| SG |
Sweetgreen Inc Cl A |
7.10 |
+0.22 |
+3.20% |
05/07/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
3,818,800 |
| SGI |
Somnigroup International Inc |
75.58 |
-0.28 |
-0.37% |
05/07/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
1,966,100 |
| SHAK |
Shake Shack Inc |
98.36 |
-4.10 |
-4.00% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,549,000 |
| SHEL |
Shell Plc ADR |
88.98 |
-1.69 |
-1.86% |
05/07/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
6,315,800 |
| SKIN |
Skinhealth Systems Inc |
0.8634 |
+0.0117 |
+1.37% |
05/07/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
622,100 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
05/07/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
73,100 |
| SMR |
Nuscale Power Corp |
12.14 |
-0.32 |
-2.57% |
05/07/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
20,538,300 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
05/07/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
141,200 |
| SNCY |
Sun Country Airlines Holdings Inc |
15.79 |
-0.01 |
-0.06% |
05/07/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,028,200 |
| SOBO |
South Bow Corp |
34.72 |
+0.48 |
+1.40% |
05/07/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
1,070,100 |
| SOUN |
Soundhound AI Inc Cl A |
9.56 |
+1.60 |
+20.10% |
05/07/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
68,465,695 |
| SOUNW |
Soundhound AI Inc WT |
3.46 |
+0.84 |
+32.06% |
05/07/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
130,600 |
| SPB |
Spectrum Brands Holdings Inc |
82.96 |
+0.36 |
+0.44% |
05/07/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
357,500 |
| SPH |
Suburban Propane Partners LP |
19.89 |
-0.21 |
-1.04% |
05/07/26 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
166,900 |
| SPNT |
Siriuspoint Ltd |
23.25 |
-0.16 |
-0.68% |
05/07/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
509,900 |
| SPT |
Sprout Social Inc Cl A |
6.50 |
+0.50 |
+8.33% |
05/07/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
1,342,300 |
| SRE |
Sempra |
94.67 |
-0.45 |
-0.47% |
05/07/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
2,603,500 |
| SRRK |
Scholar Rock Holding Corp |
46.37 |
-0.24 |
-0.51% |
05/07/26 |
Before Open |
$-0.82 |
N/A |
N/A |
N/A |
1,587,500 |
| SSP |
E.W. Scripps Company |
4.97 |
+0.18 |
+3.76% |
05/07/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
507,600 |
| SSYS |
Stratasys Ltd |
8.91 |
+0.04 |
+0.45% |
05/07/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
623,300 |
| STRT |
Strattec Security |
72.60 |
-2.66 |
-3.53% |
05/07/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
119,100 |
| STRZ |
Starz Entertainment Corp |
19.75 |
+1.41 |
+7.69% |
05/07/26 |
After Close |
$-0.85 |
N/A |
N/A |
N/A |
117,100 |
| STTK |
Shattuck Labs Inc |
6.99 |
-0.16 |
-2.24% |
05/07/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
391,200 |
| STVN |
Stevanato Group S.P.A. |
17.71 |
+0.71 |
+4.18% |
05/07/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
553,600 |
| SVCO |
Silvaco Group Inc |
11.20 |
+0.99 |
+9.70% |
05/07/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
445,400 |
| SYNA |
Synaptics Inc |
96.50 |
+2.91 |
+3.11% |
05/07/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
780,700 |
| TBCH |
Turtle Beach Corp |
11.22 |
-0.30 |
-2.60% |
05/07/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
207,300 |
| TCPC |
TCP Capital Corp |
4.39 |
+0.07 |
+1.62% |
05/07/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
413,100 |
| TEAD |
Teads Holding CO |
0.9283 |
+0.0551 |
+6.31% |
05/07/26 |
Before Open |
$-0.37 |
N/A |
N/A |
N/A |
151,800 |
| TFX |
Teleflex Inc |
121.77 |
-2.14 |
-1.73% |
05/07/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
839,900 |
| TGB |
Taseko Mines Ltd |
7.15 |
-0.01 |
-0.14% |
05/07/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
3,270,500 |
| TGLS |
Tecnoglass Inc |
42.57 |
-0.51 |
-1.18% |
05/07/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
235,200 |
| TNDM |
Tandem Diabetes Care |
19.42 |
-0.10 |
-0.54% |
05/07/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
1,617,900 |
| TOI |
The Oncology Institute Inc |
4.05 |
+0.19 |
+4.92% |
05/07/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
2,271,100 |
| TOST |
Toast Inc Cl A |
29.11 |
+0.59 |
+2.07% |
05/07/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
7,939,600 |
| TPB |
Turning Point Brands |
82.60 |
+1.92 |
+2.38% |
05/07/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
323,900 |
| TPR |
Tapestry Inc |
142.74 |
-2.30 |
-1.59% |
05/07/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
1,440,600 |
| TREX |
Trex Company |
38.79 |
-0.41 |
-1.05% |
05/07/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,812,000 |
| TRGP |
Targa Resources |
254.28 |
-5.80 |
-2.23% |
05/07/26 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
1,027,500 |
| TRIP |
Tripadvisor Inc |
11.56 |
+0.43 |
+3.86% |
05/07/26 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
2,489,000 |
| TTD |
Trade Desk Inc |
24.24 |
+0.65 |
+2.76% |
05/07/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
17,025,100 |
| TTEC |
Teletech Hlds |
2.99 |
+0.08 |
+2.75% |
05/07/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
347,900 |
| TWFG |
Twfg Inc |
18.78 |
+0.20 |
+1.08% |
05/07/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
265,100 |
| TXG |
10X Genomics Inc |
22.43 |
+0.38 |
+1.72% |
05/07/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
2,422,400 |
| TXO |
Txo Partners L.P. |
12.32 |
-0.11 |
-0.88% |
05/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
124,700 |
| TXRH |
Texas Roadhouse Inc |
158.29 |
-2.70 |
-1.68% |
05/07/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
1,288,500 |
| U |
Unity Software Inc |
27.13 |
+0.71 |
+2.69% |
05/07/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
9,201,000 |
| ULH |
Universal Logis Holdings |
22.40 |
-1.68 |
-6.98% |
05/07/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
59,900 |
| UPWK |
Upwork Inc |
10.49 |
+0.14 |
+1.35% |
05/07/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
6,188,000 |
| USEG |
U S Energy Corp |
1.1300 |
+0.0400 |
+3.67% |
05/07/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
3,890,900 |