| PBF |
PBF Energy Inc |
39.15 |
-0.51 |
-1.29% |
07/30/26 |
-- |
$3.55 |
N/A |
N/A |
N/A |
2,228,779 |
| PCG |
Pacific Gas & Electric Company |
16.74 |
+0.16 |
+0.97% |
07/30/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
12,306,649 |
| PCOR |
Procore Technologies Inc |
41.81 |
-0.59 |
-1.39% |
07/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,466,129 |
| PHAR |
Pharming Group N.V. ADR |
12.51 |
-0.30 |
-2.38% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,000 |
| PKX |
Posco Holdings Inc ADR |
64.46 |
-0.75 |
-1.15% |
07/30/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
268,239 |
| PPL |
PPL Corp |
36.38 |
+0.21 |
+0.58% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
11,166,143 |
| PRDO |
Perdoceo Education Corp |
32.16 |
-0.16 |
-0.50% |
07/30/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
990,400 |
| PRLB |
Proto Labs Inc |
78.74 |
+0.21 |
+0.27% |
07/30/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
212,270 |
| PSKY |
Paramount Skydance Corp Cl B |
10.30 |
-0.19 |
-1.81% |
07/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
7,943,600 |
| PWR |
Quanta Services |
719.29 |
-5.06 |
-0.70% |
07/30/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
841,189 |
| RACE |
Ferrari N.V. |
366.13 |
-2.93 |
-0.79% |
07/30/26 |
Before Open |
$2.84 |
N/A |
N/A |
N/A |
423,109 |
| RBLX |
Roblox Corp Cl A |
49.34 |
+3.68 |
+8.06% |
07/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
13,999,561 |
| RDDT |
Reddit Inc Cl A |
175.39 |
-6.49 |
-3.57% |
07/30/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
3,559,847 |
| RGA |
Reinsurance Group of America Inc |
209.44 |
-0.95 |
-0.45% |
07/30/26 |
-- |
$6.52 |
N/A |
N/A |
N/A |
438,897 |
| RIOT |
Riot Platforms Inc |
27.42 |
+0.04 |
+0.15% |
07/30/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
12,140,899 |
| RKT |
Rocket Companies Inc Cl A |
13.92 |
+0.01 |
+0.07% |
07/30/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
38,249,153 |
| RMD |
Resmed Inc |
193.94 |
+1.20 |
+0.62% |
07/30/26 |
-- |
$2.90 |
N/A |
N/A |
N/A |
1,091,994 |
| RMNI |
Rimini Street Inc |
4.16 |
-0.01 |
-0.24% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
280,400 |
| ROG |
Rogers Corp |
161.14 |
+6.21 |
+4.01% |
07/30/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
608,921 |
| ROKU |
Roku Inc |
137.95 |
-2.95 |
-2.09% |
07/30/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
15,206,200 |
| RYAN |
Ryan Specialty Hldgs Inc |
35.44 |
+0.10 |
+0.28% |
07/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,899,754 |
| SAMG |
Silvercrest Ast Cm A |
10.72 |
-0.18 |
-1.65% |
07/30/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
57,800 |
| SCGLY |
Societe Genl Frnce ADR |
17.8900 |
+0.2200 |
+1.25% |
07/30/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
337,400 |
| SEM |
Select Medical Holdings Corp |
16.61 |
-0.04 |
-0.24% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
952,057 |
| SHAK |
Shake Shack Inc |
60.42 |
+2.02 |
+3.46% |
07/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,690,924 |
| SHEL |
Shell Plc ADR |
82.25 |
-0.36 |
-0.44% |
07/30/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
6,009,522 |
| SHEN |
Shenandoah Telecom |
15.54 |
-0.47 |
-2.94% |
07/30/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
369,800 |
| SID |
Companhia Siderurgica Nacional ADR |
1.2100 |
-0.0100 |
-0.82% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,859,418 |
| SIRI |
Siriusxm Holdings Inc |
27.86 |
+0.40 |
+1.46% |
07/30/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
4,402,400 |
| SM |
Sm Energy Company |
28.06 |
-0.41 |
-1.44% |
07/30/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
4,213,124 |
| SNDL |
Sndl Inc |
1.4300 |
unch |
unch |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,907,700 |
| SNDR |
Schneider National Inc |
37.02 |
-0.67 |
-1.78% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,041,016 |
| SNY |
Sanofi-Aventis S.A. ADR |
44.05 |
+0.25 |
+0.57% |
07/30/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
1,574,400 |
| SO |
Southern Company |
94.31 |
+0.49 |
+0.52% |
07/30/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
5,580,391 |
| SPGI |
S&P Global Inc |
433.25 |
+9.18 |
+2.16% |
07/30/26 |
-- |
$4.92 |
N/A |
N/A |
N/A |
1,966,987 |
| SPXC |
SPX Corp |
234.80 |
-2.26 |
-0.95% |
07/30/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
527,438 |
| SQNS |
Sequans Communications S A ADR |
3.20 |
-0.07 |
-2.14% |
07/30/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
92,961 |
| STGW |
Stagwell Inc |
6.86 |
+0.27 |
+4.10% |
07/30/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,530,800 |
| STLA |
Stellantis N.V. |
6.64 |
-0.40 |
-5.68% |
07/30/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
26,313,275 |
| SVV |
Savers Value Village Inc |
9.73 |
-0.41 |
-4.04% |
07/30/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
557,562 |
| SXI |
Standex International Corp |
308.77 |
-0.51 |
-0.16% |
07/30/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
180,840 |
| SYK |
Stryker Corp |
310.58 |
+2.64 |
+0.86% |
07/30/26 |
-- |
$3.49 |
N/A |
N/A |
N/A |
1,754,728 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
15.66 |
-0.11 |
-0.70% |
07/30/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
1,715,781 |
| TAL |
Tal Education Group ADR |
9.16 |
-0.16 |
-1.72% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,341,025 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
120,300 |
| TEX |
Terex Corp |
64.96 |
-0.33 |
-0.51% |
07/30/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,235,729 |
| TFX |
Teleflex Inc |
127.87 |
-2.22 |
-1.71% |
07/30/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
426,442 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
16.04 |
-0.05 |
-0.31% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
771,088 |
| TREE |
Lendingtree Inc |
38.48 |
+1.31 |
+3.52% |
07/30/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
275,200 |
| TRP |
TC Energy Corp |
68.92 |
-0.15 |
-0.22% |
07/30/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
2,710,409 |
