| KRP |
Kimbell Royalty Partners |
16.93 |
+0.05 |
+0.30% |
11/05/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
248,459 |
| KRT |
Karat Packaging Inc |
53.82 |
-0.57 |
-1.05% |
11/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
24,272 |
| KRUS |
Kura Sushi USA Inc Cl A |
34.75 |
-0.18 |
-0.52% |
11/05/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
65,521 |
| KTOS |
Kratos Defense & Security Inc |
41.64 |
-1.95 |
-4.47% |
11/05/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,319,191 |
| LAMR |
Lamar Advertis A |
158.14 |
-0.89 |
-0.56% |
11/05/26 |
Before Open |
$2.23 |
N/A |
N/A |
N/A |
81,606 |
| LASR |
Nlight Inc |
36.83 |
-2.18 |
-5.59% |
11/05/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
201,793 |
| LBRX |
Lb Pharmaceuticals Inc |
40.33 |
+0.18 |
+0.45% |
11/05/26 |
-- |
$-1.61 |
N/A |
N/A |
N/A |
129,423 |
| LCII |
Lci Industries |
98.39 |
-0.58 |
-0.59% |
11/05/26 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
225,606 |
| LCLN |
Lincoln International Inc Cl A |
24.43 |
-0.56 |
-2.22% |
11/05/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
12,151 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.0050 |
-0.0250 |
-2.43% |
11/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
625,964 |
| LCUT |
Lifetime Brands Inc |
8.24 |
-0.11 |
-1.28% |
11/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
23,116 |
| LDI |
Loandepot Inc Cl A |
0.5677 |
-0.0307 |
-5.13% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,021,858 |
| LFST |
Lifestance Health Group Inc |
13.44 |
-0.20 |
-1.47% |
11/05/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
559,535 |
| LION |
Lionsgate Studios Corp |
12.62 |
-0.23 |
-1.79% |
11/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
998,170 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
11/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
182,100 |
| LITE |
Lumentum Holdings |
824.10 |
-95.43 |
-10.38% |
11/05/26 |
After Close |
$3.82 |
N/A |
N/A |
N/A |
4,306,927 |
| LMND |
Lemonade Inc |
43.70 |
-2.21 |
-4.81% |
11/05/26 |
Before Open |
$-0.60 |
N/A |
N/A |
N/A |
383,380 |
| LNC |
Lincoln National Corp |
40.91 |
-0.46 |
-1.11% |
11/05/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
393,847 |
| LNTH |
Lantheus Holdings |
100.37 |
+0.05 |
+0.05% |
11/05/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
127,390 |
| LNXSY |
Lanxess Ag ADR |
2.5500 |
-0.0425 |
-1.64% |
11/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
250 |
| LOAR |
Loar Holdings Inc |
62.75 |
-2.06 |
-3.18% |
11/05/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
153,852 |
| LOCO |
El Pollo Loco |
15.27 |
-0.10 |
-0.65% |
11/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
50,561 |
| LONA |
Leonabio Inc |
4.97 |
+0.06 |
+1.22% |
11/05/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
8,909 |
| LPCN |
Lipocine Inc |
1.4400 |
-0.0800 |
-5.26% |
11/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
49,885 |
| LSPD |
Lightspeed Commerce Inc |
10.98 |
+0.02 |
+0.18% |
11/05/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
211,982 |
| LUCK |
Lucky Strike Entertainment Corp |
3.83 |
-0.22 |
-5.43% |
11/05/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
26,047 |
| LXRX |
Lexicon Pharmaceutcl |
1.4150 |
-0.0650 |
-4.39% |
11/05/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
717,654 |
| LYFT |
Lyft Inc Cl A |
16.01 |
-0.40 |
-2.44% |
11/05/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,958,726 |
| LYTS |
L S I Industries |
20.11 |
-0.56 |
-2.71% |
11/05/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
68,886 |
| LYV |
Live Nation Entertainment |
178.17 |
+0.34 |
+0.19% |
11/05/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
585,858 |
| MAIN |
Main Street Capital Corp |
55.74 |
-0.16 |
-0.29% |
11/05/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
206,171 |
| MAIR |
Madison Air Solutions Corporation Cl A |
23.60 |
-0.96 |
-3.91% |
11/05/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
379,460 |
| MAT |
Mattel Inc |
15.42 |
-0.06 |
-0.39% |
11/05/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
971,860 |
| MAZE |
Maze Therapeutics Inc |
31.54 |
-0.39 |
-1.22% |
11/05/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
81,222 |
| MBUU |
Malibu Boats Inc |
23.71 |
+0.21 |
+0.89% |
11/05/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
82,492 |
| MBX |
Mbx Biosciences Inc |
55.74 |
+1.20 |
+2.20% |
11/05/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
270,164 |
| MC |
Moelis |
58.31 |
-1.67 |
-2.78% |
11/05/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
197,559 |
| MCHP |
Microchip Technology |
77.41 |
-3.71 |
-4.57% |
11/05/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
4,319,448 |
| MDA |
Mda Space Ltd |
27.44 |
-1.68 |
-5.77% |
11/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
223,736 |
| MDU |
Mdu Res Group Inc |
19.74 |
+0.03 |
+0.15% |
11/05/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
242,256 |
| MFIC |
Midcap Financial Investment Corp |
10.33 |
-0.07 |
-0.67% |
11/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
440,227 |
| MH |
McGraw Hill Inc |
13.78 |
-0.10 |
-0.72% |
11/05/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
121,405 |
| MIDD |
Middleby Corp |
118.17 |
+0.58 |
+0.49% |
11/05/26 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
85,748 |
| MKTW |
Marketwise Inc |
20.21 |
+0.24 |
+1.20% |
11/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
4,241 |
| MKTWW |
Marketwise Inc WT |
0.34 |
unch |
unch |
11/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,800 |
| MNR |
Mach Natural Resources LP |
10.62 |
-0.03 |
-0.28% |
11/05/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
128,044 |
| MNST |
Monster Beverage Corp |
47.26 |
+0.91 |
+1.96% |
11/05/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
2,791,009 |
| MOBI |
Mobia Medical Inc |
10.92 |
-0.35 |
-3.11% |
11/05/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
53,715 |
| MP |
MP Materials Corp |
39.58 |
-2.06 |
-4.95% |
11/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
2,071,339 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
11/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
550,200 |