| PRDO |
Perdoceo Education Corp |
32.03 |
+0.26 |
+0.82% |
02/17/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
483,900 |
| QUAD |
Quad Graphics Inc |
6.12 |
+0.07 |
+1.16% |
02/17/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
134,400 |
| RBA |
Rb Global Inc |
113.57 |
-1.38 |
-1.20% |
02/17/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
1,453,600 |
| RNW |
Renew Energy Global Plc Cl A |
5.42 |
-0.01 |
-0.18% |
02/17/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
612,300 |
| RSG |
Republic Services |
215.09 |
+0.34 |
+0.16% |
02/17/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
2,213,000 |
| RSI |
Rush Street Interactive Inc |
17.67 |
-0.11 |
-0.62% |
02/17/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
3,059,900 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
02/17/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
116,800 |
| SBLK |
Star Bulk Carriers |
22.95 |
+0.05 |
+0.22% |
02/17/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,814,600 |
| SGI |
Somnigroup International Inc |
87.85 |
-2.27 |
-2.52% |
02/17/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
1,526,500 |
| SPNT |
Siriuspoint Ltd |
20.41 |
-0.17 |
-0.83% |
02/17/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
557,100 |
| SSRM |
Ssr Mining Inc |
22.83 |
-3.99 |
-14.88% |
02/17/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
6,718,100 |
| SUN |
Sunoco LP |
57.58 |
-1.49 |
-2.52% |
02/17/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
406,000 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
02/17/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
100 |
| SUNC |
Sunococorp Llc |
53.62 |
-0.54 |
-1.00% |
02/17/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
324,800 |
| SXC |
Suncoke Energy Inc |
7.86 |
-0.08 |
-1.01% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,045,300 |
| TCMD |
Tactile Systems Technology Inc |
28.86 |
+0.28 |
+0.98% |
02/17/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
181,300 |
| TFII |
Tfi International Inc |
107.55 |
-2.07 |
-1.89% |
02/17/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
349,200 |
| TOL |
Toll Brothers Inc |
144.49 |
-2.58 |
-1.75% |
02/17/26 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
1,012,500 |
| TRTX |
Tpg Re Finance Trust Inc |
9.03 |
-0.28 |
-3.01% |
02/17/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,363,400 |
| TRUE |
Truecar Inc |
2.54 |
+0.33 |
+14.93% |
02/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
14,768,199 |
| UIS |
Unisys Corp |
2.63 |
-0.03 |
-1.13% |
02/17/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
765,500 |
| USAC |
USA Compression Partners LP |
25.86 |
+0.06 |
+0.23% |
02/17/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
172,300 |
| USNA |
Usana Health Sciences Inc |
21.70 |
+0.02 |
+0.09% |
02/17/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
107,000 |
| VC |
Visteon Corp |
90.86 |
-1.56 |
-1.69% |
02/17/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
703,200 |
| VENU |
Venu Holding Corp |
5.49 |
-0.07 |
-1.26% |
02/17/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
578,800 |
| VMC |
Vulcan Materials Company |
300.54 |
+1.07 |
+0.36% |
02/17/26 |
Before Open |
$2.13 |
N/A |
N/A |
N/A |
976,900 |
| VMI |
Valmont Industries |
445.56 |
-2.40 |
-0.54% |
02/17/26 |
Before Open |
$4.95 |
N/A |
N/A |
N/A |
133,700 |
| WAY |
Waystar Holding Corp |
26.56 |
-0.15 |
-0.56% |
02/17/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,622,200 |
| WSO |
Watsco Inc |
386.45 |
+3.03 |
+0.79% |
02/17/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
466,100 |
| WTTR |
Select Water Solutions Inc |
12.09 |
+0.03 |
+0.25% |
02/17/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
966,600 |
| XP |
XP Inc Cl A |
19.51 |
-0.58 |
-2.89% |
02/17/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
8,598,899 |
| ADAM |
Adamas Trust Inc |
8.00 |
-0.42 |
-4.99% |
02/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,070,700 |
| ADI |
Analog Devices |
310.88 |
-7.82 |
-2.45% |
02/18/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
4,405,600 |
| AGI |
Alamos Gold Inc |
36.90 |
-5.22 |
-12.39% |
02/18/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
10,386,700 |
| AMPL |
Amplitude Inc Cl A |
9.17 |
-0.20 |
-2.13% |
02/18/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,293,300 |
| APPN |
Appian Corp Cl A |
27.90 |
-0.96 |
-3.33% |
02/18/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,191,000 |
| AU |
Anglogold Ashanti Ltd ADR |
92.87 |
-14.15 |
-13.22% |
02/18/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
6,226,200 |
| AWK |
American Water Works |
129.13 |
+0.13 |
+0.10% |
02/18/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
1,039,200 |
| AWR |
American States Water Company |
72.96 |
+0.62 |
+0.86% |
02/18/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
388,000 |
| BHC |
Bausch Health Companies Inc |
5.74 |
+0.15 |
+2.68% |
02/18/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
2,243,700 |
| BKNG |
Booking Holdings Inc |
5,001.84 |
-111.48 |
-2.18% |
02/18/26 |
After Close |
$47.53 |
N/A |
N/A |
N/A |
270,900 |
| BLCO |
Bausch & Lomb Corp |
16.70 |
-0.15 |
-0.89% |
02/18/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
194,700 |
| BMRN |
Biomarin Pharmaceuticals |
56.54 |
-0.45 |
-0.79% |
02/18/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,879,200 |
| BNL |
Broadstone Net Lease Inc Cl A |
18.51 |
+0.14 |
+0.76% |
02/18/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,886,400 |
| BTCY |
Biotricity Inc |
0.2903 |
-0.0196 |
-6.32% |
02/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
5,300 |
| BTG |
B2Gold Corp |
4.90 |
-0.65 |
-11.71% |
02/18/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
87,108,800 |
| CAKE |
Cheesecake Fact |
57.96 |
-0.55 |
-0.93% |
02/18/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
1,278,700 |
| CAR |
Avis Budget Group |
114.99 |
-0.68 |
-0.59% |
02/18/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
307,200 |
| CCAP |
Crescent Capital Bdc Inc |
14.39 |
+0.04 |
+0.28% |
02/18/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
140,900 |
| CDE |
Coeur Mining Inc |
20.44 |
-4.13 |
-16.81% |
02/18/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
46,971,900 |
