| GOGO |
Gogo Inc |
4.18 |
+0.04 |
+1.09% |
08/06/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,909,300 |
| GOLF |
Acushnet Holdings Corp |
101.27 |
+0.88 |
+0.88% |
08/06/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
226,600 |
| GPGI |
Gpgi Inc |
13.20 |
-0.27 |
-2.00% |
08/06/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
1,169,000 |
| GPRE |
Green Plains Inc |
16.85 |
-0.43 |
-2.49% |
08/06/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,266,400 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
39.53 |
-1.67 |
-4.05% |
08/06/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
431,300 |
| GRND |
Grindr Inc |
17.34 |
+0.39 |
+2.30% |
08/06/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,615,200 |
| GRNT |
Granite Ridge Resources Inc |
4.75 |
+0.09 |
+1.93% |
08/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
613,600 |
| GRPN |
Groupon Cl A |
27.58 |
-0.31 |
-1.11% |
08/06/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
767,900 |
| GSAT |
Globalstar |
83.38 |
+3.29 |
+4.11% |
08/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,283,400 |
| GSBD |
Goldman Sachs Bdc Inc |
8.61 |
-0.05 |
-0.58% |
08/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
828,200 |
| HAE |
Haemonetics Corp |
85.54 |
+0.72 |
+0.85% |
08/06/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
789,600 |
| HALO |
Halozyme Therapeutic |
82.54 |
-0.76 |
-0.91% |
08/06/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
1,565,000 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
37.87 |
-0.09 |
-0.24% |
08/06/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
900,000 |
| HCAT |
Health Catalyst Inc |
2.09 |
+0.01 |
+0.48% |
08/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
398,700 |
| HCI |
HCI Group |
175.01 |
-7.01 |
-3.85% |
08/06/26 |
After Close |
$4.97 |
N/A |
N/A |
N/A |
224,900 |
| HG |
Hamilton Insurance Group Ltd Cl B |
35.96 |
+0.29 |
+0.81% |
08/06/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
273,400 |
| HIMX |
Himax Technologies ADR |
12.54 |
unch |
unch |
08/06/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,583,700 |
| HTZ |
Hertz Global Holdings Inc |
1.5850 |
-0.0700 |
-4.23% |
08/06/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
23,904,900 |
| HWM |
Howmet Aerospace Inc |
282.26 |
+4.98 |
+1.80% |
08/06/26 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
2,282,400 |
| HYPR |
Hyperfine Inc |
0.9358 |
+0.0076 |
+0.82% |
08/06/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
383,500 |
| IAG |
Iamgold Corp |
14.19 |
-0.37 |
-2.54% |
08/06/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,992,400 |
| IBP |
Installed Building Products |
222.94 |
-2.22 |
-0.99% |
08/06/26 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
296,300 |
| ICFI |
Icf International |
80.92 |
+0.04 |
+0.05% |
08/06/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
81,500 |
| ICUI |
I C U Medical Inc |
168.51 |
+0.13 |
+0.08% |
08/06/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
349,800 |
| IDR |
Idaho Strategic Resources |
28.07 |
-1.13 |
-3.87% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
188,000 |
| IFRX |
Fireman B.V. |
1.7000 |
-0.0200 |
-1.16% |
08/06/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
583,900 |
| IIIV |
I3 Verticals Inc Cl A |
21.06 |
+0.04 |
+0.19% |
08/06/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
258,000 |
| IMCR |
Immunocore Holdings Plc ADR |
33.81 |
-0.06 |
-0.18% |
08/06/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
761,700 |
| IMUX |
Immunic Inc |
13.97 |
-0.02 |
-0.14% |
08/06/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
146,000 |
| IMVT |
Immunovant Inc |
38.62 |
-0.86 |
-2.18% |
08/06/26 |
Before Open |
$-0.66 |
N/A |
N/A |
N/A |
669,600 |
| INAB |
In8Bio Inc |
1.0350 |
-0.0450 |
-4.17% |
08/06/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
57,600 |
| INDI |
Indie Semiconductor Cl A |
3.23 |
+0.07 |
+2.22% |
08/06/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
7,410,400 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
08/06/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
6,300 |
| INGN |
Inogen Inc |
6.45 |
+0.03 |
+0.47% |
08/06/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
282,500 |
| INOD |
Innodata Inc |
62.83 |
+2.76 |
+4.59% |
08/06/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
1,281,600 |
| INSE |
Inspired Entertainment Inc |
6.88 |
+0.05 |
+0.73% |
08/06/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
71,200 |
| INSM |
Insmed Inc |
98.60 |
-2.89 |
-2.85% |
08/06/26 |
Before Open |
$-0.69 |
N/A |
N/A |
N/A |
2,902,500 |
| INTS |
Intensity Therapeutics Inc |
4.15 |
+0.10 |
+2.47% |
08/06/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
78,100 |
| INVE |
Identiv Inc |
2.64 |
-0.06 |
-2.22% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
145,900 |
| IOVA |
Iovance Biotherapeutics Inc |
4.07 |
-0.62 |
-13.22% |
08/06/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
19,974,500 |
| IRON |
Disc Medicine Inc |
77.00 |
-2.21 |
-2.79% |
08/06/26 |
-- |
$-1.58 |
N/A |
N/A |
N/A |
364,200 |
| IRTC |
Irhythm Holdings Inc |
117.17 |
-1.91 |
-1.60% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
469,800 |
| IRWD |
Ironwood Pharmaceuti |
4.23 |
+0.50 |
+13.40% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
3,583,300 |
| ITGR |
Integer Holdings Corp |
121.21 |
+20.35 |
+20.18% |
08/06/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
2,610,200 |
| ITT |
ITT Inc |
195.98 |
+2.98 |
+1.54% |
08/06/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
666,900 |
| JANX |
Janux Therapeutics Inc |
15.17 |
-0.41 |
-2.63% |
08/06/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
510,500 |
| JHX |
James Hardie Industries Se ADR |
26.29 |
-0.18 |
-0.68% |
08/06/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
5,702,100 |
| JYNT |
The Joint Corp |
8.29 |
-0.08 |
-0.96% |
08/06/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
24,300 |
| KBCSY |
Kbc Group Sa ADR |
71.9300 |
+0.8000 |
+1.12% |
08/06/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
16,500 |
| KDK |
Kodiak AI Inc |
4.35 |
+0.13 |
+3.08% |
08/06/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
880,800 |