| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
05/01/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
300 |
| TRP |
TC Energy Corp |
49.60 |
+0.10 |
+0.20% |
05/01/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
7,055,800 |
| TRUP |
Trupanion Inc |
36.22 |
-0.52 |
-1.42% |
05/01/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
781,800 |
| TVTX |
Travere Therapeutics Inc |
18.33 |
+0.70 |
+3.97% |
05/01/25 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
1,323,100 |
| TWLO |
Twilio |
95.07 |
+1.54 |
+1.65% |
05/01/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,286,400 |
| ULCC |
Frontier Group Holdings Inc |
3.23 |
unch |
unch |
05/01/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
4,062,700 |
| UMH |
Umh Properties |
17.48 |
+0.06 |
+0.34% |
05/01/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
234,100 |
| UPBD |
Upbound Group Inc |
20.55 |
-0.17 |
-0.82% |
05/01/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
368,600 |
| UTZ |
Utz Brands Inc |
13.38 |
-0.33 |
-2.41% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
860,800 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
145,300 |
| VAL |
Valaris Ltd |
32.96 |
+0.58 |
+1.79% |
05/01/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
974,800 |
| VAL.W |
Valaris Ltd WT |
3.89 |
-0.11 |
-2.75% |
05/01/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
1,600 |
| VIAV |
Viavi Solutions |
10.51 |
+0.21 |
+2.04% |
05/01/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,820,500 |
| VIR |
Vir Biotechnology Inc |
6.12 |
-0.17 |
-2.70% |
05/01/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
876,600 |
| VNT |
Vontier Corp |
31.30 |
+0.01 |
+0.03% |
05/01/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
672,900 |
| VWDRY |
Vestas Wind ADR |
4.3900 |
+0.0400 |
+0.92% |
05/01/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
375,600 |
| W |
Wayfair Inc |
29.25 |
-0.16 |
-0.54% |
05/01/25 |
Before Open |
$-0.90 |
N/A |
N/A |
N/A |
3,870,700 |
| WCC |
Wesco International |
161.60 |
+0.68 |
+0.42% |
05/01/25 |
Before Open |
$2.23 |
N/A |
N/A |
N/A |
389,100 |
| WD |
Walker & Dunlop |
75.82 |
-0.87 |
-1.13% |
05/01/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
109,300 |
| WK |
Workiva Llc |
73.62 |
+0.98 |
+1.35% |
05/01/25 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
269,400 |
| WSC |
Willscot Holdings Corp |
25.08 |
+0.19 |
+0.76% |
05/01/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
2,031,300 |
| WW |
Weight Watchers International Inc |
0.3956 |
+0.2480 |
+168.02% |
05/01/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
223,581,906 |
| X |
United States Steel Corp |
42.68 |
+0.42 |
+0.99% |
05/01/25 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
5,065,600 |
| XFOR |
X4 Pharmaceuticals Inc |
0.1900 |
+0.0028 |
+1.50% |
05/01/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
1,826,600 |
| XRX |
Xerox Corp |
4.27 |
+0.11 |
+2.64% |
05/01/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
2,726,400 |
| XYZ |
Block Inc |
58.09 |
+0.59 |
+1.03% |
05/01/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
5,625,800 |
| ZETA |
Zeta Global Holdings Corp Cl A |
13.14 |
+0.58 |
+4.62% |
05/01/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
3,793,200 |
| ABR |
Arbor Realty Trust |
11.29 |
+0.12 |
+1.07% |
05/02/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,409,300 |
| AIRE |
Realpha Tech Corp |
0.6499 |
-0.0093 |
-1.41% |
05/02/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
78,600 |
| AIRS |
Airsculpt Technologies Inc |
1.9600 |
+0.1400 |
+7.69% |
05/02/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
123,500 |
| AMRX |
Amneal Pharmaceuticals Inc |
7.48 |
+0.06 |
+0.81% |
05/02/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
1,775,600 |
| APO |
Apollo Asset Management Inc |
133.40 |
+0.08 |
+0.06% |
05/02/25 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
2,588,300 |
| ASIX |
Advansix Inc |
21.10 |
-0.15 |
-0.71% |
05/02/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
165,000 |
| ATMU |
Atmus Filtration Technologies Inc |
34.27 |
-0.10 |
-0.29% |
05/02/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
415,300 |
| AXL |
American Axle & Manufacturing |
3.73 |
+0.03 |
+0.81% |
05/02/25 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
2,528,100 |
| BBSEY |
Bb Seguridade ADR |
7.5550 |
-0.1150 |
-1.50% |
05/02/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
159,600 |
| BBU |
Brookfield Business Partners LP |
21.69 |
-0.17 |
-0.78% |
05/02/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
4,100 |
| BEN |
Franklin Resources |
18.72 |
-0.03 |
-0.16% |
05/02/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
3,536,100 |
| BEP |
Brookfield Renewable |
22.57 |
+0.22 |
+0.98% |
05/02/25 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
198,500 |
| BEPC |
Brookfield Renewable Corp |
28.05 |
+0.24 |
+0.86% |
05/02/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
514,500 |
| BFLY |
Butterfly Network Inc |
2.44 |
-0.04 |
-1.61% |
05/02/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
1,976,900 |
| BRK.B |
Berkshire Hathaway Cl B |
530.96 |
-0.68 |
-0.13% |
05/02/25 |
-- |
$4.81 |
N/A |
N/A |
N/A |
2,742,700 |
| BTSG |
Brightspring Health Services Inc |
16.92 |
+0.37 |
+2.24% |
05/02/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
844,000 |
| CBOE |
CBOE Global Markets Inc |
213.59 |
+0.91 |
+0.43% |
05/02/25 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
640,200 |
| CI |
The Cigna Group |
335.36 |
-0.34 |
-0.10% |
05/02/25 |
Before Open |
$6.39 |
N/A |
N/A |
N/A |
1,400,100 |
| CIO |
City Office REIT Inc |
5.04 |
+0.06 |
+1.20% |
05/02/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
119,400 |
| CNK |
Cinemark Holdings Inc |
29.54 |
+0.54 |
+1.86% |
05/02/25 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
4,613,800 |
| CQP |
Cheniere Energy Partners LP |
59.50 |
+0.29 |
+0.49% |
05/02/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
168,800 |
| CRARY |
Credit Agricole S.A. |
9.6490 |
+0.1290 |
+1.36% |
05/02/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
221,400 |
| CRTO |
Criteo S.A. ADR |
34.90 |
+0.93 |
+2.74% |
05/02/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
268,800 |
