| FBK |
Fb Financial Corp |
46.72 |
+1.42 |
+3.13% |
07/21/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,164,138 |
| GNTY |
Guaranty Bancshares Inc |
44.48 |
+2.04 |
+4.81% |
07/21/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
80,907 |
| KEY |
Keycorp |
17.87 |
+0.45 |
+2.58% |
07/21/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
18,829,520 |
| LOOP |
Loop Industries Inc |
1.3600 |
-0.0600 |
-4.23% |
07/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
86,127 |
| MEDP |
Medpace Holdings Inc |
321.07 |
+7.21 |
+2.30% |
07/21/25 |
After Close |
$2.99 |
N/A |
N/A |
N/A |
408,027 |
| NXPI |
Nxp Semiconductors |
221.21 |
+2.72 |
+1.24% |
07/21/25 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
3,671,320 |
| SFBS |
Servisfirst Bancs |
80.13 |
+2.62 |
+3.38% |
07/21/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
333,513 |
| STLD |
Steel Dynamics Inc |
130.15 |
+2.15 |
+1.68% |
07/21/25 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
1,993,927 |
| VMAR |
Vision Marine Technologies Inc |
7.50 |
-0.24 |
-3.10% |
07/21/25 |
-- |
$-1.67 |
N/A |
N/A |
N/A |
25,012 |
| VZ |
Verizon Communications Inc |
43.68 |
+0.41 |
+0.95% |
07/21/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
19,105,080 |
| WRB |
W.R. Berkley Corp |
72.86 |
-0.61 |
-0.83% |
07/21/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
2,099,497 |
| WTFC |
Wintrust Financial Corp |
127.71 |
+3.73 |
+3.01% |
07/21/25 |
After Close |
$2.59 |
N/A |
N/A |
N/A |
584,591 |
| ZION |
Zions Bancorp |
53.75 |
+1.81 |
+3.48% |
07/21/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
1,964,560 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
07/21/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
3,565,700 |
| ACI |
Albertsons Companies Inc Cl A |
21.64 |
+0.13 |
+0.60% |
07/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
5,863,756 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
07/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
182,000 |
| ADC |
Agree Realty Corp |
72.82 |
-0.24 |
-0.33% |
07/22/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,168,816 |
| AKZOY |
Akzo Nobel NV # ADR |
23.4700 |
+0.1000 |
+0.43% |
07/22/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
39,499 |
| AOS |
Smith A.O. Corp |
67.76 |
+2.19 |
+3.34% |
07/22/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,437,275 |
| APAM |
Artisan Partners Asset Mgmt |
45.49 |
+1.16 |
+2.62% |
07/22/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
512,724 |
| ASMIY |
Asm International NV ADR |
621.1400 |
-19.7900 |
-3.09% |
07/22/25 |
Before Open |
$4.75 |
N/A |
N/A |
N/A |
3,101 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
319.09 |
+0.22 |
+0.07% |
07/22/25 |
-- |
$5.83 |
N/A |
N/A |
N/A |
102,684 |
| AVY |
Avery Dennison Corp |
181.08 |
+5.61 |
+3.20% |
07/22/25 |
-- |
$2.39 |
N/A |
N/A |
N/A |
1,119,685 |
| BANC |
First Pactrust Bancorp |
14.32 |
+0.27 |
+1.92% |
07/22/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,882,656 |
| BDN |
Brandywine Realty Trust |
4.32 |
+0.03 |
+0.70% |
07/22/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,028,652 |
| BKR |
Baker Hughes Company |
38.69 |
+0.35 |
+0.91% |
07/22/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
7,637,895 |
| BUSE |
First Busey Corp |
23.89 |
+1.00 |
+4.39% |
07/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,276,219 |
| CB |
Chubb Ltd |
289.59 |
-0.13 |
-0.04% |
07/22/25 |
After Close |
$5.84 |
N/A |
N/A |
N/A |
1,883,558 |
| CBU |
Community Financial System Inc |
58.53 |
+1.66 |
+2.92% |
07/22/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
200,904 |
| CCBG |
Capital City Bank Gr |
40.28 |
+0.93 |
+2.36% |
07/22/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
74,846 |
| CHCO |
City Holding Company |
126.08 |
+3.66 |
+2.99% |
07/22/25 |
-- |
$1.97 |
N/A |
N/A |
N/A |
93,928 |
| CNI |
Canadian National Railway |
104.98 |
+0.94 |
+0.90% |
07/22/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,051,367 |
| COF |
Capital One Financial Corp |
215.18 |
+2.42 |
+1.14% |
07/22/25 |
After Close |
$3.88 |
N/A |
N/A |
N/A |
4,914,455 |
| CPKF |
Chesapeake Financial Shares Inc |
20.8000 |
-0.0500 |
-0.24% |
07/22/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,793 |
| CSGP |
Costar Group Inc |
81.91 |
+1.51 |
+1.88% |
07/22/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,530,667 |
| CSTM |
Constellium N.V. |
13.84 |
+0.54 |
+4.06% |
07/22/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,897,916 |
| CWBC |
Community West Bank |
20.48 |
+0.97 |
+4.97% |
07/22/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
273,123 |
| DCOM |
Dime Community Bancshares Inc |
27.72 |
+0.78 |
+2.90% |
07/22/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
210,042 |
| DGX |
Quest Diagnostics Inc |
179.33 |
-0.30 |
-0.17% |
07/22/25 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
850,164 |
| DHI |
D.R. Horton |
133.90 |
+4.98 |
+3.86% |
07/22/25 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
5,348,443 |
| DHR |
Danaher Corp |
201.10 |
+3.56 |
+1.80% |
07/22/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
3,970,817 |
| EBMT |
Eagle Bancorp [Mt] |
17.17 |
+0.50 |
+3.00% |
07/22/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
51,323 |
| EGP |
Eastgroup Properties |
167.95 |
+0.83 |
+0.50% |
07/22/25 |
-- |
$2.20 |
N/A |
N/A |
N/A |
587,079 |
| ENPH |
Enphase Energy Inc |
40.91 |
+1.26 |
+3.18% |
07/22/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
12,181,369 |
| ENVA |
Enova International Inc |
112.96 |
+1.44 |
+1.29% |
07/22/25 |
-- |
$2.73 |
N/A |
N/A |
N/A |
357,557 |
| EQT |
Eqt Corp |
55.72 |
-2.60 |
-4.46% |
07/22/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
11,263,591 |
| EWBC |
East West Bancorp |
104.81 |
+3.83 |
+3.79% |
07/22/25 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
743,906 |
| FBP |
First Bancorp |
21.37 |
+0.54 |
+2.59% |
07/22/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
1,165,966 |
| FCF |
First Commonwealth Financial Corp |
16.68 |
+0.45 |
+2.77% |
07/22/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
495,513 |
| FCX |
Freeport-Mcmoran Inc |
44.05 |
+0.70 |
+1.61% |
07/22/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
9,258,768 |
