DEI |
Douglas Emmett |
14.24 |
+0.10 |
+0.71% |
05/06/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,616,300 |
DHLGY |
Deutsche Post Ag ADR |
42.6900 |
+0.3000 |
+0.71% |
05/06/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
46,800 |
DHT |
Dht Holdings |
10.59 |
+0.15 |
+1.44% |
05/06/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,442,200 |
DNLI |
Denali Therapeutics Inc |
15.68 |
+0.19 |
+1.23% |
05/06/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
1,150,300 |
DOCN |
Digitalocean Holdings Inc |
30.75 |
+0.80 |
+2.67% |
05/06/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
837,200 |
DPMLF |
Dundee Precious Metl |
13.2400 |
-0.1206 |
-0.90% |
05/06/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
11,200 |
DRVN |
Driven Brands Holdings Inc |
16.34 |
+0.09 |
+0.55% |
05/06/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
396,500 |
DSP |
Viant Technology Inc |
14.12 |
+0.25 |
+1.80% |
05/06/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
219,200 |
DUK |
Duke Energy Corp |
119.85 |
-0.85 |
-0.70% |
05/06/25 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
2,717,300 |
DVAX |
Dynavax Technologies |
10.82 |
-0.08 |
-0.73% |
05/06/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,508,100 |
DVN |
Devon Energy Corp |
31.35 |
-0.12 |
-0.38% |
05/06/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
5,181,400 |
EA |
Electronic Arts Inc |
146.60 |
+0.41 |
+0.28% |
05/06/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,836,600 |
EC |
Ecopetrol S.A. ADR |
9.29 |
unch |
unch |
05/06/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
2,037,000 |
EFXT |
Enerflex Ltd |
6.66 |
+0.03 |
+0.45% |
05/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
293,300 |
EGY |
Vaalco Energy Inc |
3.42 |
-0.02 |
-0.58% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
495,900 |
ELMD |
Electromed Inc |
23.06 |
-0.02 |
-0.09% |
05/06/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
21,100 |
ENLT |
Enlight Renewable Energy Ltd |
16.15 |
+0.30 |
+1.89% |
05/06/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
10,800 |
ENR |
Energizer Holdings Inc |
26.97 |
-0.17 |
-0.63% |
05/06/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
394,200 |
EOSE |
Eos Energy Enterprises Inc |
5.22 |
+0.34 |
+6.97% |
05/06/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
5,407,100 |
EOSEW |
Eos Energy Enterprises Inc WT |
0.4301 |
+0.0094 |
+2.23% |
05/06/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
31,800 |
ERJ |
Embraer-Empresa Brasileira DE Aeronautica ADR |
44.79 |
+0.20 |
+0.45% |
05/06/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
587,600 |
ESPR |
Esperion Theraptc |
0.9200 |
+0.0387 |
+4.39% |
05/06/25 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
4,838,900 |
ET |
Energy Transfer LP |
17.45 |
-0.14 |
-0.80% |
05/06/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
9,817,400 |
EVEX |
Eve Holding Inc |
3.65 |
-0.19 |
-4.95% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
107,700 |
EVGO |
Evgo Inc |
2.73 |
+0.13 |
+5.00% |
05/06/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
2,653,800 |
EVGOW |
Evgo Inc WT |
0.1998 |
-0.0003 |
-0.15% |
05/06/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
15,300 |
EXPD |
Expeditors Intl |
108.58 |
-2.40 |
-2.16% |
05/06/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
1,327,000 |
EXPI |
eXp World Holdings Inc |
8.93 |
-0.06 |
-0.67% |
05/06/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
908,100 |
FBIN |
Fortune Brands Innovations Inc |
53.56 |
-0.53 |
-0.98% |
05/06/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
870,500 |
FIS |
Fidelity National Information Services |
79.26 |
-0.61 |
-0.76% |
05/06/25 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
4,098,000 |
FLYW |
Flywire Corp Voting |
8.94 |
+0.12 |
+1.36% |
05/06/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
5,857,900 |
FMS |
Fresenius Medical Care Ag ADR |
24.46 |
+0.29 |
+1.20% |
05/06/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
249,600 |
FORR |
Forrester Resrch |
10.18 |
+0.14 |
+1.39% |
05/06/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
123,400 |
FRGE |
Forge Global Hldgs Inc |
12.71 |
unch |
unch |
05/06/25 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
142,400 |
FSTR |
Foster L B Company |
19.91 |
-0.25 |
-1.24% |
05/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
23,800 |
FTEK |
Fuel Tech Inc |
0.9660 |
-0.0040 |
-0.41% |
05/06/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
14,600 |
FTK |
Flotek Industries |
6.99 |
-0.30 |
-4.12% |
05/06/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
119,700 |
FWRG |
First Watch Restaurant Group Inc |
19.40 |
+0.03 |
+0.15% |
05/06/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
927,300 |
GBTG |
Global Business Travel Group Inc |
6.77 |
-0.04 |
-0.59% |
05/06/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
536,600 |
GEN |
Gen Digital Inc |
25.26 |
+0.20 |
+0.80% |
05/06/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
2,608,500 |
GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
05/06/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
28,800 |
GENI |
Genius Sports Ltd |
10.82 |
+0.26 |
+2.46% |
05/06/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
3,102,100 |
GFS |
Globalfoundries Inc |
35.29 |
+0.25 |
+0.71% |
05/06/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,428,800 |
GLAD |
Gladstone Cap Corp |
25.42 |
+0.14 |
+0.55% |
05/06/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
69,900 |
GLDD |
Great Lakes Drg Dock |
9.16 |
+0.10 |
+1.10% |
05/06/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
209,100 |
GO |
Grocery Outlet Holding Corp |
15.69 |
-0.15 |
-0.95% |
05/06/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
4,094,200 |
GOSS |
Gossamer Bio Inc |
0.9583 |
-0.0209 |
-2.13% |
05/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,464,700 |
GPN |
Global Payments Inc |
72.48 |
+0.42 |
+0.58% |
05/06/25 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
3,427,300 |
GPOR |
Gulfport Energy Corp |
175.00 |
+3.65 |
+2.13% |
05/06/25 |
After Close |
$5.02 |
N/A |
N/A |
N/A |
81,000 |
GWH |
Ess Tech Inc |
2.27 |
-0.01 |
-0.44% |
05/06/25 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
30,400 |