| TXN |
Texas Instruments |
181.60 |
+4.55 |
+2.57% |
10/21/25 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
6,377,700 |
| VMI |
Valmont Industries |
409.07 |
+11.84 |
+2.98% |
10/21/25 |
Before Open |
$4.64 |
N/A |
N/A |
N/A |
150,200 |
| VZ |
Verizon Communications Inc |
41.32 |
-0.08 |
-0.19% |
10/21/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
35,601,000 |
| WAL |
Western Alliance Bancorp |
82.35 |
-3.65 |
-4.24% |
10/21/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
3,251,200 |
| WBA |
Walgreens Boots Alliance |
11.98 |
+0.06 |
+0.50% |
10/21/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
452,081,000 |
| WCN |
Waste Connections Inc |
173.69 |
+0.23 |
+0.13% |
10/21/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
868,000 |
| WFRD |
Weatherford International Plc |
65.16 |
-0.28 |
-0.43% |
10/21/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
692,600 |
| AA |
Alcoa Corp |
37.06 |
+1.53 |
+4.31% |
10/22/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
10,564,500 |
| AKZOY |
Akzo Nobel NV # ADR |
23.2400 |
+0.0800 |
+0.35% |
10/22/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
42,900 |
| AMP |
Ameriprise Financial Services |
490.17 |
-7.62 |
-1.53% |
10/22/25 |
-- |
$9.56 |
N/A |
N/A |
N/A |
540,700 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
10/22/25 |
-- |
$9.46 |
N/A |
N/A |
N/A |
146,800 |
| AMTB |
Mercantil Bank Holding Cl A |
18.97 |
+0.11 |
+0.58% |
10/22/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
182,200 |
| APH |
Amphenol Corp |
125.79 |
+1.26 |
+1.01% |
10/22/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
6,318,600 |
| ARR |
Armour Residential R |
15.89 |
+0.30 |
+1.92% |
10/22/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,784,200 |
| ASGN |
On Assignment |
48.34 |
+0.61 |
+1.28% |
10/22/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
419,800 |
| ATLKY |
Atlas Copco Ab Ser A ADR |
18.1900 |
+0.1100 |
+0.61% |
10/22/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
196,300 |
| AVY |
Avery Dennison Corp |
161.96 |
+0.59 |
+0.37% |
10/22/25 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
511,000 |
| BANC |
First Pactrust Bancorp |
17.71 |
+0.10 |
+0.57% |
10/22/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
4,873,000 |
| BCS |
Barclays Plc ADR |
20.48 |
+0.04 |
+0.20% |
10/22/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
4,952,200 |
| BDN |
Brandywine Realty Trust |
3.90 |
-0.02 |
-0.51% |
10/22/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
2,273,700 |
| BELFB |
BEL Fuse Inc Cl B |
146.89 |
+5.64 |
+3.99% |
10/22/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
207,900 |
| BKU |
BankUnited Inc |
40.02 |
+0.11 |
+0.28% |
10/22/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
1,982,300 |
| BRKL |
Brookline Bancorp |
10.95 |
-0.07 |
-0.64% |
10/22/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,639,200 |
| BSX |
Boston Scientific Corp |
96.79 |
+0.89 |
+0.93% |
10/22/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
7,135,800 |
| CACI |
Caci International |
526.70 |
+0.74 |
+0.14% |
10/22/25 |
After Close |
$6.20 |
N/A |
N/A |
N/A |
169,400 |
| CBAN |
Colony Bankcorp Inc |
16.69 |
-0.02 |
-0.12% |
10/22/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
25,300 |
| CCS |
Century Communities Inc |
58.78 |
+0.66 |
+1.14% |
10/22/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
344,100 |
| CHDN |
Churchill Downs IN |
92.56 |
+1.05 |
+1.15% |
10/22/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
621,200 |
| CLB |
Core Laboratories Inc |
12.08 |
+0.16 |
+1.34% |
10/22/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
278,200 |
| CME |
CME Group Inc |
264.94 |
+1.34 |
+0.51% |
10/22/25 |
Before Open |
$2.69 |
N/A |
N/A |
N/A |
2,347,500 |
| COFS |
Choiceone Financial |
28.11 |
-0.38 |
-1.33% |
10/22/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
60,800 |
| COOP |
Mr.Cooper Group Inc |
210.79 |
-6.00 |
-2.77% |
10/22/25 |
-- |
$3.22 |
N/A |
N/A |
N/A |
1,431,200 |
| CSTM |
Constellium N.V. |
15.11 |
-0.27 |
-1.76% |
10/22/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,356,700 |
| CVBF |
Cvb Financial Corp |
18.84 |
-0.06 |
-0.32% |
10/22/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
457,800 |
| CVLG |
Covenant Logistics Group Inc |
22.04 |
+0.82 |
+3.86% |
10/22/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
87,400 |
| CYH |
Community Health Systems |
3.17 |
+0.04 |
+1.28% |
10/22/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,171,100 |
| EEFT |
Euronet Worldwide |
86.53 |
-0.39 |
-0.45% |
10/22/25 |
-- |
$3.35 |
N/A |
N/A |
N/A |
410,700 |
| EGBN |
Eagle Bancorp Inc |
20.96 |
-0.47 |
-2.19% |
10/22/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
273,300 |
| EPRT |
Essential Properties Realty Trust Inc |
29.22 |
-0.01 |
-0.03% |
10/22/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
1,690,800 |
| EVR |
Evercore Partners Inc |
318.00 |
-6.15 |
-1.90% |
10/22/25 |
-- |
$2.88 |
N/A |
N/A |
N/A |
365,300 |
| FAF |
First American Corp |
60.78 |
-0.18 |
-0.30% |
10/22/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
371,400 |
| FBNC |
First Bancorp [Nc] |
50.67 |
-0.66 |
-1.29% |
10/22/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
189,300 |
| FCCO |
First Community Corp |
27.36 |
+0.09 |
+0.33% |
10/22/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
21,200 |
| FE |
Firstenergy Corp |
46.68 |
+0.27 |
+0.58% |
10/22/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
6,453,300 |
| FMNB |
Farmers Natl Banc Corp |
14.16 |
-0.04 |
-0.28% |
10/22/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
49,600 |
| FRBA |
First Bank |
15.56 |
-0.10 |
-0.64% |
10/22/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
27,700 |
| FRME |
First Merchants Corp |
37.78 |
-0.27 |
-0.71% |
10/22/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
164,000 |
| GBX |
Greenbrier Companies |
45.52 |
+0.71 |
+1.58% |
10/22/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
244,700 |
| GEV |
GE Vernova Inc |
625.45 |
+19.33 |
+3.19% |
10/22/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
2,286,400 |
| GGG |
Graco Inc |
83.54 |
+0.08 |
+0.10% |
10/22/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
580,300 |
