| MSIF |
Msc Income Fund Inc |
11.19 |
-0.03 |
-0.27% |
08/06/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
218,400 |
| MTSI |
Macom Technology S |
251.44 |
+2.73 |
+1.10% |
08/06/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
1,294,400 |
| MTVA |
Metavia Inc |
1.4200 |
-0.0200 |
-1.39% |
08/06/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
133,200 |
| NABL |
N-Able Inc |
4.68 |
+0.32 |
+7.34% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,604,100 |
| NAVI |
Navient Corp |
8.39 |
-0.06 |
-0.71% |
08/06/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
765,200 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
12.12 |
-0.07 |
-0.57% |
08/06/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
258,600 |
| NEPH |
Nephros Inc |
3.39 |
-0.11 |
-3.14% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,700 |
| NET |
Cloudflare Inc Cl A |
278.98 |
-4.41 |
-1.56% |
08/06/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
3,701,500 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
08/06/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
108,200 |
| NEWT |
Newtekone Inc |
14.83 |
+0.20 |
+1.37% |
08/06/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
140,400 |
| NLST |
Netlist Inc |
2.3500 |
-0.0340 |
-1.43% |
08/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
423,600 |
| NOG |
Northern Oil and Gas |
21.15 |
+0.31 |
+1.49% |
08/06/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
1,615,700 |
| NOTE |
Fiscalnote Holdings Inc |
0.1320 |
+0.0124 |
+10.37% |
08/06/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
173,200 |
| NRDS |
Nerdwallet Inc Cl A |
9.00 |
unch |
unch |
08/06/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
456,900 |
| NRDY |
Nerdy Inc |
0.8314 |
-0.0138 |
-1.63% |
08/06/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
137,700 |
| NREF |
Nexpoint Real Estate Finance Inc |
16.96 |
+0.07 |
+0.41% |
08/06/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
43,000 |
| NSIT |
Insight Enterpr |
128.93 |
+1.16 |
+0.91% |
08/06/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
395,400 |
| NTCT |
Netscout Systems |
40.67 |
+0.63 |
+1.57% |
08/06/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
462,600 |
| NTGR |
Netgear Inc |
24.16 |
+1.22 |
+5.32% |
08/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
451,700 |
| NTLA |
Intellia Thera CS |
10.68 |
-0.41 |
-3.70% |
08/06/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
2,650,700 |
| NTRA |
Natera Inc |
267.76 |
-1.90 |
-0.70% |
08/06/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
1,331,400 |
| NUTX |
Nutex Health Inc |
147.43 |
-1.28 |
-0.86% |
08/06/26 |
After Close |
$5.26 |
N/A |
N/A |
N/A |
157,400 |
| NUVB |
Nuvation Bio Inc |
6.33 |
-0.37 |
-5.52% |
08/06/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
4,891,200 |
| NUVL |
Nuvalent Cl A |
123.96 |
+0.02 |
+0.02% |
08/06/26 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
3,085,800 |
| NVMI |
Nova Ltd |
390.87 |
-3.20 |
-0.81% |
08/06/26 |
Before Open |
$2.23 |
N/A |
N/A |
N/A |
388,200 |
| NXST |
Nexstar Media Group Inc |
190.53 |
-1.90 |
-0.99% |
08/06/26 |
Before Open |
$6.54 |
N/A |
N/A |
N/A |
301,800 |
| NXTC |
Nextcure Inc |
4.14 |
-0.89 |
-17.59% |
08/06/26 |
-- |
$-1.98 |
N/A |
N/A |
N/A |
385,700 |
| OABI |
Omniab Inc |
1.9800 |
-0.0100 |
-0.50% |
08/06/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
275,200 |
| OABIW |
Omniab Inc WT |
0.0834 |
+0.0041 |
+5.17% |
08/06/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
30,300 |
| OCGN |
Ocugen Inc |
1.2300 |
-0.0300 |
-2.38% |
08/06/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
4,149,000 |
| OFRM |
Once Upon A Farm Pbc |
15.17 |
-0.63 |
-3.99% |
08/06/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
230,900 |
| OLPX |
Olaplex Holdings Inc |
2.07 |
unch |
unch |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
13,120,700 |
| OM |
Outset Medical Inc |
4.57 |
-0.18 |
-3.79% |
08/06/26 |
After Close |
$-0.88 |
N/A |
N/A |
N/A |
72,900 |
| OMDA |
Omada Health Inc |
19.84 |
+0.15 |
+0.76% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,526,000 |
| ONTO |
Onto Innovation Inc |
258.58 |
+8.06 |
+3.22% |
08/06/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
1,514,200 |
| OPTU |
Optimum Communications Inc |
0.7622 |
+0.0222 |
+3.00% |
08/06/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
2,300,600 |
| OSCR |
Oscar Health Inc Cl A |
31.22 |
-0.01 |
-0.03% |
08/06/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
3,448,400 |
| OSG |
Octave Specialty Group Inc |
5.40 |
-0.15 |
-2.70% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
384,600 |
| OTEX |
Open Text Corp |
25.34 |
-0.02 |
-0.08% |
08/06/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
1,258,200 |
| OUST |
Ouster Inc |
39.01 |
+3.48 |
+9.79% |
08/06/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
4,015,400 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
08/06/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
277,300 |
| PANL |
Pangaea Logistics So |
7.61 |
+0.07 |
+0.93% |
08/06/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
296,300 |
| PAR |
Par Technology Corp |
16.95 |
+0.10 |
+0.59% |
08/06/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,857,100 |
| PAYO |
Payoneer Global Inc |
7.17 |
+0.01 |
+0.14% |
08/06/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
6,668,200 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
08/06/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
75,300 |
| PBH |
Prestige Brand Holdings |
50.22 |
+0.27 |
+0.54% |
08/06/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
392,900 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
19.40 |
+0.28 |
+1.46% |
08/06/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
11,620,300 |
| PBYI |
Puma Biotechnology |
7.93 |
+0.04 |
+0.51% |
08/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
264,800 |
| PCT |
Purecycle Technologies Inc |
6.37 |
+0.02 |
+0.31% |
08/06/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
2,993,600 |
| PDFS |
Pdf Solutions Inc |
46.09 |
-0.06 |
-0.13% |
08/06/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
693,400 |