| VRSK |
Verisk Analytics Inc |
196.97 |
+6.26 |
+3.28% |
11/05/26 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
315,615 |
| VSTM |
Verastem Inc |
9.59 |
-0.07 |
-0.72% |
11/05/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
692,371 |
| VTEX |
Vtex Cl A |
4.00 |
-0.03 |
-0.74% |
11/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
210,043 |
| VTRS |
Viatris Inc |
19.08 |
-0.12 |
-0.63% |
11/05/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
2,974,218 |
| VTVT |
Vtv Theraptcs Cl A |
25.88 |
-0.50 |
-1.90% |
11/05/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
4,201 |
| VYX |
NCR Voyix Corporation |
8.40 |
+0.18 |
+2.19% |
11/05/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
674,150 |
| WBD |
Discovery Inc Series A |
30.95 |
+0.01 |
+0.03% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
435,637,406 |
| WEN |
Wendys Company |
7.21 |
+0.05 |
+0.70% |
11/05/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
2,870,466 |
| WEST |
Westrock Coffee Company |
9.90 |
-0.04 |
-0.40% |
11/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
141,869 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
11/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,200 |
| WHWK |
Whitehawk Therapeutics Inc |
3.24 |
-0.06 |
-1.82% |
11/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
30,341 |
| WK |
Workiva Llc |
82.83 |
+0.19 |
+0.23% |
11/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
101,088 |
| WLDN |
Willdan Group Inc |
75.19 |
-2.08 |
-2.69% |
11/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
27,840 |
| WMS |
Advanced Drainage Systems Inc |
135.78 |
-0.74 |
-0.54% |
11/05/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
119,660 |
| WPM |
Wheaton Precious Metals |
116.45 |
-6.81 |
-5.52% |
11/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
908,224 |
| WRBY |
Warby Parker Inc Cl A |
24.36 |
-0.23 |
-0.94% |
11/05/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
626,205 |
| WSC |
Willscot Holdings Corp |
18.23 |
-0.34 |
-1.83% |
11/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
513,479 |
| WW |
Ww International Inc |
14.92 |
-0.13 |
-0.86% |
11/05/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
97,105 |
| WYNN |
Wynn Resorts Ltd |
74.82 |
+0.61 |
+0.82% |
11/05/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
699,539 |
| XERS |
Xeris Pharmaceuticals Inc |
10.52 |
-0.23 |
-2.14% |
11/05/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
446,406 |
| XPOF |
Xponential Fitness Inc Cl A |
4.43 |
+0.69 |
+18.45% |
11/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,315,154 |
| XRAY |
Dentsply Sirona Inc |
9.55 |
-0.06 |
-0.62% |
11/05/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,066,158 |
| YELP |
Yelp Inc |
19.12 |
+0.16 |
+0.84% |
11/05/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
353,711 |
| ZD |
Ziff Davis Inc |
53.59 |
-2.36 |
-4.22% |
11/05/26 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
162,135 |
| ZTS |
Zoetis Inc Cl A |
80.40 |
+2.13 |
+2.72% |
11/05/26 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
1,715,111 |
| ZYME |
Zymeworks Inc |
28.56 |
-0.15 |
-0.52% |
11/05/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
176,000 |
| ACRE |
Ares Commercial Real Estate Cor |
3.37 |
-0.05 |
-1.46% |
11/06/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
217,928 |
| AD |
Array Digital Infrastructure Inc |
32.80 |
+0.45 |
+1.39% |
11/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
54,909 |
| ALXO |
Alx Oncology Holdings Inc |
1.2500 |
+0.0300 |
+2.46% |
11/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
100,934 |
| AMADY |
Amadeus IT Group ADR |
63.3635 |
-0.5315 |
-0.83% |
11/06/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
28,452 |
| AMR |
Alpha Metallurgical Resources Inc |
158.35 |
-3.46 |
-2.14% |
11/06/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
47,823 |
| ANIK |
Anika Therapeutics |
21.17 |
-0.62 |
-2.85% |
11/06/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
8,511 |
| AQN |
Algonquin Power & Util |
5.46 |
+0.03 |
+0.55% |
11/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
734,814 |
| ARKAY |
Arkema ADR |
61.9600 |
-0.2400 |
-0.39% |
11/06/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
125 |
| ATMU |
Atmus Filtration Technologies Inc |
45.82 |
-0.64 |
-1.38% |
11/06/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
239,759 |
| BAM |
Brookfield Asset Management Ltd |
48.04 |
-0.56 |
-1.15% |
11/06/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
611,882 |
| BEN |
Franklin Resources |
31.51 |
-0.83 |
-2.57% |
11/06/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
580,781 |
| BIP |
Brookfield Infrastructure Partners LP |
37.23 |
-0.11 |
-0.29% |
11/06/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
197,767 |
| BKD |
Brookdale Senior Living Inc |
10.40 |
+0.13 |
+1.27% |
11/06/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,975,209 |
| BLMN |
Bloomin' Brands Inc |
10.44 |
-0.25 |
-2.34% |
11/06/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
833,305 |
| BRK.B |
Berkshire Hathaway Cl B |
546.67 |
+4.71 |
+0.87% |
11/06/26 |
-- |
$5.91 |
N/A |
N/A |
N/A |
1,426,758 |
| CELZ |
Creative Medical Technology Holdings Inc |
0.6737 |
-0.0047 |
-0.69% |
11/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
45,440 |
| CGC |
Canopy Growth Corp |
0.6595 |
-0.0155 |
-2.30% |
11/06/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
993,746 |
| CHTR |
Charter Communications |
111.07 |
+2.07 |
+1.90% |
11/06/26 |
Before Open |
$10.06 |
N/A |
N/A |
N/A |
641,045 |
| CLMT |
Calumet Inc |
48.78 |
+0.25 |
+0.52% |
11/06/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
452,180 |
| CNSWF |
Constellation Sftwre Inc |
2,389.0000 |
-21.0000 |
-0.87% |
11/06/26 |
After Close |
$30.11 |
N/A |
N/A |
N/A |
8,702 |
| COGT |
Cogent Biosciences Inc |
30.89 |
-1.07 |
-3.35% |
11/06/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,049,852 |
| CRLBF |
Cresco Labs Inc |
0.6019 |
-0.0280 |
-4.45% |
11/06/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
175,636 |
| CRVO |
Cervomed Inc |
1.6900 |
-0.0600 |
-3.43% |
11/06/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
370,458 |
| CTM |
Castellum Inc |
0.4873 |
-0.0179 |
-3.54% |
11/06/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
237,559 |
