| CRGO |
Freightos Limited |
2.12 |
-0.09 |
-4.07% |
02/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
59,400 |
| CTEV |
Claritev Corporation |
27.16 |
+0.23 |
+0.85% |
02/23/26 |
After Close |
$-3.96 |
N/A |
N/A |
N/A |
153,400 |
| CTRA |
Coterra Energy Inc |
28.85 |
+0.79 |
+2.82% |
02/23/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
13,851,700 |
| CWEN |
Clearway Energy Inc Cl C |
36.15 |
-0.12 |
-0.33% |
02/23/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
982,400 |
| D |
Dominion Energy Inc |
60.17 |
-0.66 |
-1.08% |
02/23/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
8,217,000 |
| DHC |
Diversified Healthcare Trust |
5.81 |
-0.06 |
-1.02% |
02/23/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,113,200 |
| DPZ |
Domino's Pizza Inc |
410.33 |
+3.25 |
+0.80% |
02/23/26 |
Before Open |
$5.36 |
N/A |
N/A |
N/A |
582,400 |
| EDRY |
Eurodry Ltd |
14.26 |
-0.44 |
-2.99% |
02/23/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
5,700 |
| EVER |
Everquote Inc Cl A |
22.70 |
-0.02 |
-0.09% |
02/23/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
551,000 |
| FANG |
Diamondback Energy |
163.95 |
+0.88 |
+0.54% |
02/23/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
2,161,300 |
| GSHD |
Goosehead Insurance Inc Cl A |
61.84 |
-0.88 |
-1.40% |
02/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
242,900 |
| GTE |
Gran Tierra Energy Inc |
5.43 |
-0.82 |
-13.12% |
02/23/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,104,800 |
| HIMS |
Hims & Hers Health Inc |
27.09 |
-2.78 |
-9.31% |
02/23/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
21,908,200 |
| HLIO |
Helios Technologies Inc |
64.78 |
-1.17 |
-1.77% |
02/23/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
314,600 |
| HLX |
Helix Energy Solutions Group |
7.94 |
+0.02 |
+0.25% |
02/23/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,820,400 |
| HSTM |
Healthstream Inc |
22.29 |
+0.33 |
+1.50% |
02/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
399,200 |
| HVT |
Haverty Furniture Companies |
25.32 |
-0.14 |
-0.55% |
02/23/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
54,300 |
| JBTM |
Jbt Marel Corporation |
157.31 |
-1.24 |
-0.78% |
02/23/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
590,300 |
| KBR |
KBR Inc |
42.81 |
-0.42 |
-0.97% |
02/23/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,200,600 |
| KWR |
Quaker Chemical Corp |
153.74 |
-1.15 |
-0.74% |
02/23/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
140,800 |
| LINC |
Lincoln Educational |
26.66 |
+0.05 |
+0.19% |
02/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
185,100 |
| LTC |
Ltc Properties |
36.47 |
+0.29 |
+0.80% |
02/23/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
647,600 |
| MAX |
Mediaalpha Inc Cl A |
10.23 |
-0.01 |
-0.10% |
02/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
539,800 |
| MODG |
Topgolf Callaway Brands Corp |
14.68 |
+0.08 |
+0.55% |
02/23/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
3,928,400 |
| MYGN |
Myriad Genetics Inc |
5.62 |
+0.08 |
+1.44% |
02/23/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
916,600 |
| OC |
Owens Corning Inc |
119.84 |
-0.04 |
-0.03% |
02/23/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,793,800 |
| OKE |
Oneok Inc |
79.19 |
+0.63 |
+0.80% |
02/23/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
5,506,500 |
| OMAB |
Grupo Aeroportuario ADR |
116.96 |
-1.39 |
-1.17% |
02/23/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
100,400 |
| OPAD |
Offerpad Solutions Inc |
1.0200 |
-0.0100 |
-0.97% |
02/23/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
1,542,100 |
| OVV |
Ovintiv Inc |
43.47 |
unch |
unch |
02/23/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
4,544,400 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
274.91 |
-3.61 |
-1.30% |
02/23/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
62,500 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
02/23/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
72,800 |
| PEPG |
Pepgen Inc |
5.13 |
-0.09 |
-1.72% |
02/23/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
571,100 |
| PLOW |
Douglas Dynamics |
37.68 |
+0.20 |
+0.53% |
02/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
142,200 |
| PRA |
Pro-Assurance Corp |
24.22 |
-0.02 |
-0.08% |
02/23/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
538,100 |
| PRIM |
Primoris Services Corp |
148.25 |
-4.22 |
-2.77% |
02/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
783,100 |
| RHP |
Ryman Hospitality Properties REIT |
94.70 |
+0.04 |
+0.04% |
02/23/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
453,600 |
| RIOT |
Riot Platforms Inc |
15.47 |
-1.50 |
-8.84% |
02/23/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
19,706,699 |
| RYI |
Ryerson Holding Corp |
28.22 |
unch |
unch |
02/23/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
838,800 |
| SBAC |
SBA Communications |
184.11 |
-3.66 |
-1.95% |
02/23/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
1,238,400 |
| SIBN |
Si-Bone Inc |
16.58 |
+0.03 |
+0.18% |
02/23/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
443,100 |
| SKWD |
Skyward Specialty Insurance Group Inc |
44.62 |
-0.53 |
-1.17% |
02/23/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
392,900 |
| SMMT |
Summit Therapeu ADR |
14.48 |
-0.92 |
-5.97% |
02/23/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,142,200 |
| TCOM |
Trip.com Group Ltd ADR |
61.37 |
-0.65 |
-1.05% |
02/23/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
2,767,100 |
| TEM |
Tempus AI Cl A |
59.82 |
-3.69 |
-5.81% |
02/23/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
6,396,500 |
| TREX |
Trex Company |
41.42 |
-0.36 |
-0.86% |
02/23/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,542,600 |
| UCTT |
Ultra Clean Holdings |
43.68 |
-3.81 |
-8.02% |
02/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,207,400 |
| UFPI |
Universal Forest Prd |
103.28 |
+0.78 |
+0.76% |
02/23/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
428,300 |
| VCYT |
Veracyte Inc |
38.08 |
-0.66 |
-1.70% |
02/23/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,213,100 |
| VLRS |
Controladora Vuela Compaia DE ADR |
9.73 |
-0.01 |
-0.10% |
02/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,307,500 |