| TEM |
Tempus AI Cl A |
77.84 |
+1.23 |
+1.61% |
11/02/26 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
4,854,700 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
25.02 |
-0.28 |
-1.11% |
11/02/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
271,100 |
| TGTX |
Tg Therapeutics |
58.08 |
+0.68 |
+1.18% |
11/02/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,789,100 |
| TNC |
Tennant Company |
66.64 |
+0.55 |
+0.83% |
11/02/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
113,900 |
| TSEM |
Tower Semiconductor |
187.92 |
-5.60 |
-2.89% |
11/02/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
1,797,300 |
| TTI |
Tetra Technologies |
5.97 |
-0.06 |
-1.00% |
11/02/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,999,800 |
| TVTX |
Travere Therapeutics Inc |
50.57 |
-0.28 |
-0.54% |
11/02/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
1,573,500 |
| UDR |
United Dominion Realty Trust |
35.42 |
+0.71 |
+2.05% |
11/02/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
4,351,300 |
| UFPT |
U F P Tech Inc |
293.30 |
+7.30 |
+2.55% |
11/02/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
107,500 |
| UMH |
Umh Properties |
15.21 |
+0.23 |
+1.54% |
11/02/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
617,100 |
| URG |
Ur Energy Inc |
0.8964 |
-0.0219 |
-2.38% |
11/02/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,689,101 |
| VAL |
Valaris Ltd |
101.71 |
+0.08 |
+0.08% |
11/02/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
448,000 |
| VAL.W |
Valaris Ltd WT |
15.28 |
-0.35 |
-2.24% |
11/02/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
2,300 |
| VNO |
Vornado Realty Trust |
35.19 |
+0.85 |
+2.48% |
11/02/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
1,060,900 |
| VNOM |
Viper Energy Inc |
46.83 |
+0.37 |
+0.80% |
11/02/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,834,000 |
| VOYA |
VOYA Financial Inc |
98.39 |
+1.83 |
+1.90% |
11/02/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
553,700 |
| VOYG |
Voyager Technologies Inc Cl A |
27.80 |
+0.66 |
+2.43% |
11/02/26 |
After Close |
$-0.85 |
N/A |
N/A |
N/A |
1,422,900 |
| VRTX |
Vertex Pharmaceutic |
540.00 |
+10.31 |
+1.95% |
11/02/26 |
After Close |
$4.36 |
N/A |
N/A |
N/A |
1,542,000 |
| VTS |
Vitesse Energy Inc |
18.30 |
+0.02 |
+0.11% |
11/02/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
324,200 |
| VVX |
V2X Inc |
80.52 |
+3.11 |
+4.02% |
11/02/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
324,100 |
| WAY |
Waystar Holding Corp |
28.21 |
-0.71 |
-2.46% |
11/02/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,725,600 |
| WMB |
Williams Companies |
74.88 |
+0.61 |
+0.82% |
11/02/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
6,920,100 |
| XENE |
Xenon Pharmaceuticals Inc |
37.54 |
+1.20 |
+3.30% |
11/02/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
1,553,500 |
| ACDVF |
Air Canada Inc Vtg & Var |
15.6000 |
unch |
unch |
11/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
81,200 |
| ACEL |
Accel Entertainment Inc |
11.30 |
+0.21 |
+1.89% |
11/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
331,700 |
| ACIU |
AC Immune S.A. |
2.37 |
unch |
unch |
11/03/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
105,200 |
| ADM |
Archer Daniels Midland |
76.20 |
-1.03 |
-1.33% |
11/03/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
2,137,800 |
| ADT |
ADT Inc |
9.87 |
+2.46 |
+33.20% |
11/03/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
163,862,297 |
| ADUS |
Addus Homecare Corp |
124.34 |
+2.16 |
+1.77% |
11/03/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
331,500 |
| AFG |
American Financial Group |
153.10 |
+2.81 |
+1.87% |
11/03/26 |
After Close |
$3.50 |
N/A |
N/A |
N/A |
467,300 |
| AHT |
Ashford Hospitality Trust Inc |
2.65 |
+0.01 |
+0.38% |
11/03/26 |
-- |
$-3.30 |
N/A |
N/A |
N/A |
54,200 |
| AIG |
American International Group |
81.44 |
+1.56 |
+1.95% |
11/03/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
2,551,100 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
11/03/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
8,623,200 |
| AIZ |
Assurant Inc |
292.69 |
+7.70 |
+2.70% |
11/03/26 |
After Close |
$4.57 |
N/A |
N/A |
N/A |
313,200 |
| ALAB |
Astera Labs Inc |
290.43 |
-6.77 |
-2.28% |
11/03/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
3,097,000 |
| ALIT |
Alight Inc Cl A |
9.17 |
+0.13 |
+1.44% |
11/03/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
504,400 |
| ALKS |
Alkermes Plc |
45.37 |
+0.12 |
+0.27% |
11/03/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
1,427,200 |
| ALMR |
Alamar Biosciences Inc Cl A |
34.04 |
-0.26 |
-0.76% |
11/03/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
496,100 |
| AMD |
Adv Micro Devices |
566.42 |
-12.02 |
-2.08% |
11/03/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
16,873,201 |
| AME |
Ametek Inc |
251.78 |
+3.65 |
+1.47% |
11/03/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
1,842,900 |
| AMGN |
Amgen Inc |
460.73 |
+8.90 |
+1.97% |
11/03/26 |
After Close |
$5.74 |
N/A |
N/A |
N/A |
2,982,800 |
| AMRX |
Amneal Pharmaceuticals Inc |
21.35 |
+0.21 |
+0.99% |
11/03/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
4,400,100 |
| AMWL |
American Well Corp Cl A |
14.98 |
+0.86 |
+6.09% |
11/03/26 |
After Close |
$-0.66 |
N/A |
N/A |
N/A |
249,900 |
| ANAB |
Anaptysbio Inc |
48.64 |
-1.86 |
-3.68% |
11/03/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
414,300 |
| ANET |
Arista Networks Inc |
184.22 |
-2.50 |
-1.34% |
11/03/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
5,367,000 |
| ANGI |
Angi Inc |
6.02 |
+0.06 |
+1.01% |
11/03/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
582,700 |
| AOMR |
Angel Oak Mortgage REIT Inc |
7.28 |
+0.05 |
+0.69% |
11/03/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
106,700 |
| APO |
Apollo Asset Management |
118.56 |
+5.11 |
+4.50% |
11/03/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
3,326,700 |
| APTV |
Aptiv Plc |
44.43 |
+0.35 |
+0.79% |
11/03/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
2,449,500 |
| AQST |
Aquestive Therapeutics Inc |
4.04 |
-0.19 |
-4.49% |
11/03/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
2,018,300 |
