| SDVKY |
Sandvik Ab ADR |
41.6660 |
+0.3160 |
+0.76% |
07/17/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
73,058 |
| SIFY |
Sify Techs Ltd ADR |
15.14 |
-1.46 |
-8.77% |
07/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
102,121 |
| SKFRY |
Skf Ab ADR |
26.2000 |
+0.0700 |
+0.27% |
07/17/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
10,206 |
| TELNY |
Telenor ASA ADR |
15.7150 |
-0.0249 |
-0.16% |
07/17/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
28,767 |
| TFC |
Truist Financial Corp |
49.04 |
+0.56 |
+1.16% |
07/17/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
8,538,413 |
| TLSNY |
Telia Company Ab ADR |
10.4232 |
-0.0368 |
-0.35% |
07/17/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
19,493 |
| VLVLY |
Volvo Ab ADR |
34.0100 |
+0.0400 |
+0.12% |
07/17/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
481,446 |
| YARIY |
Yara Intl ASA ADR |
24.0898 |
-0.3402 |
-1.39% |
07/17/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
27,724 |
| AGNC |
Agnc Investment Corp |
10.59 |
+0.13 |
+1.24% |
07/20/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
7,290,824 |
| AGYS |
Agilysys Inc |
88.21 |
+0.72 |
+0.82% |
07/20/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
50,575 |
| BOKF |
Bok Financial Corp |
132.66 |
+0.61 |
+0.46% |
07/20/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
68,099 |
| CALX |
Calix Inc |
38.31 |
-0.02 |
-0.05% |
07/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
235,833 |
| CCK |
Crown Cork & Seal Company |
101.58 |
+1.50 |
+1.50% |
07/20/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
466,925 |
| CLF |
Cleveland-Cliffs Inc |
13.23 |
-0.40 |
-2.93% |
07/20/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
10,814,029 |
| DPZ |
Domino's Pizza Inc |
323.46 |
+6.94 |
+2.19% |
07/20/26 |
-- |
$4.25 |
N/A |
N/A |
N/A |
370,177 |
| ELS |
Equity Lifestyle Properties |
63.92 |
-0.30 |
-0.47% |
07/20/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
379,743 |
| FUNC |
First United Corp |
41.65 |
+0.19 |
+0.46% |
07/20/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
7,605 |
| GLPEY |
Galp Energia Sa ADR |
10.5900 |
-0.0600 |
-0.56% |
07/20/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
71,578 |
| HBCP |
Home Bancorp Inc |
66.26 |
-0.30 |
-0.45% |
07/20/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
34,691 |
| HBT |
Hbt Financial Inc |
30.19 |
+0.20 |
+0.67% |
07/20/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
44,834 |
| HIT |
Health IN Tech Inc Cl A |
1.0700 |
+0.0200 |
+1.90% |
07/20/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
134,236 |
| ISTR |
Investar Holding |
29.60 |
+0.12 |
+0.41% |
07/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
56,191 |
| MEDP |
Medpace Holdings Inc |
463.60 |
-3.90 |
-0.83% |
07/20/26 |
-- |
$4.08 |
N/A |
N/A |
N/A |
106,880 |
| NHYDY |
Norsk Hydro A S Ads |
10.8800 |
+0.0800 |
+0.74% |
07/20/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
114,239 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
252.80 |
+5.35 |
+2.16% |
07/20/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
51,014 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
07/20/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
100.18 |
-0.08 |
-0.08% |
07/20/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
47,567 |
| PGC |
Peapack Gladstone FI |
44.91 |
-0.08 |
-0.18% |
07/20/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
41,026 |
| RBB |
Rbb Bancorp |
25.81 |
+0.81 |
+3.24% |
07/20/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
274,292 |
| RLI |
Rli Corp |
53.59 |
-0.02 |
-0.03% |
07/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
218,905 |
| ROP |
Roper Industries |
336.88 |
+4.43 |
+1.33% |
07/20/26 |
-- |
$5.32 |
N/A |
N/A |
N/A |
311,706 |
| RYAAY |
Ryanair Hlds Plc ADR |
62.35 |
+0.48 |
+0.78% |
07/20/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
396,494 |
| SFBS |
Servisfirst Bancs |
81.44 |
+0.38 |
+0.47% |
07/20/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
80,919 |
| SMBK |
Smartfinancial Inc |
44.43 |
-0.02 |
-0.04% |
07/20/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
33,269 |
| STLD |
Steel Dynamics Inc |
276.65 |
+4.46 |
+1.64% |
07/20/26 |
-- |
$4.18 |
N/A |
N/A |
N/A |
510,364 |
| VLRS |
Controladora Vuela Compaia DE ADR |
8.58 |
+0.25 |
+3.00% |
07/20/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
450,740 |
| WASH |
Washington TR Bncorp |
35.09 |
-0.09 |
-0.26% |
07/20/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
56,938 |
| WRB |
W.R. Berkley Corp |
68.38 |
+0.35 |
+0.51% |
07/20/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
560,393 |
| WTFC |
Wintrust Financial Corp |
157.32 |
+0.62 |
+0.40% |
07/20/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
133,440 |
| ZION |
Zions Bancorp |
66.42 |
+0.15 |
+0.23% |
07/20/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
651,081 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
07/20/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
3,565,700 |
| ACI |
Albertsons Companies Inc Cl A |
14.98 |
+0.12 |
+0.81% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
7,852,607 |
| ACI.T |
Atlas Crest Investment Corp II WT [Acii/W] |
0.0008 |
-0.0303 |
-97.43% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
469,400 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
182,000 |
| ALFVY |
Alfa-Laval Ab ADR |
58.0174 |
+1.8574 |
+3.31% |
07/21/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
4,895 |
| ANGO |
Angiodynamics Inc |
12.12 |
+0.14 |
+1.17% |
07/21/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
104,503 |
| BLK |
Blackrock Inc |
1,052.33 |
+9.46 |
+0.91% |
07/21/26 |
-- |
$12.53 |
N/A |
N/A |
N/A |
239,722 |
| BNY |
Bank of New York Mellon Corp |
144.28 |
+1.78 |
+1.25% |
07/21/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,210,679 |
| DHI |
D.R. Horton |
156.41 |
+1.32 |
+0.85% |
07/21/26 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
705,305 |
| ERIC |
Ericsson ADR |
11.80 |
-0.42 |
-3.44% |
07/21/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
15,621,912 |
