CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
05/07/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
800 |
DASH |
Doordash Inc Cl A |
187.62 |
-0.14 |
-0.07% |
05/07/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
124,231 |
DAY |
Dayforce Inc |
58.01 |
+0.20 |
+0.35% |
05/07/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
20,703 |
DBD |
Diebold Nixdorf Incorporated |
44.06 |
+0.28 |
+0.64% |
05/07/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
2,068 |
DGII |
Digi Intl Inc |
27.78 |
+0.12 |
+0.43% |
05/07/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
919 |
DHX |
Dice Holdings |
1.5575 |
+0.0675 |
+4.53% |
05/07/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
3,791 |
DIN |
Dineequity Inc |
20.06 |
-0.23 |
-1.13% |
05/07/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
15,787 |
DIS |
Walt Disney Company |
90.97 |
+0.69 |
+0.76% |
05/07/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
393,656 |
DK |
Delek US Holdings |
13.27 |
+0.16 |
+1.22% |
05/07/25 |
Before Open |
$-1.75 |
N/A |
N/A |
N/A |
11,359 |
DKL |
Delek Logistics Partners LP |
39.06 |
+0.31 |
+0.80% |
05/07/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
16,602 |
DLHC |
Dlh Holdings Corp |
3.47 |
-0.14 |
-3.88% |
05/07/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
573 |
DNOW |
Dnow Inc |
16.25 |
+0.13 |
+0.81% |
05/07/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
28,487 |
EBS |
Emergent Biosolutions |
5.46 |
-0.03 |
-0.55% |
05/07/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
45,374 |
ECPG |
Encore Capital Group |
34.65 |
+0.27 |
+0.79% |
05/07/25 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
6,627 |
EE |
Excelerate Energy Inc Cl A |
26.52 |
-0.01 |
-0.04% |
05/07/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
2,357 |
EFC |
Ellington Financial Llc |
13.04 |
+0.06 |
+0.46% |
05/07/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
59,925 |
EHAB |
Enhabit Inc |
7.88 |
+0.10 |
+1.29% |
05/07/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
7,337 |
EHTH |
Ehealth Inc |
6.23 |
-0.02 |
-0.32% |
05/07/25 |
Before Open |
$-0.58 |
N/A |
N/A |
N/A |
13,299 |
ELAN |
Elanco Animal Health Inc |
9.53 |
+0.07 |
+0.74% |
05/07/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
62,312 |
EMR |
Emerson Electric Company |
105.89 |
+0.61 |
+0.58% |
05/07/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
134,493 |
ENTG |
Entegris Inc |
80.24 |
-0.49 |
-0.61% |
05/07/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
40,794 |
ENVX |
Enovix Corp |
6.90 |
+0.06 |
+0.88% |
05/07/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
200,803 |
ENVXW |
Enovix Corp WT |
6.82 |
-2.73 |
-28.59% |
05/07/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
43,800 |
EOLS |
Evolus Inc |
11.49 |
-0.16 |
-1.37% |
05/07/25 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
16,299 |
EPC |
Edgewell Personal Care |
30.80 |
-0.02 |
-0.06% |
05/07/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
5,256 |
EPR |
Entertainment Properties Trust |
49.08 |
+0.01 |
+0.02% |
05/07/25 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
11,513 |
ERII |
Energy Recovery Inc |
15.27 |
+0.10 |
+0.66% |
05/07/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
21,906 |
ESE |
Esco Technologies Inc |
159.09 |
+1.23 |
+0.78% |
05/07/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
2,117 |
ESTA |
Establishment Labs Holdings Inc |
31.13 |
+1.16 |
+3.87% |
05/07/25 |
After Close |
$-0.83 |
N/A |
N/A |
N/A |
21,423 |
EVTC |
Evertec Inc |
33.22 |
+0.20 |
+0.61% |
05/07/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
4,749 |
EYE |
National Vision Holdings Inc |
12.35 |
+0.05 |
+0.41% |
05/07/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
30,523 |
FAT |
Fat Brands Inc |
2.68 |
unch |
-0.10% |
05/07/25 |
-- |
$-2.40 |
N/A |
N/A |
N/A |
2,300 |
FAT.W |
Fathom Digital Manufacturing Corp WT [Fath.W] |
0.0051 |
+0.0001 |
+2.00% |
05/07/25 |
-- |
$-2.40 |
N/A |
N/A |
N/A |
500 |
FG |
F&G Annuities & Life Inc |
35.18 |
+0.19 |
+0.54% |
05/07/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
2,003 |
FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
05/07/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
200 |
FLEX |
Flextronics Intl Ltd |
35.27 |
+0.05 |
+0.14% |
05/07/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
46,208 |
FLNC |
Fluence Energy Inc Cl A |
3.99 |
-0.19 |
-4.55% |
05/07/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
391,896 |
FMAO |
Farmers & Merch Banc |
23.31 |
+0.05 |
+0.21% |
05/07/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
696 |
FNF |
Fidelity National Financial |
62.78 |
+0.13 |
+0.21% |
05/07/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
33,223 |
FSK |
FS KKR Capital Corp |
20.27 |
+0.10 |
+0.50% |
05/07/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
50,399 |
FSLY |
Fastly Inc |
5.93 |
+0.06 |
+1.02% |
05/07/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
64,402 |
FSM |
Fortuna Mines |
5.99 |
-0.07 |
-1.16% |
05/07/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
166,871 |
FTNT |
Fortinet Inc |
102.27 |
+0.47 |
+0.46% |
05/07/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
305,821 |
FTS |
Fortis Inc |
48.09 |
-0.48 |
-0.99% |
05/07/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
8,657 |
FVRR |
Fiverr International Ltd |
26.92 |
+0.12 |
+0.43% |
05/07/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
9,842 |
FWONA |
Liberty Media Formula One Sr A |
80.12 |
+0.52 |
+0.65% |
05/07/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
2,346 |
FWONK |
Liberty Media Formula One Sr C |
88.42 |
+0.79 |
+0.90% |
05/07/25 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
128,925 |
FWRD |
Foward Air Corp |
14.66 |
+0.04 |
+0.27% |
05/07/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
53,105 |
G |
Genpact Ltd |
48.26 |
+0.22 |
+0.46% |
05/07/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
21,621 |
GBLI |
Global Indemnity Plc |
28.73 |
-0.01 |
-0.03% |
05/07/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
101 |