LDOS |
Leidos Holdings Inc |
145.71 |
+0.15 |
+0.10% |
05/06/25 |
Before Open |
$2.47 |
N/A |
N/A |
N/A |
1,212,800 |
LEA |
Lear Corp |
84.50 |
-0.89 |
-1.04% |
05/06/25 |
Before Open |
$2.61 |
N/A |
N/A |
N/A |
479,600 |
LIND |
Lindblad Expd Holdings |
8.89 |
+0.01 |
+0.11% |
05/06/25 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
169,900 |
LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
05/06/25 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
500 |
LITE |
Lumentum Holdings |
60.00 |
+1.23 |
+2.09% |
05/06/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,466,900 |
LMND |
Lemonade Inc |
29.53 |
+0.15 |
+0.51% |
05/06/25 |
Before Open |
$-0.94 |
N/A |
N/A |
N/A |
1,099,100 |
LOPE |
Grand Canyon Educati |
175.64 |
+0.69 |
+0.39% |
05/06/25 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
216,600 |
LPX |
Louisiana-Pacific Corp |
86.53 |
-0.50 |
-0.57% |
05/06/25 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
257,500 |
MAR |
Marriot Int Cl A |
236.20 |
-0.06 |
-0.03% |
05/06/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
1,989,900 |
MASI |
Masimo Corp |
163.74 |
+1.11 |
+0.68% |
05/06/25 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
324,800 |
MCHX |
Marchex Inc |
1.4900 |
+0.0700 |
+4.93% |
05/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
20,500 |
MCS |
Marcus Corp |
16.59 |
+0.14 |
+0.85% |
05/06/25 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
108,100 |
MCY |
Mercury General Corp |
53.91 |
-0.66 |
-1.21% |
05/06/25 |
After Close |
$-4.00 |
N/A |
N/A |
N/A |
272,100 |
MD |
Pediatrix Medical Group Inc |
12.25 |
-0.25 |
-2.00% |
05/06/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
414,100 |
MDAI |
Spectral Ai Inc |
1.2600 |
-0.0100 |
-0.79% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
254,500 |
MDAIW |
Spectral Ai Inc WT |
0.2936 |
+0.0335 |
+12.88% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
10,900 |
MEC |
Mayville Engineering Company |
12.51 |
+0.25 |
+2.04% |
05/06/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
141,100 |
MFA |
MFA Financial Inc |
9.50 |
+0.14 |
+1.50% |
05/06/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,006,100 |
MFA.W |
Megalith Finl Acquisition Corp WT [Mfac/W] |
2.50 |
-0.10 |
-3.85% |
05/06/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
200,100 |
ML |
Moneylion Inc |
85.90 |
+0.20 |
+0.23% |
05/06/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,715,900 |
ML.W |
Moneylion Inc WT |
0.2560 |
-0.0042 |
-1.61% |
05/06/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
221,600 |
MLNK |
Meridianlink Inc |
16.71 |
+0.09 |
+0.54% |
05/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
125,200 |
MLTX |
Moonlake Immunotherapeutics |
39.42 |
-0.03 |
-0.08% |
05/06/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
334,600 |
MOS |
Mosaic Company |
29.13 |
+0.20 |
+0.69% |
05/06/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
3,649,300 |
MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
05/06/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
183,000 |
MPC |
Marathon Petroleum Corp |
137.44 |
-0.10 |
-0.07% |
05/06/25 |
Before Open |
$-0.63 |
N/A |
N/A |
N/A |
1,681,100 |
MPLX |
Mplx LP |
52.56 |
+0.04 |
+0.08% |
05/06/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
908,600 |
MPTI |
M-Tron Industries Inc |
57.33 |
+3.90 |
+7.30% |
05/06/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
47,400 |
MRC |
Mrc Global Inc |
11.79 |
+0.14 |
+1.20% |
05/06/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
520,000 |
MRCY |
Mercury Sys Inc |
49.75 |
-0.08 |
-0.16% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
401,500 |
MTW |
Manitowoc Company |
8.07 |
+0.01 |
+0.12% |
05/06/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
195,600 |
MYGN |
Myriad Genetics Inc |
7.42 |
+0.05 |
+0.68% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,666,800 |
NCMI |
National Cinemedia |
5.90 |
+0.09 |
+1.55% |
05/06/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
308,100 |
NEWP |
New Pacific Metals Corp |
1.2400 |
+0.0600 |
+5.08% |
05/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
213,800 |
NEWT |
Newtekone Inc |
10.83 |
-0.03 |
-0.28% |
05/06/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
221,000 |
NMRA |
Neumora Therapeutics Inc |
0.7575 |
+0.0080 |
+1.07% |
05/06/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
911,300 |
NOVT |
Novanta Inc |
119.74 |
-0.81 |
-0.67% |
05/06/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
123,400 |
NPO |
Enpro Inc |
149.15 |
+0.05 |
+0.03% |
05/06/25 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
106,600 |
NRDS |
Nerdwallet Inc Cl A |
9.13 |
+0.05 |
+0.55% |
05/06/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
232,900 |
NRG |
NRG Energy |
108.33 |
+2.22 |
+2.09% |
05/06/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,810,100 |
NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
05/06/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
19,600 |
NTDOY |
Nintendo Ltd ADR |
19.8750 |
+0.0550 |
+0.28% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
967,100 |
NVCT |
Nuvectis Pharma Inc |
10.49 |
-0.47 |
-4.29% |
05/06/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
233,900 |
NVRO |
Nevro Corp |
5.84 |
unch |
unch |
05/06/25 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
753,600 |
NWN |
Northwest Natural Gas Company |
43.95 |
-0.02 |
-0.05% |
05/06/25 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
797,200 |
OCUL |
Ocular Therapeut |
7.71 |
-0.19 |
-2.41% |
05/06/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,705,500 |
OFIX |
Orthofix Intl NV |
14.19 |
+0.24 |
+1.72% |
05/06/25 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
285,000 |
OKUR |
Onkure Therapeutics Inc |
2.60 |
-0.05 |
-1.89% |
05/06/25 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
108,400 |
OLP |
One Liberty Properties |
24.01 |
-0.16 |
-0.66% |
05/06/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
31,600 |
OMCL |
Omnicell Inc |
30.96 |
-0.25 |
-0.80% |
05/06/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
454,600 |