| NTES |
Netease Inc ADR |
128.83 |
-3.27 |
-2.48% |
02/11/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,883,900 |
| NWE |
Northwestern Energy Group Inc |
67.86 |
+0.23 |
+0.34% |
02/11/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
1,451,500 |
| OM |
Outset Medical Inc |
5.01 |
-0.06 |
-1.18% |
02/11/26 |
After Close |
$-0.75 |
N/A |
N/A |
N/A |
192,400 |
| OPRT |
Oportun Financial Corp |
5.42 |
-0.07 |
-1.28% |
02/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
419,800 |
| OTLY |
Oatly Group Ab ADR |
11.51 |
-0.10 |
-0.86% |
02/11/26 |
Before Open |
$-0.54 |
N/A |
N/A |
N/A |
32,700 |
| PAG |
Penske Automotive Group |
156.79 |
+0.12 |
+0.08% |
02/11/26 |
Before Open |
$3.23 |
N/A |
N/A |
N/A |
280,300 |
| PALAF |
Paladin Energy Ltd |
9.2300 |
-0.5200 |
-5.33% |
02/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
81,200 |
| PAYC |
Paycom Software Inc |
134.75 |
+0.41 |
+0.31% |
02/11/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
1,335,700 |
| PDM |
Piedmont Realty Trust Inc |
8.42 |
+0.07 |
+0.84% |
02/11/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
1,573,600 |
| PDS |
Precision Drilling Corp |
79.74 |
-1.76 |
-2.16% |
02/11/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
83,500 |
| PLMR |
Palomar Holdings Inc |
123.59 |
+0.38 |
+0.31% |
02/11/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
266,000 |
| PODC |
Podcastone Inc |
2.89 |
+0.44 |
+17.96% |
02/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
364,200 |
| PPC |
Pilgrim's Pride |
43.37 |
-0.06 |
-0.14% |
02/11/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
889,100 |
| PRCH |
Porch Group Inc |
7.89 |
-0.11 |
-1.38% |
02/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,399,400 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
02/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,800 |
| PRI |
Primerica Inc |
263.04 |
+1.09 |
+0.42% |
02/11/26 |
After Close |
$5.69 |
N/A |
N/A |
N/A |
432,600 |
| PSN |
Parsons Corp |
70.06 |
-0.84 |
-1.18% |
02/11/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
824,800 |
| PX |
P10 Inc Cl A |
10.78 |
-0.12 |
-1.10% |
02/11/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
693,200 |
| PXLW |
Pixelworks Inc |
6.23 |
-0.55 |
-8.11% |
02/11/26 |
After Close |
$-0.78 |
N/A |
N/A |
N/A |
63,400 |
| PYPD |
Polypid Ltd |
4.58 |
-0.13 |
-2.76% |
02/11/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
43,200 |
| QDEL |
Quidelortho Corp |
27.17 |
-0.24 |
-0.88% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
742,400 |
| QMCO |
Quantum Corp |
6.20 |
-0.34 |
-5.20% |
02/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
591,800 |
| QS |
Quantumscape Corp |
8.85 |
-1.00 |
-10.20% |
02/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
21,023,701 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
02/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
80,300 |
| QTWO |
Q2 Holdings Inc |
61.25 |
-0.16 |
-0.26% |
02/11/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,263,900 |
| R |
Ryder System |
191.28 |
-1.14 |
-0.59% |
02/11/26 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
357,400 |
| RANJY |
Randstad Holdings NV |
17.7800 |
+0.7100 |
+4.16% |
02/11/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
41,800 |
| RBBN |
Ribbon Communications Inc |
2.62 |
-0.06 |
-2.24% |
02/11/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
475,500 |
| RDCM |
Radcom Ltd |
12.54 |
+0.24 |
+1.95% |
02/11/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
64,000 |
| REPL |
Replimune Group Inc |
7.03 |
-0.36 |
-4.87% |
02/11/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,157,100 |
| ROL |
Rollins Inc |
63.34 |
+0.31 |
+0.49% |
02/11/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,310,500 |
| RPRX |
Royalty Pharma Plc Cl A |
41.68 |
+0.82 |
+2.01% |
02/11/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
3,466,600 |
| RWT |
Redwood Trust |
5.48 |
-0.39 |
-6.64% |
02/11/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
2,062,000 |
| RYN |
Rayonier Inc REIT |
22.74 |
+0.14 |
+0.62% |
02/11/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
16,024,700 |
| RZLT |
Rezolute Inc |
3.34 |
+0.09 |
+2.77% |
02/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,446,000 |
| SCCO |
Southern Copper Corp |
190.32 |
-17.61 |
-8.47% |
02/11/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
4,199,100 |
| SCI |
Service Corp International |
80.43 |
+0.63 |
+0.79% |
02/11/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
1,591,100 |
| SHOP |
Shopify Inc |
131.23 |
-12.41 |
-8.64% |
02/11/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
13,555,500 |
| SITE |
Siteone Landscape Supply |
143.54 |
+0.38 |
+0.27% |
02/11/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
588,000 |
| SLF |
Sun Life Financial Inc |
63.04 |
-0.75 |
-1.18% |
02/11/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
607,000 |
| SMNEY |
Siemens Energy Ag |
175.6400 |
+4.2900 |
+2.50% |
02/11/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
174,000 |
| SN |
Sharkninja Inc |
118.20 |
-1.15 |
-0.96% |
02/11/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
733,900 |
| SOLS |
Solstice Advanced Materials Inc |
61.77 |
-1.82 |
-2.86% |
02/11/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
2,059,900 |
| SPMC |
Sound Point Meridian Capital Inc |
13.90 |
-0.30 |
-2.11% |
02/11/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
28,400 |
| STAG |
Stag Industrial Inc |
37.51 |
+0.23 |
+0.62% |
02/11/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
3,138,200 |
| SW |
Smurfit Westrock Plc |
41.63 |
-0.49 |
-1.16% |
02/11/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
5,454,500 |
| TBN |
Tamboran Resources Corp |
29.94 |
-0.24 |
-0.80% |
02/11/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
126,500 |
| TEX |
Terex Corp |
57.00 |
-0.68 |
-1.18% |
02/11/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
4,009,700 |
| THC |
Tenet Healthcare Corp |
189.28 |
-0.21 |
-0.11% |
02/11/26 |
Before Open |
$4.05 |
N/A |
N/A |
N/A |
631,400 |
| TMHC |
Taylor Morrison Home Corp |
60.95 |
-0.60 |
-0.97% |
02/11/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
938,400 |