| CARL |
Carlsmed Inc |
9.48 |
+0.59 |
+6.64% |
05/05/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
108,000 |
| CBT |
Cabot Corp |
77.33 |
+0.37 |
+0.48% |
05/05/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
300,800 |
| CC |
Chemours Company |
27.73 |
+0.78 |
+2.89% |
05/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,471,900 |
| CCJ |
Cameco Corp |
120.60 |
-2.44 |
-1.98% |
05/05/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
2,168,700 |
| CE |
Celanese Corp |
69.24 |
+1.48 |
+2.18% |
05/05/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
1,658,100 |
| CELH |
Celsius Holdings Inc |
33.73 |
+0.16 |
+0.48% |
05/05/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
5,654,800 |
| CFBK |
Central Fed Corp |
29.16 |
-0.14 |
-0.48% |
05/05/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
15,900 |
| CHCT |
Community Healthcare Trust Inc |
17.61 |
+0.39 |
+2.26% |
05/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
198,800 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.72 |
+0.05 |
+1.87% |
05/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
274,400 |
| CHRD |
Chord Energy Corp |
145.06 |
-0.54 |
-0.37% |
05/05/26 |
After Close |
$3.35 |
N/A |
N/A |
N/A |
688,300 |
| CIFR |
Cipher Digital Inc |
17.04 |
-0.70 |
-3.95% |
05/05/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
17,324,100 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
05/05/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
25,900 |
| CIGI |
Colliers Intl Grp IN |
103.63 |
-0.95 |
-0.91% |
05/05/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
149,300 |
| CMI |
Cummins Inc |
657.44 |
-13.57 |
-2.02% |
05/05/26 |
Before Open |
$5.60 |
N/A |
N/A |
N/A |
682,800 |
| COGT |
Cogent Biosciences Inc |
36.63 |
+0.84 |
+2.35% |
05/05/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,951,200 |
| COMP |
Compass Inc Cl A |
7.39 |
-0.18 |
-2.38% |
05/05/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
10,326,600 |
| COTY |
Coty Inc |
2.47 |
+0.01 |
+0.41% |
05/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
8,786,700 |
| CPNG |
Coupang Inc Cl A |
20.59 |
+0.61 |
+3.05% |
05/05/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
17,520,000 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
10.30 |
+0.42 |
+4.25% |
05/05/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
536,800 |
| CRC |
California Resources Corp |
68.37 |
+0.11 |
+0.16% |
05/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
644,400 |
| CRCT |
Cricut Inc Cl A |
4.31 |
unch |
unch |
05/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
435,000 |
| CRIS |
Curis Inc |
0.5920 |
-0.0080 |
-1.33% |
05/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
156,000 |
| CRK |
Comstock Resources |
17.36 |
-0.06 |
-0.34% |
05/05/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,609,000 |
| CRMD |
Cormedix Inc |
7.79 |
+0.20 |
+2.64% |
05/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
735,900 |
| CRSP |
Crispr Therapeutics Ag |
51.63 |
-0.71 |
-1.36% |
05/05/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,035,700 |
| CTTAY |
Contl Ag ADR |
7.6700 |
+0.1100 |
+1.46% |
05/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
27,900 |
| CTVA |
Corteva Inc |
80.85 |
-0.16 |
-0.20% |
05/05/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
3,543,000 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
05/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,817,300 |
| CURLF |
Curaleaf Hldgs Inc |
3.3900 |
-0.1300 |
-3.69% |
05/05/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
984,300 |
| CVGI |
Commercial Vehicle G |
4.15 |
-0.03 |
-0.72% |
05/05/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
289,100 |
| CXDO |
Crexendo Inc |
7.54 |
+1.00 |
+15.29% |
05/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,135,100 |
| CYTK |
Cytokinetics |
63.35 |
-0.62 |
-0.97% |
05/05/26 |
After Close |
$-1.67 |
N/A |
N/A |
N/A |
2,459,500 |
| DAVE |
Dave Inc |
272.65 |
+0.66 |
+0.24% |
05/05/26 |
After Close |
$2.43 |
N/A |
N/A |
N/A |
327,200 |
| DAVEW |
Dave Inc WT |
1.0100 |
-0.0200 |
-1.94% |
05/05/26 |
After Close |
$2.46 |
N/A |
N/A |
N/A |
23,900 |
| DAWN |
Day One Biopharmaceuticals Inc |
21.53 |
+0.04 |
+0.19% |
05/05/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,988,800 |
| DD |
Dupont Denemours Inc |
46.24 |
+0.58 |
+1.27% |
05/05/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
3,269,800 |
| DEI |
Douglas Emmett |
10.94 |
+0.13 |
+1.20% |
05/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,794,400 |
| DFIN |
Donnelly Financial Solutions Inc |
50.80 |
+0.50 |
+0.99% |
05/05/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
210,500 |
| DHX |
Dice Holdings |
2.53 |
+0.14 |
+5.86% |
05/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
383,700 |
| DLAKY |
Deutsche Lufthansa ADR |
8.7000 |
+0.1000 |
+1.16% |
05/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
90,800 |
| DNLI |
Denali Therapeutics Inc |
18.30 |
-0.42 |
-2.24% |
05/05/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,514,400 |
| DOC |
Healthpeak Properties Inc |
16.42 |
+0.25 |
+1.55% |
05/05/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
9,556,000 |
| DOCN |
Digitalocean Holdings Inc |
102.82 |
+6.39 |
+6.63% |
05/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
2,855,800 |
| DPMLF |
Dpm Metals Inc |
33.4300 |
-0.1325 |
-0.39% |
05/05/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
12,500 |
| DRS |
Leonardo Drs Inc |
40.03 |
-0.60 |
-1.48% |
05/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
576,100 |
| DRVN |
Driven Brands Holdings Inc |
14.03 |
+0.46 |
+3.39% |
05/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,358,200 |
| DTIL |
Precision Biosciences Inc |
7.28 |
+0.13 |
+1.82% |
05/05/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
237,300 |
| DUK |
Duke Energy Corp |
128.60 |
-0.95 |
-0.73% |
05/05/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
2,578,900 |
| DVA |
Davita Healthcare Partners Inc |
151.65 |
-3.49 |
-2.25% |
05/05/26 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
579,400 |
| DVN |
Devon Energy Corp |
50.56 |
-0.81 |
-1.58% |
05/05/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
9,504,600 |