| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
10/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
200 |
| CVEO |
Civeo Corp |
33.41 |
-0.64 |
-1.88% |
10/30/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
64,400 |
| CVX |
Chevron Corp |
212.17 |
-1.89 |
-0.88% |
10/30/26 |
-- |
$4.89 |
N/A |
N/A |
N/A |
9,375,700 |
| D |
Dominion Energy Inc |
64.46 |
+0.10 |
+0.16% |
10/30/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
4,402,800 |
| DNKEY |
Danske Bk Avs Bear ADR |
29.2100 |
-0.2500 |
-0.85% |
10/30/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
18,100 |
| DSNKY |
Daiichi Sankyo ADR |
18.4000 |
+0.3100 |
+1.71% |
10/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
92,000 |
| EBKDY |
Erste Group Bank Ag ADR |
69.4100 |
-1.2300 |
-1.74% |
10/30/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
64,800 |
| FANUY |
Fanuc Corp ADR |
18.5700 |
-0.3300 |
-1.75% |
10/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
450,000 |
| FBLG |
Fibrobiologics Inc |
1.5500 |
-0.0600 |
-3.73% |
10/30/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
174,400 |
| FRT |
Federal Realty Investment Trust |
114.53 |
+0.17 |
+0.15% |
10/30/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
500,200 |
| FUPBY |
Fuchs Se Pref ADR |
11.9100 |
-0.1400 |
-1.16% |
10/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,300 |
| GWW |
W.W. Grainger |
1,277.51 |
-2.49 |
-0.19% |
10/30/26 |
-- |
$11.61 |
N/A |
N/A |
N/A |
247,300 |
| HTLD |
Heartland Express |
12.45 |
+0.11 |
+0.89% |
10/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
543,600 |
| IMO |
Imperial Oil Ltd |
131.83 |
+1.84 |
+1.42% |
10/30/26 |
Before Open |
$3.91 |
N/A |
N/A |
N/A |
1,075,700 |
| LEA |
Lear Corp |
128.87 |
-1.95 |
-1.49% |
10/30/26 |
-- |
$3.31 |
N/A |
N/A |
N/A |
515,000 |
| LIN |
Linde Plc |
464.41 |
-1.81 |
-0.39% |
10/30/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
1,439,500 |
| LYB |
Lyondellbasell Industries NV |
62.75 |
-0.94 |
-1.48% |
10/30/26 |
-- |
$2.72 |
N/A |
N/A |
N/A |
5,681,200 |
| MCS |
Marcus Corp |
27.63 |
+0.49 |
+1.81% |
10/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
203,600 |
| MGA |
Magna International |
64.89 |
-1.24 |
-1.88% |
10/30/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
935,000 |
| MRAAY |
Murata MFG Inc ADR |
23.0100 |
-1.2300 |
-5.07% |
10/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
381,400 |
| MSGS |
Madison Square Garden Sports Corp |
396.30 |
+4.23 |
+1.08% |
10/30/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
340,100 |
| NVT |
Nvent Electric Plc |
146.64 |
-15.74 |
-9.69% |
10/30/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
3,530,400 |
| NWL |
Newell Rubbermaid Inc |
5.77 |
-0.08 |
-1.37% |
10/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,932,100 |
| OIS |
Oil States International |
8.39 |
-0.30 |
-3.45% |
10/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
619,700 |
| OMF |
Onemain Holdings Inc |
63.20 |
+0.45 |
+0.72% |
10/30/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
700,700 |
| PIPR |
Piper Jaffray Companies |
74.64 |
-1.79 |
-2.34% |
10/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
747,800 |
| POR |
Portland General Electric Company |
48.08 |
-0.16 |
-0.33% |
10/30/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
888,700 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
10/30/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
400 |
| PRLB |
Proto Labs Inc |
78.22 |
-3.76 |
-4.59% |
10/30/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
176,000 |
| RBC |
RBC Bearings Inc |
478.81 |
-16.02 |
-3.24% |
10/30/26 |
-- |
$3.38 |
N/A |
N/A |
N/A |
411,700 |
| RPT |
Rithm Property Trust Inc |
12.14 |
-0.32 |
-2.57% |
10/30/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
11,300 |
| SCRYY |
Scor Se |
4.0000 |
+0.0200 |
+0.50% |
10/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
500 |
| SMP |
Standard Motor Products |
38.25 |
+0.20 |
+0.53% |
10/30/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
201,100 |
| SNY |
Sanofi-Aventis S.A. ADR |
43.33 |
+0.56 |
+1.31% |
10/30/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
2,327,900 |
| SXT |
Sensient Technologies Corp |
126.55 |
-2.05 |
-1.59% |
10/30/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
417,100 |
| TILE |
Interface Inc |
34.43 |
+0.30 |
+0.88% |
10/30/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
477,700 |
| TROW |
T Rowe Price Group |
105.80 |
-0.49 |
-0.46% |
10/30/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
1,937,300 |
| TTDKY |
Tdk Corp ADR |
18.1400 |
-0.4100 |
-2.21% |
10/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
153,200 |
| UBAB |
United Bancorporation of Alabama Inc |
64.8000 |
-1.2000 |
-1.82% |
10/30/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
600 |
| WT |
Wisdomtree Inc |
22.79 |
-1.14 |
-4.76% |
10/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,702,500 |
| XOM |
Exxonmobil Holdings Corp |
165.08 |
-0.91 |
-0.55% |
10/30/26 |
-- |
$3.78 |
N/A |
N/A |
N/A |
13,945,700 |
| UMC |
United Microelectronics Corp ADR |
21.90 |
-0.74 |
-3.27% |
11/04/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
16,299,200 |
| RSSS |
Research Solutions Inc |
1.98 |
-0.16 |
-7.48% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
107,400 |
| NKLR |
Terra Innovatum Global N.V. |
4.72 |
-0.39 |
-7.63% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
424,800 |
| USAU |
U.S. Gold Corp |
15.15 |
-0.05 |
-0.33% |
12/09/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
201,200 |
