| JSPRW |
Jasper Therapeutics Inc. WT |
0.0174 |
-0.0011 |
-5.95% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
8,800 |
| KBDC |
Kayne Anderson Bdc Inc |
15.09 |
+0.19 |
+1.28% |
05/11/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
241,700 |
| KEEL |
Keel Infrastructure Corp |
3.09 |
+0.06 |
+1.98% |
05/11/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
20,843,500 |
| KPTI |
Karyopharm Therapeut |
8.77 |
+0.46 |
+5.54% |
05/11/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
229,700 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
86.42 |
+0.58 |
+0.68% |
05/11/26 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
392,500 |
| KYNB |
Kyntra Bio Inc |
7.09 |
-0.18 |
-2.48% |
05/11/26 |
-- |
$-3.36 |
N/A |
N/A |
N/A |
4,700 |
| LAND |
Gladstone Land Corp |
9.78 |
+0.19 |
+1.98% |
05/11/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
522,400 |
| LEGH |
Legacy Housing Corp |
21.62 |
-0.13 |
-0.60% |
05/11/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
92,800 |
| LIF |
Life360 Inc |
45.75 |
+2.66 |
+6.17% |
05/11/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
803,400 |
| LINC |
Lincoln Educational |
40.93 |
-0.21 |
-0.51% |
05/11/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
237,300 |
| LXEO |
Lexeo Therapeutics Inc |
5.77 |
+0.07 |
+1.32% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
448,600 |
| MBX |
Mbx Biosciences Inc |
29.78 |
-0.44 |
-1.46% |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
442,100 |
| MDCX |
Medicus Pharma Ltd |
0.2853 |
+0.0027 |
+0.96% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,106,300 |
| MDCXW |
Medicus Pharma Ltd WT |
0.5324 |
unch |
unch |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
10 |
| METC |
Ramaco Resources Inc |
14.79 |
-0.06 |
-0.40% |
05/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,126,100 |
| MLTX |
Moonlake Immunotherapeutics |
16.73 |
+0.35 |
+2.14% |
05/11/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
859,500 |
| MNDY |
Monday.com Ltd |
72.74 |
+6.87 |
+10.43% |
05/11/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,994,600 |
| MOS |
Mosaic Company |
23.15 |
-0.12 |
-0.52% |
05/11/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
5,394,800 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
05/11/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
183,000 |
| NFGC |
New Found Gold Corp |
2.10 |
+0.10 |
+5.00% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,010,400 |
| NGS |
Natural Gas Services Group |
41.29 |
+0.60 |
+1.47% |
05/11/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
71,300 |
| NMRA |
Neumora Therapeutics Inc |
2.44 |
-0.03 |
-1.21% |
05/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
3,502,500 |
| NOTE |
Fiscalnote Holdings Inc |
0.2120 |
+0.0130 |
+6.53% |
05/11/26 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
606,900 |
| NOTEW |
Fiscalnote Holdings Inc |
0.0025 |
unch |
unch |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
2,100 |
| NOVT |
Novanta Inc |
127.87 |
-1.66 |
-1.28% |
05/11/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
666,500 |
| NXE |
Nexgen Energy Ltd |
12.38 |
-0.19 |
-1.51% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,842,500 |
| OBIO |
Orchestra Biomed Hldgs Inc |
3.97 |
-0.02 |
-0.50% |
05/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
158,600 |
| OGI |
Organigram Global Inc |
1.4200 |
+0.0100 |
+0.71% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
168,100 |
| OVV |
Ovintiv Inc |
60.85 |
-0.70 |
-1.14% |
05/11/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
2,762,400 |
| PALI |
Palisade Bio Inc |
1.9900 |
-0.0100 |
-0.50% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,802,000 |
| PAM |
Pampa Energia S.A. ADR |
79.25 |
-3.62 |
-4.37% |
05/11/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
382,000 |
| PANL |
Pangaea Logistics So |
7.72 |
+0.06 |
+0.78% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
557,100 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
21.90 |
-0.13 |
-0.59% |
05/11/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
9,260,000 |
| PHUN |
Phunware Inc |
2.22 |
+0.02 |
+0.91% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
132,000 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,700 |
| PLBY |
Playboy Inc |
1.7100 |
+0.0300 |
+1.79% |
05/11/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
487,400 |
| PLUG |
Plug Power Inc |
3.11 |
-0.02 |
-0.64% |
05/11/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
37,028,898 |
| PMN |
Promis Neurosciences Inc |
11.01 |
-0.03 |
-0.27% |
05/11/26 |
-- |
$-2.04 |
N/A |
N/A |
N/A |
33,500 |
| PRKS |
United Parks & Resorts Inc |
35.27 |
+0.02 |
+0.06% |
05/11/26 |
Before Open |
$-0.36 |
N/A |
N/A |
N/A |
665,900 |
| PROK |
Prokidney Corp |
1.9300 |
+0.0300 |
+1.58% |
05/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
386,300 |
| PRSO |
Peraso Inc |
1.0100 |
+0.0451 |
+4.67% |
05/11/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
1,561,600 |
| RDNT |
Radnet Inc |
56.85 |
+0.30 |
+0.53% |
05/11/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
612,700 |
| RDW |
Redwire Corp |
9.34 |
+0.15 |
+1.63% |
05/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
14,867,400 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
05/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
408,900 |
| RGNX |
Regenxbio Inc |
9.12 |
+0.15 |
+1.67% |
05/11/26 |
-- |
$-1.36 |
N/A |
N/A |
N/A |
566,200 |
| RGTI |
Rigetti Computing Inc |
17.50 |
+0.05 |
+0.29% |
05/11/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
16,601,500 |
| RGTIW |
Rigetti Computing Inc WT |
7.48 |
-0.07 |
-0.93% |
05/11/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
45,500 |
| RLMD |
Relmada Therapeutics Inc |
7.64 |
+0.12 |
+1.60% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
944,100 |
| SBET |
Sharplink Inc |
7.29 |
+0.09 |
+1.25% |
05/11/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
4,328,400 |
| SBH |
Sally Beauty Holdings |
14.03 |
-0.15 |
-1.06% |
05/11/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,440,800 |