| CANG |
Cango Inc Cl A |
0.6514 |
+0.0614 |
+10.41% |
03/19/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
1,263,300 |
| CDNL |
Cardinal Infrastructure Group Inc Cl A |
29.45 |
-0.67 |
-2.22% |
03/19/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
124,100 |
| CGTX |
Cognition Therapeutics Inc |
1.0500 |
-0.0300 |
-2.78% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
405,300 |
| CMLSQ |
Cumulus Media Inc A |
0.0050 |
-0.0005 |
-9.09% |
03/19/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
935,400 |
| CMPS |
Compass Pathways Plc ADR |
6.39 |
-0.24 |
-3.62% |
03/19/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,923,900 |
| CNTX |
Context Therapeutics Inc |
3.36 |
+0.27 |
+8.74% |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,771,100 |
| CSAI |
Cloudastructure Inc Cl A |
0.6024 |
-0.0207 |
-3.32% |
03/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
168,300 |
| CSIQ |
Canadian Solar Inc |
18.41 |
+0.38 |
+2.11% |
03/19/26 |
Before Open |
$-1.10 |
N/A |
N/A |
N/A |
2,154,700 |
| CURV |
Torrid Holdings Inc |
1.2500 |
unch |
unch |
03/19/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
155,300 |
| CV |
Capsovision Inc |
5.52 |
+0.16 |
+2.99% |
03/19/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
181,500 |
| DBI |
Designer Brands Inc |
5.54 |
-0.22 |
-3.82% |
03/19/26 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
704,900 |
| DLTH |
Duluth Holdings Cl B |
2.16 |
-0.06 |
-2.70% |
03/19/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
19,000 |
| DRI |
Darden Restaurants |
202.37 |
+3.94 |
+1.99% |
03/19/26 |
Before Open |
$2.95 |
N/A |
N/A |
N/A |
1,114,700 |
| DRIO |
Dario Health Corp |
9.00 |
-0.09 |
-0.99% |
03/19/26 |
Before Open |
$-2.44 |
N/A |
N/A |
N/A |
3,200 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
03/19/26 |
Before Open |
$-2.44 |
N/A |
N/A |
N/A |
47,200 |
| ECOR |
Electrocore Inc |
6.14 |
-0.19 |
-3.00% |
03/19/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
24,400 |
| ELDN |
Eledon Pharmaceuticals Inc |
2.69 |
-0.03 |
-1.10% |
03/19/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
652,500 |
| ELME |
Elme Communities |
2.06 |
-0.03 |
-1.44% |
03/19/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,582,400 |
| ETON |
Eton Pharmaceutcials Inc |
18.93 |
-0.09 |
-0.47% |
03/19/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
262,300 |
| FDX |
Fedex Corp |
351.68 |
-1.45 |
-0.41% |
03/19/26 |
After Close |
$4.14 |
N/A |
N/A |
N/A |
1,705,300 |
| FGBI |
First Gurty Banc |
8.32 |
+0.05 |
+0.60% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,700 |
| GEMI |
Gemini Space Station Inc Cl A |
7.76 |
-0.14 |
-1.84% |
03/19/26 |
After Close |
$-1.06 |
N/A |
N/A |
N/A |
2,049,100 |
| GENK |
Gen Restaurant Group Inc Cl A |
1.5200 |
-0.0100 |
-0.65% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
25,100 |
| GLUE |
Monte Rosa Therapeutics Inc |
16.02 |
-0.02 |
-0.12% |
03/19/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
834,000 |
| GOCO |
Gohealth Inc Cl A |
1.5900 |
-0.0700 |
-4.22% |
03/19/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
37,200 |
| GROY |
Gold Royalty Corp |
3.95 |
-0.12 |
-2.95% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,794,500 |
| GRWG |
Growgeneration Corp |
1.0600 |
-0.0300 |
-2.75% |
03/19/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
169,100 |
| HMR |
Heidmar Maritime Holdings Corp |
0.8400 |
-0.0798 |
-8.68% |
03/19/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
99,400 |
| IDN |
Intellicheck Mobilisia |
4.70 |
-0.04 |
-0.84% |
03/19/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
151,400 |
| IFRX |
Fireman B.V. |
0.9460 |
-0.0349 |
-3.56% |
03/19/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
339,200 |
| IMNN |
Imunon Inc |
2.99 |
-0.15 |
-4.78% |
03/19/26 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
22,500 |
| INV |
Innventure Inc |
3.62 |
unch |
unch |
03/19/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
946,700 |
| JSPR |
Jasper Therapeutics Inc. |
1.2200 |
-0.0500 |
-3.94% |
03/19/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
385,300 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0227 |
+0.0004 |
+1.79% |
03/19/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
1,000 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.4900 |
+0.0220 |
+4.70% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
13,500 |
| LBRX |
Lb Pharmaceuticals Inc |
25.67 |
+0.73 |
+2.93% |
03/19/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
296,300 |
| LE |
Lands' End Inc |
13.84 |
-1.29 |
-8.53% |
03/19/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
991,500 |
| LODE |
Comstock Inc |
3.15 |
-0.17 |
-5.12% |
03/19/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
614,900 |
| LUNR |
Intuitive Machines Inc |
17.60 |
-0.04 |
-0.23% |
03/19/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
8,473,600 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
03/19/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
12,586,800 |
| MCHX |
Marchex Inc |
1.4300 |
+0.0300 |
+2.14% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,800 |
| MOV |
Movado Group Inc |
23.14 |
-0.27 |
-1.15% |
03/19/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
110,200 |
| MTVA |
Metavia Inc |
1.6100 |
unch |
unch |
03/19/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
50,400 |
| NYXH |
Nyxoah S A |
3.14 |
-0.31 |
-8.99% |
03/19/26 |
After Close |
$-0.65 |
N/A |
N/A |
N/A |
71,700 |
| PCSA |
Processa Pharmaceuticals Inc |
2.95 |
+0.19 |
+6.88% |
03/19/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
52,000 |
| PDD |
Pdd Holdings Inc |
102.65 |
+1.03 |
+1.01% |
03/19/26 |
-- |
$3.21 |
N/A |
N/A |
N/A |
4,742,900 |
| PHUN |
Phunware Inc |
1.6800 |
-0.0100 |
-0.59% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
87,600 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,700 |
| PL |
Planet Labs Pbc |
24.79 |
-0.18 |
-0.72% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
7,465,200 |
| PL.W |
Planet Labs Pbc WT |
13.40 |
+0.02 |
+0.15% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,600 |