| UFPI |
Universal Forest Prd |
90.65 |
+0.73 |
+0.81% |
04/27/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
264,100 |
| UHS |
Universal Health Services |
193.46 |
-0.01 |
-0.01% |
04/27/26 |
-- |
$5.33 |
N/A |
N/A |
N/A |
963,946 |
| VLRS |
Controladora Vuela Compaia DE ADR |
7.38 |
+0.38 |
+5.43% |
04/27/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
720,188 |
| WELL |
Welltower Inc |
213.16 |
+2.98 |
+1.42% |
04/27/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
3,530,209 |
| WM |
Waste Management |
236.05 |
-0.91 |
-0.38% |
04/27/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,438,668 |
| WWD |
Woodward Inc |
367.25 |
-0.34 |
-0.09% |
04/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
426,100 |
| ADC |
Agree Realty Corp |
80.04 |
+0.25 |
+0.31% |
04/28/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,152,050 |
| AETUF |
Arc Resources Ltd Ord |
20.3220 |
+0.0620 |
+0.31% |
04/28/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
252,400 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
324.02 |
-1.68 |
-0.52% |
04/28/26 |
-- |
$5.60 |
N/A |
N/A |
N/A |
55,193 |
| AVBH |
Avidbank Holdings Inc |
26.97 |
-0.48 |
-1.75% |
04/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
54,200 |
| BCBP |
Bcb Bancorp Inc |
8.10 |
-0.04 |
-0.49% |
04/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
44,400 |
| BCS |
Barclays Plc ADR |
21.14 |
+0.33 |
+1.59% |
04/28/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
8,123,641 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.7000 |
unch |
unch |
04/28/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
101 |
| BKR |
Baker Hughes Company |
57.00 |
+1.81 |
+3.28% |
04/28/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
12,072,700 |
| BUSE |
First Busey Corp |
24.79 |
-0.32 |
-1.27% |
04/28/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
682,800 |
| CASH |
Pathward Financial Inc |
90.85 |
+0.79 |
+0.88% |
04/28/26 |
-- |
$3.33 |
N/A |
N/A |
N/A |
198,300 |
| CB |
Chubb Ltd |
330.87 |
+0.75 |
+0.23% |
04/28/26 |
-- |
$6.47 |
N/A |
N/A |
N/A |
1,559,428 |
| CBC |
Central Bancompany Inc Cl A |
23.96 |
-0.08 |
-0.33% |
04/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
907,700 |
| COF |
Capital One Financial Corp |
183.42 |
+2.65 |
+1.47% |
04/28/26 |
-- |
$4.82 |
N/A |
N/A |
N/A |
4,318,050 |
| DCOM |
Dime Community Bancshares Inc |
32.38 |
+0.19 |
+0.59% |
04/28/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
327,000 |
| DGX |
Quest Diagnostics Inc |
198.61 |
-0.33 |
-0.17% |
04/28/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
795,425 |
| DHR |
Danaher Corp |
195.21 |
+3.82 |
+2.00% |
04/28/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
3,751,645 |
| EFX |
Equifax Inc |
187.32 |
+2.14 |
+1.16% |
04/28/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
818,895 |
| ELV |
Elevance Health Inc |
295.75 |
+3.68 |
+1.26% |
04/28/26 |
-- |
$10.50 |
N/A |
N/A |
N/A |
1,614,537 |
| ENPH |
Enphase Energy Inc |
44.70 |
-1.19 |
-2.59% |
04/28/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,527,400 |
| EQT |
Eqt Corp |
64.43 |
+0.12 |
+0.19% |
04/28/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
5,881,650 |
| FRBA |
First Bank |
15.15 |
-0.06 |
-0.39% |
04/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
209,400 |
| FRSPF |
First Phosphate Corp |
0.7474 |
-0.0016 |
-0.21% |
04/28/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
55,600 |
| FSBW |
FS Bancorp Inc |
38.30 |
-0.70 |
-1.79% |
04/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
15,500 |
| FVCB |
Fvcbankcorp Inc |
14.77 |
-0.09 |
-0.61% |
04/28/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
73,400 |
| GE |
GE Aerospace |
302.09 |
-1.91 |
-0.63% |
04/28/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
4,786,804 |
| GM |
General Motors Company |
74.04 |
+1.09 |
+1.49% |
04/28/26 |
Before Open |
$2.64 |
N/A |
N/A |
N/A |
4,689,969 |
| GPC |
Genuine Parts Company |
102.82 |
-1.19 |
-1.14% |
04/28/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
2,981,774 |
| HAFC |
Hanmi Financial Corp |
25.41 |
-0.21 |
-0.82% |
04/28/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
496,100 |
| HAL |
Halliburton Company |
35.64 |
+1.48 |
+4.33% |
04/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
20,033,993 |
| HOPE |
Hope Bancorp Inc |
10.83 |
+0.01 |
+0.09% |
04/28/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
712,600 |
| HRI |
Herc Holdings Inc |
109.47 |
-0.04 |
-0.04% |
04/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
397,144 |
| IRDM |
Iridium Comm Inc |
26.24 |
+1.25 |
+5.00% |
04/28/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,212,100 |
| ISRG |
Intuitive Surg Inc |
482.76 |
-0.70 |
-0.14% |
04/28/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,057,200 |
| IVZ |
Invesco Limited |
23.73 |
+0.70 |
+3.04% |
04/28/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
3,901,514 |
| KMB |
Kimberly-Clark Corp |
100.48 |
+0.22 |
+0.22% |
04/28/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
3,464,200 |
| LCNB |
Lcnb Corp |
15.69 |
-0.43 |
-2.64% |
04/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
42,900 |
| LMT |
Lockheed Martin Corp |
636.33 |
-8.87 |
-1.37% |
04/28/26 |
-- |
$6.90 |
N/A |
N/A |
N/A |
1,388,939 |
| MANH |
Manhattan Assoc |
140.62 |
-0.61 |
-0.43% |
04/28/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
521,200 |
| MBWM |
Mercantile Bank Corp |
49.71 |
-0.37 |
-0.74% |
04/28/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
88,100 |
| MCO |
Moody's Corp |
441.03 |
+8.34 |
+1.93% |
04/28/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
1,109,909 |
| MCRI |
Monarch Casino |
97.18 |
-1.25 |
-1.27% |
04/28/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
94,200 |
| MMM |
3M Company |
149.06 |
-0.89 |
-0.59% |
04/28/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
4,412,291 |
| MSCI |
MSCI Inc |
560.41 |
+10.41 |
+1.89% |
04/28/26 |
-- |
$4.38 |
N/A |
N/A |
N/A |
402,761 |
| NBHC |
National Bank Holdings Corp |
38.65 |
-0.37 |
-0.95% |
04/28/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
769,883 |
