| ALGT |
Allegiant Travel Com |
98.08 |
-0.93 |
-0.94% |
08/04/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
366,900 |
| ALIT |
Alight Inc Cl A |
16.98 |
-1.29 |
-7.06% |
08/04/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
536,055 |
| AMD |
Adv Micro Devices |
476.15 |
-9.24 |
-1.90% |
08/04/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
26,509,701 |
| AME |
Ametek Inc |
241.71 |
+1.70 |
+0.71% |
08/04/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
1,051,650 |
| AMGN |
Amgen Inc |
385.16 |
-2.48 |
-0.64% |
08/04/26 |
After Close |
$5.60 |
N/A |
N/A |
N/A |
1,953,500 |
| AMWL |
American Well Corp Cl A |
10.75 |
-0.09 |
-0.83% |
08/04/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
65,678 |
| ANET |
Arista Networks Inc |
180.35 |
+9.33 |
+5.46% |
08/04/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
8,470,540 |
| ANGI |
Angi Inc |
5.67 |
+0.01 |
+0.18% |
08/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
694,800 |
| ANGX |
Angel Studios Inc Cl A |
4.06 |
-0.03 |
-0.73% |
08/04/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
843,588 |
| AOMR |
Angel Oak Mortgage REIT Inc |
8.85 |
-0.06 |
-0.67% |
08/04/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
59,596 |
| APO |
Apollo Asset Management |
125.59 |
+5.34 |
+4.44% |
08/04/26 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
4,656,725 |
| APPS |
Digital Turbine |
8.06 |
-0.13 |
-1.59% |
08/04/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
2,364,600 |
| APTV |
Aptiv Plc |
56.47 |
-1.62 |
-2.79% |
08/04/26 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
3,831,008 |
| ARDT |
Ardent Health Inc |
10.67 |
-0.06 |
-0.56% |
08/04/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
423,915 |
| ARI |
Apollo Commercial Real Estate |
6.62 |
+0.12 |
+1.85% |
08/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,187,567 |
| AROC |
Archrock Inc |
35.76 |
+0.34 |
+0.96% |
08/04/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
1,223,876 |
| ARVN |
Arvinas Inc |
8.03 |
-0.27 |
-3.25% |
08/04/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
687,800 |
| ARWR |
Arrowhead Pharma |
84.65 |
-2.67 |
-3.06% |
08/04/26 |
After Close |
$-1.19 |
N/A |
N/A |
N/A |
1,657,300 |
| ASST |
Strive Inc |
11.11 |
-0.83 |
-6.95% |
08/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,346,900 |
| ATEC |
Alphatec Holdings |
9.52 |
-0.14 |
-1.45% |
08/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
1,669,200 |
| ATKR |
Atkore Inc |
72.96 |
+1.96 |
+2.76% |
08/04/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
581,769 |
| AVNS |
Avanos Medical Inc |
24.99 |
+0.01 |
+0.04% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,075,700 |
| BALL |
Ball Corporation |
64.90 |
-0.41 |
-0.63% |
08/04/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
2,169,017 |
| BBBY |
Bed Bath & Beyond Inc |
5.05 |
+0.10 |
+2.02% |
08/04/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
1,759,478 |
| BBIO |
Bridgebio Pharma Inc |
80.09 |
-2.05 |
-2.50% |
08/04/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
2,132,600 |
| BBSEY |
Bb Seguridade Part Sa ADR |
8.1160 |
+0.0060 |
+0.07% |
08/04/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
86,900 |
| BEAM |
Beam Therapeutics Inc |
25.52 |
-0.97 |
-3.66% |
08/04/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
1,068,000 |
| BIO |
Bio-Rad Laboratories |
325.48 |
-1.24 |
-0.38% |
08/04/26 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
190,103 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
08/04/26 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
7,700 |
| BKNG |
Booking Holdings |
192.90 |
-0.34 |
-0.18% |
08/04/26 |
After Close |
$2.45 |
N/A |
N/A |
N/A |
4,598,200 |
| BL |
Blackline Inc |
31.40 |
+0.74 |
+2.41% |
08/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
513,900 |
| BLD |
Topbuild Corp |
354.53 |
-5.23 |
-1.45% |
08/04/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
3,121,800 |
| BMEA |
Biomea Fusion Inc |
1.1700 |
-0.0500 |
-4.10% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
473,000 |
| BNTX |
Biontech Se ADR |
90.58 |
-2.27 |
-2.44% |
08/04/26 |
Before Open |
$-2.58 |
N/A |
N/A |
N/A |
710,900 |
| BOSSY |
Hugo Boss Ag ADR |
8.5000 |
unch |
unch |
08/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
100 |
| BOW |
Bowhead Specialty Holdings Inc |
30.59 |
+0.14 |
+0.46% |
08/04/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
107,226 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
08/04/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
85,400 |
| BP |
BP Plc ADR |
45.22 |
+1.00 |
+2.26% |
08/04/26 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
12,509,270 |
| BPCGY |
Banco Comercail ADR |
12.2500 |
-1.1340 |
-8.47% |
08/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
500 |
| BR |
Broadridge Financial Solutions |
153.95 |
-0.82 |
-0.53% |
08/04/26 |
Before Open |
$3.75 |
N/A |
N/A |
N/A |
935,692 |
| BRBR |
Bellring Brands Inc Cl A |
12.39 |
-0.76 |
-5.78% |
08/04/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
3,267,109 |
| BRKR |
Bruker Corp |
62.84 |
-1.50 |
-2.33% |
08/04/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,731,400 |
| BRSL |
Brightstar Lottery Plc |
10.04 |
-0.13 |
-1.28% |
08/04/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,523,418 |
| BV |
Brightview Holdings Inc |
13.04 |
-0.15 |
-1.14% |
08/04/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
775,472 |
| BXDC |
Blackstone Digital Infrastructure Trust Inc |
20.81 |
+0.19 |
+0.92% |
08/04/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
808,903 |
| CALY |
Callaway Golf Company |
18.46 |
-0.07 |
-0.38% |
08/04/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,154,299 |
| CAT |
Caterpillar Inc |
814.81 |
+5.67 |
+0.70% |
08/04/26 |
Before Open |
$6.25 |
N/A |
N/A |
N/A |
2,423,061 |
| CBC |
Central Bancompany Inc Cl A |
32.80 |
-0.03 |
-0.09% |
08/04/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
443,800 |
| CC |
Chemours Company |
16.61 |
-0.50 |
-2.92% |
08/04/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,935,899 |
| CCO |
Clear Channel Outdoor Holdings |
2.42 |
+0.01 |
+0.41% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
13,987,525 |
