| MELI |
Mercadolibre Inc |
1,850.05 |
+57.42 |
+3.20% |
05/07/26 |
After Close |
$9.73 |
N/A |
N/A |
N/A |
375,100 |
| MERC |
Mercer Intl Inc |
1.1500 |
+0.0300 |
+2.68% |
05/07/26 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
339,100 |
| MIDD |
Middleby Corp |
138.87 |
-1.49 |
-1.06% |
05/07/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
603,200 |
| MITK |
Mitek Systems Inc |
14.54 |
+0.58 |
+4.15% |
05/07/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
827,400 |
| MKTX |
Marketaxess Holdings |
152.87 |
-4.32 |
-2.75% |
05/07/26 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
667,700 |
| MMS |
Maximus Inc |
65.58 |
-0.04 |
-0.06% |
05/07/26 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
622,000 |
| MNR |
Mach Natural Resources LP |
13.78 |
-0.02 |
-0.14% |
05/07/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
268,800 |
| MNST |
Monster Beverage Corp |
77.12 |
+0.05 |
+0.06% |
05/07/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
3,270,500 |
| MP |
MP Materials Corp |
66.63 |
+0.59 |
+0.89% |
05/07/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
5,461,300 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
05/07/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
550,200 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
3.73 |
+0.05 |
+1.36% |
05/07/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
883,000 |
| MSDL |
MS Direct Lending Fund |
15.75 |
+0.24 |
+1.55% |
05/07/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
700,800 |
| MSI |
Motorola Solutions |
435.90 |
-3.13 |
-0.71% |
05/07/26 |
After Close |
$2.88 |
N/A |
N/A |
N/A |
618,100 |
| MSIF |
Msc Income Fund Inc |
13.34 |
+0.43 |
+3.33% |
05/07/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
279,500 |
| MTD |
Mettler-Toledo International |
1,267.07 |
-9.54 |
-0.75% |
05/07/26 |
After Close |
$8.70 |
N/A |
N/A |
N/A |
99,100 |
| MTSI |
Macom Technology S |
284.18 |
+2.57 |
+0.91% |
05/07/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
646,400 |
| NABL |
N-Able Inc |
5.31 |
+0.13 |
+2.51% |
05/07/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
880,100 |
| NET |
Cloudflare Inc Cl A |
217.50 |
+12.53 |
+6.11% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,993,700 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
108,200 |
| NNI |
Nelnet Inc |
141.66 |
-0.04 |
-0.03% |
05/07/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
62,600 |
| NOMD |
Nomad Foods Ltd |
9.52 |
-0.20 |
-2.06% |
05/07/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
2,442,000 |
| NRDY |
Nerdy Inc |
0.8978 |
+0.0036 |
+0.40% |
05/07/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
325,500 |
| NSIT |
Insight Enterpr |
72.77 |
-0.13 |
-0.18% |
05/07/26 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
498,800 |
| NTCT |
Netscout Systems |
33.98 |
+0.28 |
+0.83% |
05/07/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
403,500 |
| NTRA |
Natera Inc |
207.28 |
+1.12 |
+0.54% |
05/07/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
946,700 |
| NUS |
Nu Skin Enterprises |
7.19 |
-0.11 |
-1.51% |
05/07/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
420,600 |
| NVRI |
Enviri Corporation |
19.66 |
-0.03 |
-0.15% |
05/07/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
943,600 |
| NWS |
News Corp Cl B |
30.41 |
-0.07 |
-0.23% |
05/07/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
909,600 |
| NWSA |
News Corp Cl A |
26.24 |
-0.08 |
-0.30% |
05/07/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
4,174,300 |
| NXST |
Nexstar Media Group Inc |
202.37 |
-5.77 |
-2.77% |
05/07/26 |
Before Open |
$4.78 |
N/A |
N/A |
N/A |
263,600 |
| NXTC |
Nextcure Inc |
9.36 |
+0.15 |
+1.63% |
05/07/26 |
-- |
$-1.85 |
N/A |
N/A |
N/A |
90,000 |
| OABI |
Omniab Inc |
1.4000 |
+0.0100 |
+0.72% |
05/07/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
510,500 |
| OABIW |
Omniab Inc WT |
0.1175 |
unch |
unch |
05/07/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
80 |
| OFRM |
Once Upon A Farm Pbc |
15.25 |
unch |
unch |
05/07/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
363,800 |
| OLN |
Olin Corp |
28.61 |
+0.13 |
+0.46% |
05/07/26 |
After Close |
$-0.67 |
N/A |
N/A |
N/A |
2,035,000 |
| OM |
Outset Medical Inc |
4.36 |
+0.09 |
+2.11% |
05/07/26 |
After Close |
$-1.04 |
N/A |
N/A |
N/A |
134,700 |
| OMDA |
Omada Health Inc |
15.29 |
+0.71 |
+4.87% |
05/07/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
1,567,300 |
| OPEN |
Opendoor Technologies Inc |
5.44 |
+0.06 |
+1.12% |
05/07/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
27,579,301 |
| OPENW |
Opendoor Technologies Inc Sr K WT |
0.7501 |
-0.0106 |
-1.39% |
05/07/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
131,200 |
| OPFI |
Oppfi Inc |
9.51 |
unch |
unch |
05/07/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
964,100 |
| OPRT |
Oportun Financial Corp |
5.73 |
-0.36 |
-5.91% |
05/07/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
317,800 |
| OPTU |
Optimum Communications Inc |
1.6000 |
+0.0200 |
+1.27% |
05/07/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
2,360,000 |
| OTEX |
Open Text Corp |
23.20 |
+0.54 |
+2.38% |
05/07/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,702,900 |
| OUT |
Outfront Media Inc |
31.71 |
+0.86 |
+2.79% |
05/07/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,506,200 |
| OWLT |
Owlet Inc |
4.84 |
-0.10 |
-2.02% |
05/07/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
188,000 |
| PACB |
Pacific Biosciences |
1.6000 |
+0.0100 |
+0.63% |
05/07/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
5,002,500 |
| PAL |
Proficient Auto Logistics Inc |
7.60 |
+0.25 |
+3.40% |
05/07/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
499,000 |
| PAR |
Par Technology Corp |
14.26 |
+0.82 |
+6.10% |
05/07/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
1,215,900 |
| PAYO |
Payoneer Global Inc |
5.04 |
+0.06 |
+1.20% |
05/07/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
2,024,400 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
05/07/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
75,300 |