| QS |
Quantumscape Corp |
5.20 |
-0.08 |
-1.52% |
10/28/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
10,496,400 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
10/28/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| RBBN |
Ribbon Communications Inc |
2.0000 |
+0.0100 |
+0.50% |
10/28/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
432,900 |
| RHI |
Robert Half Inc |
38.73 |
+1.05 |
+2.79% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,124,600 |
| RJF |
Raymond James Financial |
170.80 |
-2.66 |
-1.53% |
10/28/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
881,700 |
| RS |
Reliance Inc |
384.23 |
-9.98 |
-2.53% |
10/28/26 |
-- |
$6.75 |
N/A |
N/A |
N/A |
246,100 |
| SCBFF |
Standard Chartered Plc |
31.4025 |
+0.2225 |
+0.71% |
10/28/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
500 |
| SEIC |
Sei Investments Company |
105.51 |
-1.42 |
-1.33% |
10/28/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
811,600 |
| SF |
Stifel Financial Corp |
77.97 |
-1.79 |
-2.24% |
10/28/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
593,000 |
| SIGI |
Selective Ins Group |
89.42 |
-0.92 |
-1.02% |
10/28/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
499,200 |
| SMBC |
Southern MO Bancorp |
73.30 |
+0.04 |
+0.05% |
10/28/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
79,000 |
| SON |
Sonoco Products |
48.32 |
+0.48 |
+1.00% |
10/28/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
1,045,900 |
| SSAAY |
Ssab Swedish Stl ADR |
5.4400 |
+0.1210 |
+2.27% |
10/28/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
100 |
| SSB |
Southstate Bank Corporation |
106.11 |
+0.13 |
+0.12% |
10/28/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
480,200 |
| TCBI |
Texas Capital Bncsh |
98.44 |
-0.65 |
-0.66% |
10/28/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
486,000 |
| TCBX |
Third Coast Bancshares Inc |
45.38 |
+0.38 |
+0.84% |
10/28/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
107,900 |
| TDY |
Teledyne Technologies |
597.11 |
-6.68 |
-1.11% |
10/28/26 |
-- |
$6.15 |
N/A |
N/A |
N/A |
239,000 |
| TECK |
Teck Resources Ltd |
66.25 |
-0.19 |
-0.29% |
10/28/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
3,367,700 |
| TMO |
Thermo Fisher Scientific |
613.62 |
+3.80 |
+0.62% |
10/28/26 |
-- |
$6.40 |
N/A |
N/A |
N/A |
1,271,100 |
| TMSNY |
Temenos Ag ADR |
87.9700 |
+4.0200 |
+4.79% |
10/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
400 |
| TNL |
Travel + Leisure Co. |
66.19 |
-0.55 |
-0.82% |
10/28/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
928,600 |
| TOWN |
Towne Bank |
37.35 |
+0.35 |
+0.95% |
10/28/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
597,600 |
| TSLA |
Tesla Inc |
358.97 |
-6.47 |
-1.77% |
10/28/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
32,477,100 |
| UCB |
United Community Banks Inc |
35.38 |
+0.09 |
+0.26% |
10/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
930,800 |
| UNF |
Unifirst Corp |
270.07 |
-4.61 |
-1.68% |
10/28/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
371,900 |
| URI |
United Rentals |
993.80 |
+4.68 |
+0.47% |
10/28/26 |
-- |
$13.64 |
N/A |
N/A |
N/A |
335,000 |
| USNA |
Usana Health Sciences Inc |
15.27 |
+0.25 |
+1.66% |
10/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
169,300 |
| UVSP |
Univest Corp of Penn |
42.88 |
+0.21 |
+0.49% |
10/28/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
219,800 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
76.41 |
+0.14 |
+0.18% |
10/28/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
1,253,700 |
| VKTX |
Viking Thera |
31.53 |
-0.45 |
-1.41% |
10/28/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
1,849,100 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
10/28/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
700 |
| VRT |
Vertiv Holdings |
237.39 |
-19.67 |
-7.65% |
10/28/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
10,904,899 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
10/28/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
278.42 |
-4.80 |
-1.69% |
10/28/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
655,700 |
| WDFC |
W D 40 Company |
191.75 |
-3.07 |
-1.58% |
10/28/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
124,700 |
| WFG |
West Fraser Timber L |
70.54 |
+1.50 |
+2.17% |
10/28/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
483,000 |
| WGO |
Winnebago Industries |
28.36 |
+0.11 |
+0.39% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
559,800 |
| WH |
Wyndham Hotels & Resorts Inc |
69.20 |
-0.11 |
-0.16% |
10/28/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,106,600 |
| WSBC |
Wesbanco Inc |
40.38 |
+0.20 |
+0.50% |
10/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,098,400 |
| AAMI |
Acadian Asset Management Inc |
88.92 |
-2.10 |
-2.31% |
10/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
546,700 |
| AAP |
Advance Auto Parts Inc |
45.01 |
+0.33 |
+0.74% |
10/29/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,920,000 |
| AAPL |
Apple Inc |
333.08 |
+0.81 |
+0.24% |
10/29/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
39,269,098 |
| ABEV |
Ambev S.A. ADR |
3.03 |
+0.01 |
+0.33% |
10/29/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
15,642,101 |
| ACA |
Arcosa Inc |
145.15 |
+0.15 |
+0.10% |
10/29/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
643,800 |
| ACCO |
Acco Brands Corp |
4.24 |
unch |
unch |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
505,700 |
| ACH |
Accendra Health Inc |
1.1200 |
+0.0400 |
+3.70% |
10/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
872,600 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.0072 |
unch |
unch |
10/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
9,400 |
| ADDYY |
Adidas Ag ADR |
83.0200 |
+0.6000 |
+0.73% |
10/29/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
65,400 |
| AGIO |
Agios Pharmaceuticals |
33.22 |
-0.38 |
-1.13% |
10/29/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
794,400 |
| AJG |
Arthur J. Gallagher & Company |
253.30 |
+12.98 |
+5.40% |
10/29/26 |
-- |
$3.04 |
N/A |
N/A |
N/A |
1,630,500 |
