| PTC |
Ptc Inc |
173.07 |
+0.73 |
+0.42% |
07/30/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,271,100 |
| PUMP |
Propetro Holding Corp |
6.21 |
+0.24 |
+4.02% |
07/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,943,300 |
| QCOM |
Qualcomm Inc |
159.40 |
+0.14 |
+0.09% |
07/30/25 |
-- |
$2.16 |
N/A |
N/A |
N/A |
8,942,300 |
| QDEL |
Quidelortho Corp |
29.79 |
+0.97 |
+3.37% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,353,500 |
| QGEN |
Qiagen N.V. |
48.21 |
+0.15 |
+0.31% |
07/30/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,008,900 |
| QTWO |
Q2 Holdings Inc |
92.55 |
-1.04 |
-1.11% |
07/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
447,200 |
| RDN |
Radian Group Inc |
36.56 |
+0.54 |
+1.50% |
07/30/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,136,900 |
| RDWR |
Radware Ltd |
29.58 |
+0.14 |
+0.48% |
07/30/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
289,900 |
| RELY |
Remitly Global Inc |
18.46 |
-0.31 |
-1.65% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,843,200 |
| RIG |
Transocean Inc |
2.66 |
+0.07 |
+2.70% |
07/30/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
34,059,301 |
| RIOT |
Riot Platforms Inc |
11.27 |
-0.03 |
-0.27% |
07/30/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
49,405,902 |
| RITM |
Rithm Capital Corp |
11.47 |
+0.18 |
+1.59% |
07/30/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
5,801,400 |
| RM |
Regional Managment Corp |
30.84 |
+1.63 |
+5.58% |
07/30/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
63,200 |
| RMNI |
Rimini Street Inc |
3.94 |
+0.17 |
+4.51% |
07/30/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
318,200 |
| ROCK |
Gibraltar Ind Inc |
61.00 |
+2.00 |
+3.39% |
07/30/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
339,300 |
| RRX |
Regal Rexnord Corp |
146.70 |
+1.74 |
+1.20% |
07/30/25 |
-- |
$2.42 |
N/A |
N/A |
N/A |
1,089,000 |
| RSI |
Rush Street Interactive Inc |
14.90 |
unch |
unch |
07/30/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,162,000 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
07/30/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
116,800 |
| RSVR |
Reservoir Media Inc |
7.74 |
+0.07 |
+0.91% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
44,500 |
| RSVRW |
Reservoir Media Inc WT |
1.2000 |
-0.0500 |
-4.00% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
200 |
| RUSHA |
Rush Enterprises Cl A |
54.31 |
+2.80 |
+5.44% |
07/30/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
925,300 |
| SAGE |
Sage Therapeutic Com |
9.08 |
-0.04 |
-0.44% |
07/30/25 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
858,700 |
| SCI |
Service Corp International |
82.16 |
+0.76 |
+0.93% |
07/30/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,009,200 |
| SCL |
Stepan Company |
57.20 |
+2.62 |
+4.80% |
07/30/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
112,200 |
| SDGR |
Schrodinger Inc |
20.61 |
+0.49 |
+2.44% |
07/30/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
903,500 |
| SEKEY |
Seiko Epson ADR |
6.5000 |
-0.0500 |
-0.76% |
07/30/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
112,900 |
| SHOO |
Steven Maddens Ltd |
25.20 |
+1.22 |
+5.09% |
07/30/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,742,600 |
| SITE |
Siteone Landscape Supply |
126.27 |
+5.33 |
+4.41% |
07/30/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
553,001 |
| SLGN |
Silgan Holdings |
55.84 |
+1.66 |
+3.06% |
07/30/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
699,300 |
| SMG |
Scotts Miracle-Gro Company |
67.10 |
+1.14 |
+1.73% |
07/30/25 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
958,200 |
| SMHI |
Seacor Marine Holdings Inc |
5.12 |
+0.02 |
+0.39% |
07/30/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
116,700 |
| SNBR |
Sleep Number Corp |
7.04 |
+0.28 |
+4.22% |
07/30/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
575,400 |
| SR |
Spire Inc |
73.57 |
+0.58 |
+0.79% |
07/30/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
509,100 |
| SRDX |
Surmodics Inc |
29.28 |
-0.43 |
-1.45% |
07/30/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
71,200 |
| SSRM |
Ssr Mining Inc |
12.70 |
-0.04 |
-0.31% |
07/30/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,867,400 |
| STRA |
Strayer Education |
86.09 |
+0.96 |
+1.13% |
07/30/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
146,800 |
| SUI |
Sun Communities |
127.72 |
+1.23 |
+0.97% |
07/30/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,121,500 |
| SXC |
Suncoke Energy Inc |
8.46 |
-0.13 |
-1.51% |
07/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,210,000 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
15.37 |
-0.09 |
-0.58% |
07/30/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
3,550,500 |
| TDOC |
Teladoc Health Inc |
8.58 |
-0.13 |
-1.49% |
07/30/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
9,622,500 |
| TEF |
Telefonica S.A. ADR |
5.32 |
+0.09 |
+1.72% |
07/30/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
748,200 |
| TENB |
Tenable Holdings Inc |
33.58 |
-0.20 |
-0.59% |
07/30/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,409,600 |
| TEVA |
Teva Pharmaceutical Industries ADR |
16.64 |
-0.12 |
-0.72% |
07/30/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
11,070,101 |
| TGB |
Taseko Mines Ltd |
3.28 |
+0.13 |
+4.13% |
07/30/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
12,072,700 |
| THG |
The Hanover Insurance Group |
167.36 |
-2.51 |
-1.48% |
07/30/25 |
After Close |
$3.10 |
N/A |
N/A |
N/A |
384,100 |
| THRM |
Gentherm Inc |
29.73 |
+1.44 |
+5.09% |
07/30/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
235,400 |
| TKR |
Timken Company |
75.44 |
+2.89 |
+3.98% |
07/30/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
791,800 |
| TMDX |
Transmedics Group Inc |
130.10 |
-3.91 |
-2.92% |
07/30/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
754,700 |
| TRMLF |
Tourmaline Oil Corp |
48.5800 |
+0.3675 |
+0.76% |
07/30/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
6,900 |
| TS |
Tenaris S.A. ADR |
36.98 |
-0.42 |
-1.12% |
07/30/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,879,400 |
