| NYXH |
Nyxoah S A |
3.12 |
-0.03 |
-0.95% |
03/19/26 |
After Close |
$-0.65 |
N/A |
N/A |
N/A |
42,802 |
| PCSA |
Processa Pharmaceuticals Inc |
3.16 |
+0.04 |
+1.28% |
03/19/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
15,112 |
| PDD |
Pdd Holdings Inc |
104.37 |
+0.53 |
+0.51% |
03/19/26 |
-- |
$3.21 |
N/A |
N/A |
N/A |
4,971,429 |
| PHUN |
Phunware Inc |
1.7400 |
+0.0200 |
+1.16% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
54,775 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,700 |
| PL |
Planet Labs Pbc |
27.08 |
+2.48 |
+10.08% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
11,634,666 |
| PL.W |
Planet Labs Pbc WT |
15.54 |
+2.21 |
+16.58% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
11,467 |
| PROP |
Prairie Operating CO |
1.6550 |
-0.0650 |
-3.78% |
03/19/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,525,003 |
| PTHS |
Pelthos Therapeutics Inc |
23.85 |
-0.15 |
-0.62% |
03/19/26 |
Before Open |
$-3.95 |
N/A |
N/A |
N/A |
880 |
| RLMD |
Relmada Therapeutics Inc |
6.45 |
+0.27 |
+4.37% |
03/19/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,036,411 |
| SAMG |
Silvercrest Ast Cm A |
13.44 |
-0.70 |
-4.95% |
03/19/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
33,327 |
| SATL |
Satellogic Inc Cl A |
3.02 |
+0.10 |
+3.42% |
03/19/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
2,269,387 |
| SATLW |
Satellogic Inc WT |
0.4900 |
-0.0600 |
-10.91% |
03/19/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
21,162 |
| SCHL |
Scholastic Corp |
33.68 |
-0.24 |
-0.71% |
03/19/26 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
323,812 |
| SDA |
Suncar Technology Group Inc |
1.8200 |
+0.0100 |
+0.55% |
03/19/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
165,863 |
| SIG |
Signet Jewelers Ltd |
84.96 |
+1.14 |
+1.36% |
03/19/26 |
Before Open |
$5.96 |
N/A |
N/A |
N/A |
829,597 |
| SKYH |
Sky Harbour Group Corp |
9.55 |
+0.23 |
+2.47% |
03/19/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
106,978 |
| SLDB |
Solid Biosciences Inc |
7.76 |
+0.28 |
+3.74% |
03/19/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,614,732 |
| SNTI |
Senti Biosciences Inc |
0.9800 |
-0.0014 |
-0.14% |
03/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
54,380 |
| SNWV |
Sanuwave Health Inc |
22.00 |
-0.19 |
-0.88% |
03/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
37,178 |
| SZGPY |
Salzgitter Ag ADR |
4.4800 |
+0.0100 |
+0.22% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,101 |
| TERN |
Terns Pharmaceuticals Inc |
46.47 |
+0.40 |
+0.87% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
2,345,222 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
31.74 |
+1.12 |
+3.66% |
03/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
223,158 |
| TITN |
Titan Machinery Inc |
16.34 |
unch |
unch |
03/19/26 |
Before Open |
$-0.99 |
N/A |
N/A |
N/A |
208,248 |
| TRC |
Tejon Ranch Company |
18.97 |
+0.18 |
+0.96% |
03/19/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
129,514 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
03/19/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
50,600 |
| TSHA |
Taysha Gene Therapies Inc |
4.57 |
+0.04 |
+0.88% |
03/19/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
1,893,067 |
| UAMY |
United States Antimony Corp |
10.30 |
-0.68 |
-6.19% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
12,540,684 |
| USAR |
USA Rare Earth Inc |
19.68 |
+0.19 |
+0.97% |
03/19/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
9,633,655 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
03/19/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,371,500 |
| VOR |
Vor Biopharma Inc |
13.72 |
-0.04 |
-0.29% |
03/19/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
600,160 |
| VRME |
Verifyme Inc |
0.9029 |
-0.0259 |
-2.79% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
182,361 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
23,200 |
| WYFI |
Whitefiber Inc |
15.34 |
-0.48 |
-3.03% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
726,637 |
| YSS |
York Space Systems Inc |
18.68 |
-1.14 |
-5.75% |
03/19/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
727,066 |
| ALM |
Almonty Industries Inc |
18.16 |
-1.13 |
-5.86% |
03/20/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,923,251 |
| APVO |
Aptevo Therapeutics Inc |
4.63 |
-0.05 |
-1.07% |
03/20/26 |
-- |
$-8.09 |
N/A |
N/A |
N/A |
29,063 |
| ATRA |
Atara Biotherap |
5.23 |
-0.64 |
-10.90% |
03/20/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
317,979 |
| CCL |
Carnival Corp |
25.09 |
+0.37 |
+1.50% |
03/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
20,680,043 |
| CUK |
Carnival Plc ADR |
25.04 |
+0.41 |
+1.66% |
03/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,564,603 |
| DVS |
Dolly Varden Silver Corp |
3.56 |
-0.24 |
-6.32% |
03/20/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,627,808 |
| FDMT |
4D Molecular Therapeutics Inc |
8.61 |
+0.13 |
+1.53% |
03/20/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
418,913 |
| FGNX |
Fg Nexus Inc |
7.41 |
-0.04 |
-0.54% |
03/20/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
72,208 |
| FJTSY |
Fujitsu Ltd ADR |
22.2800 |
-0.1400 |
-0.62% |
03/20/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
335,825 |
| FORA |
Forian Inc |
2.04 |
unch |
unch |
03/20/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
11,805 |
| FUFU |
Bitfufu Inc Cl A |
2.35 |
+0.02 |
+0.86% |
03/20/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
43,655 |
| FUFUW |
Bitfufu Inc WT |
0.2110 |
+0.0114 |
+5.71% |
03/20/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
16,244 |
| IGC |
Igc Pharma Inc |
0.2890 |
+0.0093 |
+3.32% |
03/20/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
348,842 |
| IQST |
Iqstel Inc |
1.9000 |
-0.0200 |
-1.04% |
03/20/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
42,041 |
| ITRM |
Iterum Therapeutics Plc |
0.1715 |
+0.0005 |
+0.29% |
03/20/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
323,866 |