| LUNMF |
Lundin Mining Corp |
25.2300 |
-2.3500 |
-8.52% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
688,300 |
| MATV |
Mativ Holdings Inc |
12.05 |
-0.25 |
-2.03% |
02/18/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
286,300 |
| MCO |
Moody's Corp |
515.56 |
+0.11 |
+0.02% |
02/18/26 |
Before Open |
$3.46 |
N/A |
N/A |
N/A |
662,200 |
| MCW |
Mister Car Wash Inc |
5.55 |
+0.11 |
+2.02% |
02/18/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,389,400 |
| MHH |
Mastech Holdings Inc |
6.94 |
+0.01 |
+0.14% |
02/18/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
7,600 |
| NBIS |
Nebius Group N.V. Cl A |
85.19 |
-9.72 |
-10.24% |
02/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
18,182,201 |
| NDSN |
Nordson Corp |
274.53 |
-0.47 |
-0.17% |
02/18/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
628,200 |
| NGD |
New Gold Inc |
10.03 |
-2.07 |
-17.11% |
02/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
27,632,000 |
| NPO |
Enpro Inc |
238.78 |
-1.22 |
-0.51% |
02/18/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
214,200 |
| NRDS |
Nerdwallet Inc Cl A |
12.06 |
-0.34 |
-2.74% |
02/18/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
870,800 |
| NTR |
Nutrien Ltd |
68.89 |
-2.24 |
-3.15% |
02/18/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
3,184,100 |
| NXDR |
Nextdoor Holdings Inc. |
1.9600 |
+0.0300 |
+1.55% |
02/18/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
4,220,500 |
| OBDC |
Blue Owl Capital Corp |
12.00 |
-0.15 |
-1.23% |
02/18/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
4,232,800 |
| OGE |
Oge Energy Corp |
43.68 |
+0.20 |
+0.46% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
1,898,400 |
| OGS |
One Gas Inc |
79.56 |
+0.47 |
+0.59% |
02/18/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
623,100 |
| OII |
Oceaneering International |
30.10 |
-0.30 |
-0.99% |
02/18/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,176,500 |
| OPLN |
Openlane Inc |
30.04 |
-0.13 |
-0.43% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
918,400 |
| OR |
OR Royalties Inc |
39.44 |
-6.27 |
-13.72% |
02/18/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
3,015,300 |
| OSW |
Onespaworld Holdings Ltd |
19.65 |
+0.13 |
+0.67% |
02/18/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
723,500 |
| OTF |
Blue Owl Technology Finance Corp |
13.33 |
-0.07 |
-0.52% |
02/18/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
1,788,400 |
| OXY |
Occidental Petroleum Corp |
45.39 |
-0.03 |
-0.07% |
02/18/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
11,482,300 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
23.53 |
+0.03 |
+0.13% |
02/18/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
43,600 |
| PAAS |
Pan Amer Silver Corp |
54.60 |
-8.69 |
-13.73% |
02/18/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
20,634,900 |
| PERI |
Perion Network Ltd |
8.80 |
-0.08 |
-0.90% |
02/18/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
279,400 |
| PODD |
Insulet Corp |
255.81 |
+0.71 |
+0.28% |
02/18/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
1,187,700 |
| PRAA |
Pra Group Inc |
12.79 |
unch |
unch |
02/18/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
602,700 |
| PRG |
Prog Hldgs Inc |
32.44 |
+0.02 |
+0.06% |
02/18/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
503,300 |
| PUMP |
Propetro Holding Corp |
11.49 |
+0.05 |
+0.44% |
02/18/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
3,917,800 |
| RDN |
Radian Group Inc |
32.90 |
-0.28 |
-0.84% |
02/18/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
1,095,100 |
| RELY |
Remitly Global Inc |
13.22 |
-0.19 |
-1.42% |
02/18/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,769,400 |
| RGLD |
Royal Gold Inc |
263.31 |
-28.67 |
-9.82% |
02/18/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
2,071,000 |
| ROCK |
Gibraltar Ind Inc |
51.26 |
-1.00 |
-1.91% |
02/18/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
740,900 |
| ROG |
Rogers Corp |
97.24 |
-1.95 |
-1.97% |
02/18/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
131,100 |
| RS |
Reliance Inc |
329.50 |
-2.79 |
-0.84% |
02/18/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
627,300 |
| SAH |
Sonic Automotive |
59.96 |
-0.31 |
-0.51% |
02/18/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
228,700 |
| SBRA |
Sabra REIT |
18.73 |
+0.21 |
+1.13% |
02/18/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,374,500 |
| SCL |
Stepan Company |
57.61 |
+0.61 |
+1.07% |
02/18/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
193,900 |
| SEDG |
Solaredge Tech |
30.95 |
-3.09 |
-9.08% |
02/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
2,455,300 |
| SM |
Sm Energy Company |
19.47 |
+0.60 |
+3.18% |
02/18/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
10,689,300 |
| TAP |
Molson Coors Brewing Company |
48.04 |
+0.47 |
+0.99% |
02/18/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
2,429,700 |
| TBI |
Trueblue Inc |
5.36 |
+0.44 |
+8.94% |
02/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
350,600 |
| TFPM |
Triple Flag Precious Metals Corp |
33.72 |
-3.68 |
-9.84% |
02/18/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,188,800 |
| TGB |
Taseko Mines Ltd |
7.62 |
-0.98 |
-11.40% |
02/18/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
16,848,500 |
| THRM |
Gentherm Inc |
31.96 |
-3.88 |
-10.83% |
02/18/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
811,200 |
| TNK |
Teekay Tankers Ltd |
64.52 |
+0.33 |
+0.51% |
02/18/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
405,700 |
| TNL |
Travel + Leisure Co. |
69.54 |
-0.68 |
-0.97% |
02/18/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
576,500 |
| TPL |
Texas Pacific Land Trust |
348.36 |
-4.85 |
-1.37% |
02/18/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
392,700 |
| TROX |
Tronox Inc |
6.06 |
-0.59 |
-8.87% |
02/18/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
3,867,500 |
| TS |
Tenaris S.A. ADR |
44.30 |
-0.76 |
-1.69% |
02/18/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,230,500 |
| TX |
Ternium S.A. ADR |
41.84 |
-1.72 |
-3.95% |
02/18/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
217,600 |