| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
04/29/26 |
-- |
$7.16 |
N/A |
N/A |
N/A |
23,900 |
| AM |
Antero Midstream Corp |
22.94 |
+0.06 |
+0.26% |
04/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,434,161 |
| AMCR |
Amcor Plc |
40.71 |
+0.11 |
+0.27% |
04/29/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
3,590,566 |
| AMSSY |
Ams Osram Ag ADR |
5.1000 |
-0.2000 |
-3.77% |
04/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,100 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
23.78 |
+0.34 |
+1.45% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
962,615 |
| AR |
Antero Resources Corp |
41.13 |
+0.10 |
+0.24% |
04/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
4,830,544 |
| ASH |
Ashland Inc |
51.49 |
+0.83 |
+1.64% |
04/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
784,887 |
| ATNI |
Atn International |
26.66 |
+0.62 |
+2.38% |
04/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
107,700 |
| AVB |
Avalonbay Communities |
170.57 |
+1.43 |
+0.85% |
04/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
853,576 |
| AVT |
Avnet Inc |
60.01 |
-0.27 |
-0.45% |
04/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
669,800 |
| AWK |
American Water Works |
138.23 |
-0.89 |
-0.64% |
04/29/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,662,924 |
| AX |
Axos Financial Inc |
83.21 |
-1.24 |
-1.47% |
04/29/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
468,477 |
| AXS |
Axis Capital Holdings |
101.98 |
+1.12 |
+1.11% |
04/29/26 |
-- |
$3.19 |
N/A |
N/A |
N/A |
290,714 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
20.88 |
-0.04 |
-0.19% |
04/29/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,384,177 |
| BE |
Bloom Energy Corp Cl A |
160.05 |
+6.37 |
+4.14% |
04/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,361,094 |
| BHC |
Bausch Health Companies Inc |
5.18 |
+0.15 |
+2.98% |
04/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,743,023 |
| BIP |
Brookfield Infrastructure Partners LP |
36.64 |
-1.28 |
-3.38% |
04/29/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
1,100,978 |
| BLCO |
Bausch & Lomb Corp |
16.71 |
+0.22 |
+1.33% |
04/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
528,541 |
| BLKB |
Blackbaud Inc |
43.94 |
+0.44 |
+1.01% |
04/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
405,600 |
| BNL |
Broadstone Net Lease Inc Cl A |
19.74 |
+0.11 |
+0.56% |
04/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,629,273 |
| BSAC |
Banco Santander Chile ADR |
31.51 |
unch |
unch |
04/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
384,361 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
36.24 |
+0.15 |
+0.42% |
04/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
738,789 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
19.12 |
+0.30 |
+1.59% |
04/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,410,271 |
| CACC |
Credit Acceptance |
459.44 |
+14.89 |
+3.35% |
04/29/26 |
-- |
$10.61 |
N/A |
N/A |
N/A |
213,100 |
| CAKE |
Cheesecake Fact |
58.08 |
-1.13 |
-1.91% |
04/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,568,100 |
| CAT |
Caterpillar Inc |
702.00 |
+2.22 |
+0.32% |
04/29/26 |
-- |
$4.48 |
N/A |
N/A |
N/A |
1,824,938 |
| CCI |
Crown Castle Inc |
87.93 |
+0.41 |
+0.47% |
04/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
2,101,938 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
04/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
842,500 |
| CDNA |
Caredx Inc |
17.60 |
+0.28 |
+1.62% |
04/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
380,000 |
| CFLT |
Confluent Inc Cl A |
30.99 |
+0.32 |
+1.04% |
04/29/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
18,393,200 |
| CGNX |
Cognex Corp |
50.12 |
+0.56 |
+1.13% |
04/29/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,865,200 |
| CHEF |
The Chefs Warehouse |
62.78 |
-1.29 |
-2.01% |
04/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
521,500 |
| CHRW |
C.H. Robinson Ww |
171.72 |
+1.24 |
+0.73% |
04/29/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
986,100 |
| CLBK |
Columbia Financial Inc |
17.44 |
-0.03 |
-0.17% |
04/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
276,700 |
| CLH |
Clean Harbors |
290.55 |
+1.18 |
+0.41% |
04/29/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
516,439 |
| CLMB |
Climb Global Solutions Inc |
79.93 |
-0.39 |
-0.49% |
04/29/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
96,100 |
| CMPR |
Cimpress N.V. Ord |
72.70 |
+1.58 |
+2.22% |
04/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
90,800 |
| CNMD |
C O N M E D Corp |
37.34 |
-0.07 |
-0.19% |
04/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
529,560 |
| CNXN |
PC Connection Inc |
58.39 |
-1.79 |
-2.97% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
82,900 |
| COCO |
The Vita Coco Company Inc |
58.14 |
-2.46 |
-4.06% |
04/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
983,700 |
| COFS |
Choiceone Financial |
27.54 |
-0.01 |
-0.04% |
04/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
83,000 |
| CP |
Canadian Pacific Kansas City Ltd |
80.59 |
-1.36 |
-1.66% |
04/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
2,159,335 |
| CPSH |
Cps Technologies |
3.91 |
+0.15 |
+3.99% |
04/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
171,700 |
| CRK |
Comstock Resources |
20.60 |
+0.08 |
+0.39% |
04/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,229,080 |
| CSTM |
Constellium N.V. |
25.17 |
-0.15 |
-0.59% |
04/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,876,143 |
| CSV |
Carriage Services |
42.57 |
+0.09 |
+0.21% |
04/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
77,165 |
| CTOS |
Custom Truck One Source |
6.32 |
+0.16 |
+2.60% |
04/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
851,272 |
| CTS |
Cts Corp |
46.31 |
+0.30 |
+0.65% |
04/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
201,077 |
| CTSH |
Cognizant Tech Sol |
61.32 |
+0.27 |
+0.44% |
04/29/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
4,981,600 |
| CVEO |
Civeo Corp |
28.45 |
+0.23 |
+0.82% |
04/29/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
26,416 |
