First American Corp |
56.21 |
+0.76 |
+1.37% |
07/23/25 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
785,155 |
FBNC |
First Bancorp [Nc] |
47.80 |
+1.05 |
+2.25% |
07/23/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
107,445 |
FCCO |
First Community Corp |
25.07 |
+0.18 |
+0.72% |
07/23/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
15,487 |
FCX |
Freeport-Mcmoran Inc |
44.40 |
+0.42 |
+0.95% |
07/23/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
7,274,330 |
FI |
Fiserv Inc |
167.61 |
+1.90 |
+1.15% |
07/23/25 |
Before Open |
$2.42 |
N/A |
N/A |
N/A |
3,615,455 |
FMNB |
Farmers Natl Banc Corp |
14.08 |
+0.14 |
+1.00% |
07/23/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
31,353 |
FPI |
Farmland Partners Inc |
11.34 |
+0.13 |
+1.16% |
07/23/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
205,772 |
FQVLF |
First Quantum Minerals Ltd |
17.2237 |
+0.3237 |
+1.92% |
07/23/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
55,993 |
FRME |
First Merchants Corp |
40.67 |
+0.24 |
+0.59% |
07/23/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
190,859 |
FSBC |
Five Star Bancorp |
30.83 |
+0.39 |
+1.28% |
07/23/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
21,027 |
GD |
General Dynamics Corp |
300.81 |
+0.81 |
+0.27% |
07/23/25 |
Before Open |
$3.56 |
N/A |
N/A |
N/A |
684,521 |
GEV |
GE Vernova Inc |
568.67 |
+7.50 |
+1.34% |
07/23/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
2,054,368 |
GGG |
Graco Inc |
87.71 |
+1.24 |
+1.43% |
07/23/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
391,759 |
GL |
Globe Life Inc |
121.56 |
+1.66 |
+1.38% |
07/23/25 |
After Close |
$3.25 |
N/A |
N/A |
N/A |
329,320 |
GLPG |
Galapagos NV ADR |
30.72 |
+0.47 |
+1.55% |
07/23/25 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
100,252 |
GOOG |
Alphabet Cl C |
185.08 |
+1.31 |
+0.71% |
07/23/25 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
16,191,318 |
GOOGL |
Alphabet Cl A |
183.95 |
+0.98 |
+0.54% |
07/23/25 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
24,901,748 |
GSHD |
Goosehead Insurance Inc Cl A |
102.02 |
+1.04 |
+1.03% |
07/23/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
93,361 |
GTY |
Getty Realty Corp |
27.19 |
-0.03 |
-0.11% |
07/23/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
184,180 |
HAS |
Hasbro Inc |
77.37 |
+1.45 |
+1.91% |
07/23/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
1,183,238 |
HBNC |
Horizon Bancorp |
15.89 |
+0.25 |
+1.60% |
07/23/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
149,627 |
HCSG |
Healthcare Svcs Gp |
13.02 |
-0.18 |
-1.36% |
07/23/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
235,655 |
HLT |
Hilton Inc |
272.63 |
-0.84 |
-0.31% |
07/23/25 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
977,434 |
HLX |
Helix Energy Solutions Group |
6.42 |
+0.26 |
+4.22% |
07/23/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
863,589 |
HNVR |
Hanover Bancorp Inc |
22.33 |
+0.60 |
+2.76% |
07/23/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
7,371 |