| FDUS |
Fidus Investment Cor |
19.32 |
-0.12 |
-0.62% |
11/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
30,497 |
| FG |
F&G Annuities & Life Inc |
21.13 |
+0.08 |
+0.38% |
11/05/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
47,310 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
11/05/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
200 |
| FIGS |
Figs Inc Cl A |
21.16 |
-0.40 |
-1.86% |
11/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
540,603 |
| FIVN |
Five9 Inc |
36.16 |
-1.25 |
-3.34% |
11/05/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
282,846 |
| FLGT |
Fulgent Genetics Inc |
20.99 |
-0.69 |
-3.18% |
11/05/26 |
After Close |
$-1.00 |
N/A |
N/A |
N/A |
43,697 |
| FLWS |
1-800-Flowers.com |
2.90 |
+0.02 |
+0.69% |
11/05/26 |
Before Open |
$-0.57 |
N/A |
N/A |
N/A |
28,125 |
| FNKO |
Funko Inc Cl A |
6.53 |
-0.16 |
-2.39% |
11/05/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
119,287 |
| FOCL |
Edap Tms Sa ADR |
4.23 |
+0.06 |
+1.32% |
11/05/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
61,968 |
| FOUR |
Shift4 Payments Inc |
39.15 |
-0.10 |
-0.25% |
11/05/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
160,232 |
| FOXF |
Fox Factory Corp |
16.08 |
-0.25 |
-1.53% |
11/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
108,539 |
| FROG |
Jfrog Ltd |
90.96 |
-7.87 |
-7.96% |
11/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
389,379 |
| FSK |
FS KKR Capital Corp |
11.08 |
-0.09 |
-0.81% |
11/05/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
416,896 |
| FTDR |
Frontdoor Inc |
87.53 |
+0.18 |
+0.21% |
11/05/26 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
90,626 |
| FUJIY |
Fujifilm Hldgs Corp ADR |
11.0135 |
+0.0935 |
+0.86% |
11/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
14,784 |
| FUN |
Six Flags Entertainment Corp |
7.35 |
-0.33 |
-4.30% |
11/05/26 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
711,009 |
| FVR |
Frontview REIT Inc |
18.49 |
-0.05 |
-0.27% |
11/05/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
42,558 |
| FWONA |
Liberty Media Formula One Sr A |
84.96 |
-0.66 |
-0.77% |
11/05/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
73,959 |
| FWONK |
Liberty Media Formula One Sr C |
92.25 |
-0.36 |
-0.39% |
11/05/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
287,009 |
| G |
Genpact Ltd |
39.41 |
+0.44 |
+1.13% |
11/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
167,735 |
| GAU |
Galiano Gold Inc |
1.98 |
-0.09 |
-4.13% |
11/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
878,434 |
| GCT |
Gigacloud Technology Inc Cl A |
57.93 |
-2.69 |
-4.44% |
11/05/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
227,454 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1760 |
+0.0260 |
+17.33% |
11/05/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
3,555 |
| GENB |
Generate Biomedicines Inc |
14.95 |
-0.82 |
-5.20% |
11/05/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
377,852 |
| GENI |
Genius Sports Ltd |
6.41 |
-0.05 |
-0.77% |
11/05/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
2,411,286 |
| GEO |
Geo Group Inc |
28.22 |
-0.32 |
-1.12% |
11/05/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
336,770 |
| GH |
Guardant Health Inc |
179.36 |
-5.95 |
-3.21% |
11/05/26 |
After Close |
$-0.68 |
N/A |
N/A |
N/A |
303,246 |
| GHM |
Graham Corp |
68.79 |
-2.90 |
-4.05% |
11/05/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
17,261 |
| GHRS |
Gh Research Plc |
20.99 |
-0.51 |
-2.37% |
11/05/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
67,106 |
| GIL |
Gildan Activewear |
39.99 |
-0.67 |
-1.65% |
11/05/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
216,144 |
| GLIBA |
Gci Liberty Inc Series A Gci |
22.53 |
+1.02 |
+4.74% |
11/05/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
4,444 |
| GLIBK |
Gci Liberty Inc Series C Gci |
22.67 |
+1.06 |
+4.91% |
11/05/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
51,563 |
| GLUE |
Monte Rosa Therapeutics Inc |
10.56 |
-0.31 |
-2.85% |
11/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
250,022 |
| GMAB |
Genmab A/S ADR |
58.19 |
+1.70 |
+3.01% |
11/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,761,018 |
| GMED |
Globus Medical Inc |
79.50 |
-3.41 |
-4.11% |
11/05/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
389,254 |
| GOOS |
Canada Goose Holdings Inc |
8.01 |
-0.03 |
-0.37% |
11/05/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
258,637 |
| GPCR |
Structure Therapeutics Inc |
21.93 |
-0.01 |
-0.05% |
11/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
188,194 |
| GPGI |
Gpgi Inc |
11.08 |
-0.52 |
-4.48% |
11/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
301,514 |
| GPN |
Global Payments Inc |
86.26 |
+0.54 |
+0.63% |
11/05/26 |
Before Open |
$3.57 |
N/A |
N/A |
N/A |
646,350 |
| GPRE |
Green Plains Inc |
14.20 |
+0.58 |
+4.26% |
11/05/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
204,543 |
| GPRO |
Gopro Inc Cl A |
0.9501 |
-0.0499 |
-4.99% |
11/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
4,349,477 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
41.22 |
+0.77 |
+1.90% |
11/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
52,800 |
| GRND |
Grindr Inc |
12.73 |
-0.17 |
-1.32% |
11/05/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
152,279 |
| GRNT |
Granite Ridge Resources Inc |
5.74 |
-0.05 |
-0.86% |
11/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
147,952 |
| GRPN |
Groupon Cl A |
16.27 |
+0.01 |
+0.06% |
11/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
174,788 |
| GSAT |
Globalstar |
82.94 |
-0.59 |
-0.71% |
11/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
276,627 |
| GSBD |
Goldman Sachs Bdc Inc |
8.99 |
-0.07 |
-0.77% |
11/05/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
134,321 |
| GWRS |
Global Water Reso |
7.78 |
-0.03 |
-0.38% |
11/05/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
9,475 |
| HAE |
Haemonetics Corp |
120.16 |
+0.37 |
+0.31% |
11/05/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
53,273 |
| HALO |
Halozyme Therapeutic |
130.95 |
-0.23 |
-0.18% |
11/05/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
347,890 |
