| NATL |
NCR Atleos Corporation |
47.03 |
+0.14 |
+0.30% |
08/05/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
591,700 |
| NEXA |
Nexa Resources S.A. |
12.85 |
-0.31 |
-2.36% |
08/05/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
373,200 |
| NHNKY |
Nihon Kohden ADR |
9.9200 |
-0.4900 |
-4.71% |
08/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
5,300 |
| NI |
NiSource Inc |
44.43 |
-0.34 |
-0.76% |
08/05/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
4,497,500 |
| NICE |
Nice Ltd ADR |
98.79 |
-0.09 |
-0.09% |
08/05/26 |
Before Open |
$2.13 |
N/A |
N/A |
N/A |
389,300 |
| NINE |
Nine Energy Service Inc |
11.35 |
-0.89 |
-7.27% |
08/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
98,900 |
| NMRA |
Neumora Therapeutics Inc |
1.6100 |
-0.0400 |
-2.42% |
08/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,628,000 |
| NNBR |
NN Inc |
3.31 |
-0.03 |
-0.90% |
08/05/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
782,300 |
| NNN |
NNN REIT Inc |
47.52 |
unch |
unch |
08/05/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
1,690,400 |
| NOMD |
Nomad Foods Ltd |
11.90 |
-0.51 |
-4.11% |
08/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,158,100 |
| NOVT |
Novanta Inc |
142.55 |
+3.64 |
+2.62% |
08/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
363,600 |
| NTR |
Nutrien Ltd |
69.07 |
-1.65 |
-2.33% |
08/05/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
2,089,400 |
| NTTYY |
Ntt Inc. S/Ads |
23.9700 |
-0.8100 |
-3.27% |
08/05/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
74,700 |
| NVAX |
Novavax Inc |
7.32 |
-0.12 |
-1.61% |
08/05/26 |
Before Open |
$-0.36 |
N/A |
N/A |
N/A |
3,405,900 |
| NVO |
Novo Nordisk A/S ADR |
47.08 |
-4.53 |
-8.78% |
08/05/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
26,798,000 |
| NVST |
Envista Holdings Corp |
27.31 |
-0.47 |
-1.69% |
08/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
3,160,500 |
| NWS |
News Corp Cl B |
31.27 |
-0.53 |
-1.67% |
08/05/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
885,200 |
| NWSA |
News Corp Cl A |
27.56 |
-0.53 |
-1.89% |
08/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
4,084,100 |
| NYT |
New York Times Company |
74.89 |
-0.94 |
-1.24% |
08/05/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,805,800 |
| NYXH |
Nyxoah S A |
1.4000 |
-0.0100 |
-0.71% |
08/05/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
332,600 |
| O |
Realty Income Corp |
63.87 |
-0.29 |
-0.45% |
08/05/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
5,733,400 |
| OBDC |
Blue Owl Capital Corp |
10.75 |
-0.04 |
-0.37% |
08/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
6,526,200 |
| OC |
Owens Corning Inc |
138.90 |
+0.08 |
+0.06% |
08/05/26 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
547,900 |
| OCSL |
Oaktree Specialty Lending Corp |
11.61 |
-0.10 |
-0.85% |
08/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
391,800 |
| OEC |
Orion S.A. |
6.75 |
-0.01 |
-0.15% |
08/05/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
337,800 |
| OESX |
Orion Energy Systems Inc |
10.10 |
+0.17 |
+1.71% |
08/05/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
21,500 |
| OFIX |
Orthofix Intl NV |
11.80 |
+0.01 |
+0.08% |
08/05/26 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
261,300 |
| OGC |
Oceanagold Corp |
24.13 |
-0.77 |
-3.09% |
08/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
597,800 |
| OMRNY |
Omron Corp ADR |
33.5000 |
+0.6900 |
+2.10% |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
11,100 |
| ONC |
Beone Medicines Ltd |
316.01 |
-6.07 |
-1.88% |
08/05/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
249,900 |
| ONT |
Onterris Inc |
20.99 |
+0.77 |
+3.81% |
08/05/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
371,400 |
| OPRT |
Oportun Financial Corp |
5.54 |
-0.09 |
-1.60% |
08/05/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
358,400 |
| ORA |
Ormat Technologies |
97.58 |
+0.87 |
+0.90% |
08/05/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
700,200 |
| OSS |
One Stop Systems Inc |
12.23 |
+0.23 |
+1.92% |
08/05/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,245,000 |
| OTCM |
OTC Markets Group Inc A |
53.7500 |
+0.5000 |
+0.94% |
08/05/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
1,500 |
| OTF |
Blue Owl Technology Finance Corp |
9.94 |
+0.07 |
+0.71% |
08/05/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,664,200 |
| OUT |
Outfront Media Inc |
31.87 |
-0.06 |
-0.19% |
08/05/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,191,000 |
| OXY |
Occidental Petroleum |
57.07 |
+1.12 |
+2.00% |
08/05/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
6,836,500 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
35.07 |
+1.15 |
+3.39% |
08/05/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
29,700 |
| PACB |
Pacific Biosciences |
1.4000 |
-0.0800 |
-5.41% |
08/05/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
3,139,100 |
| PAM |
Pampa Energia S.A. ADR |
88.32 |
-0.37 |
-0.42% |
08/05/26 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
152,100 |
| PAYC |
Paycom Software Inc |
163.96 |
+2.44 |
+1.51% |
08/05/26 |
After Close |
$1.87 |
N/A |
N/A |
N/A |
867,000 |
| PAYS |
Paysign Inc |
8.96 |
-0.20 |
-2.18% |
08/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
270,500 |
| PCVX |
Vaxcyte Inc |
54.08 |
-1.88 |
-3.36% |
08/05/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
793,200 |
| PFX |
Phenixfin Corp Pr |
43.01 |
+0.08 |
+0.19% |
08/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,100 |
| PKOH |
Park Ohio Holdings Corp |
39.93 |
+0.48 |
+1.22% |
08/05/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
78,000 |
| PNTG |
The Pennant Group Inc |
40.32 |
-0.81 |
-1.97% |
08/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
217,000 |
| PODD |
Insulet Corp |
165.35 |
-0.33 |
-0.20% |
08/05/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
1,314,000 |
| POWI |
Power Integratn |
60.71 |
-0.16 |
-0.26% |
08/05/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
578,400 |
| PPBT |
Purple Biotech Ltd ADR |
1.4000 |
+0.0300 |
+2.19% |
08/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
17,100 |