| ADC |
Agree Realty Corp |
70.78 |
-0.45 |
-0.63% |
10/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,268,300 |
| ASAZY |
Assa Abloy ADR |
17.4850 |
-0.0050 |
-0.03% |
10/20/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
337,100 |
| BCPC |
Balchem Corp |
166.83 |
+2.44 |
+1.48% |
10/20/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
376,800 |
| BFC |
Bank First National Corp [Wisconsin] |
153.23 |
-1.18 |
-0.76% |
10/20/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
51,300 |
| BHB |
Bar Harbor Bankshares |
40.70 |
+0.14 |
+0.35% |
10/20/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
84,700 |
| BMI |
Badger Meter |
127.22 |
+2.09 |
+1.67% |
10/20/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
396,100 |
| BWB |
Bridgewater Bancshares Inc |
21.39 |
unch |
unch |
10/20/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
78,300 |
| CASH |
Pathward Financial Inc |
78.78 |
+0.16 |
+0.20% |
10/20/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
278,100 |
| CATY |
Cathay Genl Bncp |
62.42 |
+0.41 |
+0.66% |
10/20/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
383,200 |
| CB |
Chubb Ltd |
341.85 |
+3.60 |
+1.06% |
10/20/26 |
-- |
$6.22 |
N/A |
N/A |
N/A |
924,400 |
| CBU |
Community Financial System Inc |
63.34 |
+0.80 |
+1.28% |
10/20/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
273,300 |
| CCBG |
Capital City Bank Gr |
50.59 |
-0.11 |
-0.22% |
10/20/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
60,700 |
| CHMG |
Chemung Financial Corp |
84.99 |
-0.11 |
-0.13% |
10/20/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
79,800 |
| COF |
Capital One Financial |
206.68 |
-1.62 |
-0.78% |
10/20/26 |
-- |
$5.38 |
N/A |
N/A |
N/A |
2,804,400 |
| DBOEY |
Deutsche Boerse ADR |
32.4600 |
+0.5100 |
+1.60% |
10/20/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
99,100 |
| DGX |
Quest Diagnostics Inc |
237.89 |
+2.87 |
+1.22% |
10/20/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
974,800 |
| DHR |
Danaher Corp |
203.25 |
+3.11 |
+1.55% |
10/20/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
3,428,300 |
| EFX |
Equifax Inc |
172.29 |
+3.29 |
+1.95% |
10/20/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
1,506,900 |
| ELV |
Elevance Health Inc |
424.24 |
+5.52 |
+1.32% |
10/20/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
1,116,900 |
| EQT |
Eqt Corp |
53.21 |
-0.86 |
-1.59% |
10/20/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
6,059,100 |
| EWBC |
East West Bancorp |
129.81 |
+0.64 |
+0.50% |
10/20/26 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
917,100 |
| FSBW |
FS Bancorp Inc |
43.83 |
+0.53 |
+1.22% |
10/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
35,100 |
| FULT |
Fulton Financial Cor |
23.75 |
+0.15 |
+0.64% |
10/20/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,679,400 |
| FVCB |
Fvcbankcorp Inc |
18.45 |
-0.02 |
-0.11% |
10/20/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
50,600 |
| GE |
GE Aerospace |
317.56 |
-6.10 |
-1.88% |
10/20/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
5,146,700 |
| GLXY |
Galaxy Digital Holdings |
24.13 |
-0.27 |
-1.11% |
10/20/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,271,200 |
| GM |
General Motors Company |
87.16 |
+1.54 |
+1.80% |
10/20/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
5,558,100 |
| GPC |
Genuine Parts Company |
133.21 |
-0.47 |
-0.35% |
10/20/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
933,100 |
| HAFC |
Hanmi Financial Corp |
32.05 |
+0.25 |
+0.79% |
10/20/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
222,000 |
| HAL |
Halliburton Company |
35.01 |
-0.83 |
-2.32% |
10/20/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
9,891,200 |
| ISRG |
Intuitive Surg Inc |
377.94 |
+8.79 |
+2.38% |
10/20/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
2,433,800 |
| KEY |
Keycorp |
21.93 |
+0.09 |
+0.41% |
10/20/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
16,792,299 |
| KO |
Coca-Cola Company |
89.35 |
+1.06 |
+1.20% |
10/20/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
14,071,399 |
| KREF |
KKR Real Estate Finance Trust Inc |
7.15 |
unch |
unch |
10/20/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
573,600 |
| LMT |
Lockheed Martin Corp |
529.38 |
+5.19 |
+0.99% |
10/20/26 |
-- |
$7.28 |
N/A |
N/A |
N/A |
971,300 |
| MANH |
Manhattan Assoc |
211.54 |
+9.72 |
+4.82% |
10/20/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
829,100 |
| MAT |
Mattel Inc |
14.03 |
+0.02 |
+0.14% |
10/20/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
3,071,800 |
| MBWM |
Mercantile Bank Corp |
61.33 |
-0.41 |
-0.66% |
10/20/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
159,300 |
| MCRI |
Monarch Casino |
122.78 |
+0.89 |
+0.73% |
10/20/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
198,100 |
| MMM |
3M Company |
162.02 |
-2.95 |
-1.79% |
10/20/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
3,001,000 |
| MSCI |
MSCI Inc |
553.65 |
-0.96 |
-0.17% |
10/20/26 |
Before Open |
$5.01 |
N/A |
N/A |
N/A |
823,300 |
| MTDR |
Matador Resources Company |
61.18 |
+0.13 |
+0.21% |
10/20/26 |
-- |
$1.74 |
N/A |
N/A |
N/A |
2,299,100 |
| NBHC |
National Bank Holdings Corp |
41.74 |
-0.02 |
-0.05% |
10/20/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
385,900 |
| NDAQ |
Nasdaq Inc |
91.57 |
+0.38 |
+0.42% |
10/20/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,623,500 |
| NFLX |
Netflix Inc |
80.32 |
+2.92 |
+3.77% |
10/20/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
30,945,102 |
| NOC |
Northrop Grumman Corp |
527.39 |
+8.42 |
+1.62% |
10/20/26 |
-- |
$7.26 |
N/A |
N/A |
N/A |
887,200 |
| NPB |
Northpointe Bancshares Inc |
16.98 |
-0.24 |
-1.39% |
10/20/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
169,800 |
| OMC |
Omnicom Group Inc |
81.07 |
+2.06 |
+2.61% |
10/20/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
2,481,900 |
| ORRF |
Orrstown Finl Svcs |
42.47 |
+0.13 |
+0.31% |
10/20/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
61,000 |
| PCAR |
Paccar Inc |
122.86 |
+0.13 |
+0.11% |
10/20/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
2,655,800 |
