| USB |
U.S. Bancorp |
51.26 |
-0.11 |
-0.21% |
01/15/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
7,693,500 |
| WAFD |
Wafd Inc |
32.14 |
-0.06 |
-0.19% |
01/15/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
397,700 |
| BOKF |
Bok Financial Corp |
115.98 |
-0.50 |
-0.43% |
01/16/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
175,400 |
| CFG |
Citizens Financial Group Inc/Ri |
55.46 |
-0.42 |
-0.75% |
01/16/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
5,209,400 |
| FAST |
Fastenal Company |
41.50 |
-0.25 |
-0.60% |
01/16/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
7,062,800 |
| HBAN |
Huntington Bancshares Inc |
16.90 |
-0.20 |
-1.17% |
01/16/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
25,173,199 |
| PBAM |
Private Bancorp of America Inc |
56.8000 |
+0.0507 |
+0.09% |
01/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
1,200 |
| RF |
Regions Financial Corp |
26.28 |
-0.13 |
-0.49% |
01/16/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
9,895,700 |
| SIFY |
Sify Techs Ltd ADR |
11.21 |
-0.58 |
-4.92% |
01/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
44,300 |
| STT |
State Street Corp |
123.61 |
+1.74 |
+1.43% |
01/16/26 |
-- |
$2.83 |
N/A |
N/A |
N/A |
2,087,600 |
| TFC |
Truist Financial Corp |
47.53 |
-0.01 |
-0.02% |
01/16/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
5,196,600 |
| WBS |
Webster Financial Corp |
62.49 |
+0.44 |
+0.71% |
01/16/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
1,039,300 |
| WIT |
Wipro Ltd ADR |
2.85 |
+0.03 |
+1.06% |
01/16/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,223,100 |
| COSO |
Coastalsouth Bancshares Inc |
22.80 |
+0.19 |
+0.84% |
01/19/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
14,100 |
| AGYS |
Agilysys Inc |
126.02 |
-0.39 |
-0.31% |
01/20/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
100,500 |
| BFC |
Bank First National Corp [Wisconsin] |
129.86 |
-0.67 |
-0.51% |
01/20/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
48,900 |
| CASH |
Pathward Financial Inc |
74.36 |
+0.30 |
+0.41% |
01/20/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
409,900 |
| CBU |
Community Financial System Inc |
58.67 |
+0.12 |
+0.20% |
01/20/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
152,500 |
| COF |
Capital One Financial Corp |
230.68 |
+0.97 |
+0.42% |
01/20/26 |
-- |
$4.03 |
N/A |
N/A |
N/A |
3,919,600 |
| CPKF |
Chesapeake Financial Shares Inc |
27.0000 |
+0.8300 |
+3.17% |
01/20/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
22,700 |
| DHI |
D.R. Horton |
158.62 |
-2.11 |
-1.31% |
01/20/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
2,167,400 |
| EDU |
New Oriental Education & Technology Group ADR |
52.63 |
+1.36 |
+2.65% |
01/20/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,440,900 |
| FBK |
Fb Financial Corp |
56.89 |
-0.36 |
-0.63% |
01/20/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
320,500 |
| FITB |
Fifth Third Bancorp |
45.42 |
-0.04 |
-0.09% |
01/20/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
8,417,200 |
| FOR |
Forestar Group Inc |
26.06 |
-0.23 |
-0.87% |
01/20/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
106,200 |
| FSBW |
FS Bancorp Inc |
40.52 |
+1.02 |
+2.58% |
01/20/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
15,400 |
| FULT |
Fulton Financial Cor |
19.00 |
+0.04 |
+0.21% |
01/20/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,258,800 |
| GLXY |
Galaxy Digital Holdings |
25.51 |
-2.06 |
-7.47% |
01/20/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
6,282,900 |
| GSBC |
Great Southern Bncp |
61.72 |
-0.65 |
-1.03% |
01/20/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
60,000 |
| HWC |
Hancock Whitney Corp |
63.28 |
-0.27 |
-0.42% |
01/20/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
498,200 |
| IBKR |
Interactive Brokers |
64.50 |
-1.45 |
-2.20% |
01/20/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
3,154,700 |
| KEY |
Keycorp |
19.26 |
+0.15 |
+0.78% |
01/20/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
40,222,100 |
| MBWM |
Mercantile Bank Corp |
46.56 |
-0.95 |
-2.00% |
01/20/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
57,900 |
| MMM |
3M Company |
167.48 |
-1.79 |
-1.06% |
01/20/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
3,021,400 |
| NFLX |
Netflix Inc |
100.24 |
-2.98 |
-2.89% |
01/20/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
133,363,594 |
| NIC |
Nicolet Bankshares Inc |
129.69 |
+0.33 |
+0.26% |
01/20/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
86,000 |
| ONB |
Old National Bncp |
22.30 |
-0.11 |
-0.49% |
01/20/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,316,800 |
| PEBO |
Peoples Bancorp Inc |
30.26 |
-0.09 |
-0.30% |
01/20/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
142,900 |
| PNFP |
Pinnacle Finl Ptnrs |
95.98 |
+0.61 |
+0.64% |
01/20/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
789,400 |
| PRGS |
Progress Software |
43.54 |
+0.21 |
+0.48% |
01/20/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
389,700 |
| SCHW |
The Charles Schwab Corp |
93.82 |
-1.21 |
-1.27% |
01/20/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
9,043,100 |
| SFNC |
Simmons First Natl |
18.67 |
-0.12 |
-0.64% |
01/20/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
663,300 |
| SMBK |
Smartfinancial Inc |
37.15 |
-0.22 |
-0.59% |
01/20/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
63,000 |
| STX |
Seagate Technology Hldgs Plc |
278.79 |
+13.16 |
+4.95% |
01/20/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
2,863,300 |
| UAL |
United Airlines Holdings Inc |
104.95 |
+0.22 |
+0.21% |
01/20/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
6,375,700 |
| UMC |
United Microelectronics Corp ADR |
8.02 |
+0.15 |
+1.91% |
01/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
10,655,600 |
| WTFC |
Wintrust Financial Corp |
137.52 |
+1.01 |
+0.74% |
01/20/26 |
-- |
$2.93 |
N/A |
N/A |
N/A |
415,800 |
| ZION |
Zions Bancorp |
55.45 |
-0.28 |
-0.50% |
01/20/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
1,422,800 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
01/20/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
3,565,700 |
| BK |
Bank of New York Mellon Corp |
114.02 |
+0.07 |
+0.06% |
01/21/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
2,631,500 |