| PAYC |
Paycom Software Inc |
131.96 |
+5.20 |
+4.10% |
05/06/26 |
After Close |
$2.50 |
N/A |
N/A |
N/A |
835,900 |
| PAYP |
Paypay Corporation ADR |
21.87 |
-0.27 |
-1.22% |
05/06/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
930,100 |
| PCT |
Purecycle Technologies Inc |
7.86 |
+0.38 |
+5.08% |
05/06/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
3,778,100 |
| PCVX |
Vaxcyte Inc |
56.93 |
-0.31 |
-0.54% |
05/06/26 |
-- |
$-1.86 |
N/A |
N/A |
N/A |
697,200 |
| PEN |
Penumbra Inc |
325.33 |
-1.15 |
-0.35% |
05/06/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
431,600 |
| PFGC |
Performance Food Group Company |
88.69 |
-1.87 |
-2.06% |
05/06/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,756,800 |
| PHG |
Koninklijke Philips Electronics ADR |
26.16 |
-0.18 |
-0.68% |
05/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
742,200 |
| PLMR |
Palomar Holdings Inc |
120.97 |
+0.59 |
+0.49% |
05/06/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
237,400 |
| PODD |
Insulet Corp |
175.04 |
+2.90 |
+1.68% |
05/06/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
1,281,900 |
| PR |
Permian Resources Corp |
22.10 |
+0.48 |
+2.22% |
05/06/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
23,279,400 |
| PRGO |
Perrigo Company |
11.92 |
+0.08 |
+0.68% |
05/06/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
1,728,500 |
| PRI |
Primerica Inc |
276.96 |
-4.31 |
-1.53% |
05/06/26 |
After Close |
$5.45 |
N/A |
N/A |
N/A |
261,000 |
| PRM |
Perimeter Solutions Inc |
30.47 |
+0.17 |
+0.56% |
05/06/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
985,300 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
42.22 |
+0.14 |
+0.33% |
05/06/26 |
After Close |
$-0.94 |
N/A |
N/A |
N/A |
147,800 |
| PSBD |
Palmer Square Capital Bdc Inc |
11.12 |
+0.15 |
+1.37% |
05/06/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
111,200 |
| PTC |
Ptc Inc |
136.53 |
+0.23 |
+0.17% |
05/06/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
1,212,500 |
| PTRN |
Pattern Group Inc Series A |
13.79 |
+0.32 |
+2.38% |
05/06/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
968,900 |
| QGEN |
Qiagen N.V. |
34.25 |
-0.33 |
-0.95% |
05/06/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,439,200 |
| QSR |
Restaurant Brands International |
80.03 |
-0.65 |
-0.81% |
05/06/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
3,767,900 |
| QTRX |
Quanterix Corp |
3.40 |
+0.27 |
+8.63% |
05/06/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
745,800 |
| RCMT |
R C M Tech Inc |
31.26 |
-0.03 |
-0.10% |
05/06/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
47,900 |
| RDN |
Radian Group Inc |
35.43 |
-0.40 |
-1.12% |
05/06/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,085,500 |
| RDVT |
Red Violet Inc |
39.65 |
+2.22 |
+5.93% |
05/06/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
77,000 |
| REI |
Ring Energy Inc |
1.8200 |
-0.0600 |
-3.19% |
05/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
3,450,900 |
| RELY |
Remitly Global Inc |
22.79 |
+0.90 |
+4.11% |
05/06/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
2,912,500 |
| REPX |
Riley Exploration Permian Inc |
36.44 |
+0.27 |
+0.75% |
05/06/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
645,300 |
| REYN |
Reynolds Consumer Products Inc |
20.77 |
-0.20 |
-0.95% |
05/06/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
1,001,800 |
| RGLD |
Royal Gold Inc |
230.59 |
-2.79 |
-1.20% |
05/06/26 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
720,900 |
| RMR |
The Rmr Grp A |
18.56 |
+0.75 |
+4.21% |
05/06/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
295,700 |
| RPRX |
Royalty Pharma Plc Cl A |
49.47 |
-0.62 |
-1.24% |
05/06/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
2,350,300 |
| RRX |
Regal Rexnord Corp |
213.02 |
-2.01 |
-0.93% |
05/06/26 |
After Close |
$2.11 |
N/A |
N/A |
N/A |
966,200 |
| RUN |
Sunrun Inc |
13.06 |
+0.33 |
+2.59% |
05/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
7,568,700 |
| RVMD |
Revolution Medicines Inc |
139.48 |
-4.64 |
-3.22% |
05/06/26 |
After Close |
$-1.83 |
N/A |
N/A |
N/A |
2,584,200 |
| RVMDW |
Revolution Medicines Inc WT |
4.70 |
-0.33 |
-6.56% |
05/06/26 |
After Close |
$-1.83 |
N/A |
N/A |
N/A |
469,200 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
3.39 |
-0.07 |
-2.02% |
05/06/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
12,297,899 |
| RXST |
Rxsight Inc |
7.40 |
+0.33 |
+4.67% |
05/06/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
440,900 |
| RYN |
Rayonier Inc REIT |
20.95 |
-0.26 |
-1.23% |
05/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,896,300 |
| SAXPY |
Sampo Oyj ADR |
20.6800 |
+0.0500 |
+0.24% |
05/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
34,200 |
| SCRYY |
Scor Se |
3.7200 |
-0.0200 |
-0.53% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,500 |
| SEDG |
Solaredge Tech |
42.91 |
+0.05 |
+0.12% |
05/06/26 |
Before Open |
$-0.51 |
N/A |
N/A |
N/A |
2,068,400 |
| SEMR |
Semrush Holdings Inc Cl A |
12.00 |
unch |
unch |
05/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,796,600 |
| SERA |
Sera Prognostics Inc Cl A |
1.9100 |
-0.0300 |
-1.55% |
05/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
22,500 |
| SEZL |
Sezzle Inc |
85.46 |
+5.86 |
+7.36% |
05/06/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
503,300 |
| SGHT |
Sight Sciences Inc |
4.45 |
+0.36 |
+8.80% |
05/06/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
152,200 |
| SHOO |
Steven Maddens Ltd |
37.50 |
-0.06 |
-0.16% |
05/06/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
789,700 |
| SITM |
Sitime Corp |
558.63 |
-3.52 |
-0.63% |
05/06/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
225,300 |
| SKWD |
Skyward Specialty Insurance Group Inc |
45.44 |
-0.01 |
-0.02% |
05/06/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
343,300 |
| SKYT |
Skywater Technology Inc |
31.99 |
+0.09 |
+0.28% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
537,300 |
| SLF |
Sun Life Financial Inc |
72.32 |
+0.24 |
+0.33% |
05/06/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
382,600 |
| SLNO |
Soleno Therapeutics Inc |
52.87 |
+0.05 |
+0.09% |
05/06/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,342,900 |