MLM |
Martin Marietta Materials |
504.44 |
-4.81 |
-0.94% |
04/29/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
328,100 |
MO |
Altria Group |
58.26 |
-0.45 |
-0.77% |
04/29/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
5,680,200 |
MSA |
Msa Safety Inc |
153.42 |
+0.10 |
+0.07% |
04/29/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
227,300 |
MTAL |
Mac Copper Limited |
9.55 |
-0.06 |
-0.62% |
04/29/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
415,100 |
NAUT |
Nautilus Biotechnology Inc |
0.6884 |
-0.0246 |
-3.45% |
04/29/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
276,200 |
NBN |
Northeast Bncp |
91.10 |
-0.86 |
-0.94% |
04/29/25 |
After Close |
$2.83 |
N/A |
N/A |
N/A |
24,100 |
NBR |
Nabors Industries |
29.83 |
+0.27 |
+0.91% |
04/29/25 |
After Close |
$-2.64 |
N/A |
N/A |
N/A |
201,900 |
NEO |
Neogenomics Inc |
10.27 |
+0.18 |
+1.78% |
04/29/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
1,432,300 |
NGD |
New Gold Inc |
3.39 |
-0.07 |
-2.02% |
04/29/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
21,418,600 |
NMIH |
Nmi Holdings Inc |
33.40 |
-0.50 |
-1.47% |
04/29/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
693,400 |
NOG |
Northern Oil and Gas |
24.16 |
+0.41 |
+1.73% |
04/29/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
1,158,700 |
NSP |
Insperity Inc |
79.00 |
+0.79 |
+1.01% |
04/29/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
362,300 |
NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
04/29/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
16,400 |
NTRB |
Nutriband Inc |
5.32 |
unch |
unch |
04/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
8,800 |
NTRBW |
Nutriband Inc WT |
1.3350 |
+0.0550 |
+4.30% |
04/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
100 |
NVS |
Novartis Ag ADR |
112.14 |
+0.97 |
+0.87% |
04/29/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
2,213,600 |
NWE |
Northwestern Energy Group Inc |
58.28 |
-0.23 |
-0.39% |
04/29/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
279,100 |
NXRT |
Nexpoint Residential Trust Inc |
36.47 |
-0.15 |
-0.41% |
04/29/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
88,100 |
ODD |
Oddity Tech Ltd Cl A |
44.25 |
+0.35 |
+0.80% |
04/29/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
419,400 |
OI |
O-I Glass Inc |
11.93 |
unch |
unch |
04/29/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
1,412,000 |
OKE |
Oneok Inc |
86.31 |
+0.03 |
+0.03% |
04/29/25 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
1,831,800 |
OMF |
Onemain Holdings Inc |
48.79 |
+0.10 |
+0.21% |
04/29/25 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
812,300 |
OMVKY |
Omv Ag Bearer Sh Spo ADR |
13.0400 |
+0.1250 |
+0.97% |
04/29/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
8,200 |
OPCH |
Option Care Health Inc |
32.90 |
+0.72 |
+2.24% |
04/29/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
1,560,800 |
ORN |
Orion Group Holdings Inc |
6.22 |
+0.10 |
+1.63% |
04/29/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
178,700 |
PCAR |
Paccar Inc |
91.89 |
-0.79 |
-0.85% |
04/29/25 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
2,869,200 |
PDLB |
Ponce Financial Group Inc |
12.48 |
+0.81 |
+6.94% |
04/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
56,200 |
PFE |
Pfizer Inc |
22.92 |
+0.14 |
+0.61% |
04/29/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
35,847,600 |
PII |
Polaris Inc |
34.36 |
-0.85 |
-2.41% |
04/29/25 |
Before Open |
$-0.91 |
N/A |
N/A |
N/A |
1,197,800 |
PJT |
Pjt Partners Inc Cl A |
134.67 |
+0.25 |
+0.19% |
04/29/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
256,100 |
PPG |
PPG Industries |
102.57 |
-1.56 |
-1.50% |
04/29/25 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
1,938,600 |
PUMP |
Propetro Holding Corp |
5.32 |
+0.12 |
+2.31% |
04/29/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
1,225,100 |
PYPL |
Paypal Holdings |
65.34 |
+0.57 |
+0.88% |
04/29/25 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
8,693,300 |
QRVO |
Qorvo Inc |
63.78 |
+0.27 |
+0.43% |
04/29/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
989,100 |
QUAD |
Quad Graphics Inc |
5.20 |
+0.03 |
+0.58% |
04/29/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
168,700 |
RBBN |
Ribbon Communications Inc |
3.61 |
+0.03 |
+0.84% |
04/29/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
292,300 |
RCL |
Royal Caribbean Cruises Ltd |
211.97 |
+0.66 |
+0.31% |
04/29/25 |
Before Open |
$2.53 |
N/A |
N/A |
N/A |
1,493,000 |
REG |
Regency Centers Corp |
71.42 |
-0.03 |
-0.04% |
04/29/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
1,053,500 |
REGN |
Regeneron Pharmaceuticals |
602.64 |
+2.88 |
+0.48% |
04/29/25 |
Before Open |
$6.61 |
N/A |
N/A |
N/A |
964,300 |
RGEN |
Repligen Corp |
144.75 |
-0.48 |
-0.33% |
04/29/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
440,700 |
ROG |
Rogers Corp |
57.41 |
+0.36 |
+0.63% |
04/29/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
187,500 |
SAGE |
Sage Therapeutic Com |
7.79 |
unch |
unch |
04/29/25 |
After Close |
$-0.99 |
N/A |
N/A |
N/A |
1,020,400 |
SBSI |
Southside Bancshares |
28.35 |
-0.31 |
-1.08% |
04/29/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
110,900 |
SBUX |
Starbucks Corp |
83.81 |
-0.05 |
-0.06% |
04/29/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
5,799,400 |
SCL |
Stepan Company |
48.24 |
-0.37 |
-0.76% |
04/29/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
145,700 |
SFD |
Smithfield Foods Inc |
19.97 |
-0.50 |
-2.44% |
04/29/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
469,200 |
SHW |
Sherwin-Williams Company |
331.62 |
-2.82 |
-0.84% |
04/29/25 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
1,552,900 |
SIMO |
Silicon Motion Techn ADR |
45.11 |
+1.05 |
+2.38% |
04/29/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
343,800 |
SITC |
Site Centers Corp |
11.92 |
unch |
unch |
04/29/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
429,800 |
SMCI |
Super Micro Computer |
36.47 |
+0.66 |
+1.84% |
04/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
38,163,398 |