| NSC |
Norfolk Southern Corp |
291.32 |
+0.62 |
+0.21% |
04/22/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
601,700 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
04/22/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
3,100 |
| NTB |
Bank of Butterfield Ltd |
50.67 |
-0.10 |
-0.20% |
04/22/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
155,300 |
| OBK |
Origin Bancorp Inc |
40.72 |
-0.18 |
-0.44% |
04/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
112,900 |
| ODFL |
Old Dominion Freight Line Inc |
184.43 |
+1.99 |
+1.09% |
04/22/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,870,300 |
| OFG |
OFG Bancorp |
39.02 |
-0.27 |
-0.69% |
04/22/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
255,200 |
| OII |
Oceaneering International |
34.55 |
+0.86 |
+2.55% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,048,400 |
| ORLY |
O'Reilly Automotive |
89.39 |
-1.07 |
-1.18% |
04/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
5,506,400 |
| OSBC |
Old Second Bancorp |
19.55 |
-0.06 |
-0.31% |
04/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
310,400 |
| OTIS |
Otis Worldwide Corp |
84.14 |
+0.53 |
+0.63% |
04/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
3,371,900 |
| PB |
Prosperity Bancshares |
64.56 |
-0.18 |
-0.28% |
04/22/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
818,100 |
| PDS |
Precision Drilling Corp |
94.61 |
+1.70 |
+1.83% |
04/22/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
123,300 |
| PEN |
Penumbra Inc |
338.00 |
+1.79 |
+0.53% |
04/22/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
398,900 |
| PI |
Impinj Inc |
99.29 |
+0.79 |
+0.80% |
04/22/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
624,800 |
| PLXS |
Plexus Corp |
195.54 |
+1.12 |
+0.58% |
04/22/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
328,700 |
| PM |
Philip Morris International Inc |
172.83 |
-1.95 |
-1.12% |
04/22/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
3,533,600 |
| PRG |
Prog Hldgs Inc |
29.06 |
+0.71 |
+2.50% |
04/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
513,700 |
| PTEN |
Patterson-Uti Energy |
10.72 |
+0.58 |
+5.72% |
04/22/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
13,003,500 |
| QS |
Quantumscape Corp |
6.96 |
+0.07 |
+1.02% |
04/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
10,173,101 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
04/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| R |
Ryder System |
193.11 |
+2.53 |
+1.33% |
04/22/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
231,600 |
| RANJY |
Randstad NV ADR |
14.4800 |
-0.2400 |
-1.63% |
04/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
130,900 |
| RCI |
Rogers Communication |
39.45 |
+0.58 |
+1.49% |
04/22/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,004,800 |
| RHI |
Robert Half Inc |
22.68 |
+0.82 |
+3.75% |
04/22/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,573,800 |
| RJF |
Raymond James Financial |
144.51 |
+0.69 |
+0.48% |
04/22/26 |
After Close |
$2.92 |
N/A |
N/A |
N/A |
1,417,900 |
| RLI |
Rli Corp |
61.22 |
-0.26 |
-0.42% |
04/22/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
492,100 |
| RMD |
Resmed Inc |
233.50 |
+2.89 |
+1.25% |
04/22/26 |
-- |
$2.77 |
N/A |
N/A |
N/A |
928,200 |
| RNR |
Renaissancere Holdings Ltd |
295.51 |
+1.48 |
+0.50% |
04/22/26 |
-- |
$11.32 |
N/A |
N/A |
N/A |
291,000 |
| ROL |
Rollins Inc |
55.84 |
+0.84 |
+1.53% |
04/22/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,032,700 |
| RS |
Reliance Inc |
299.04 |
+1.24 |
+0.42% |
04/22/26 |
-- |
$4.63 |
N/A |
N/A |
N/A |
281,100 |
| SEIC |
Sei Investments Company |
78.77 |
+0.68 |
+0.87% |
04/22/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
546,200 |
| SF |
Stifel Financial Corp |
71.15 |
+1.32 |
+1.89% |
04/22/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
1,230,000 |
| SIGI |
Selective Ins Group |
76.49 |
-0.07 |
-0.09% |
04/22/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
475,700 |
| SYBT |
Stock Yards Bancorp |
63.31 |
-0.12 |
-0.19% |
04/22/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
156,500 |
| T |
AT&T Inc |
27.85 |
+0.12 |
+0.43% |
04/22/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
33,904,200 |
| TCBX |
Third Coast Bancshares Inc |
37.52 |
-0.39 |
-1.03% |
04/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
57,000 |
| TDY |
Teledyne Technologies Inc |
643.06 |
-2.60 |
-0.40% |
04/22/26 |
-- |
$5.47 |
N/A |
N/A |
N/A |
309,700 |
| TEL |
Te Connectivity Ltd |
204.34 |
+0.89 |
+0.44% |
04/22/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
2,037,500 |
| TFII |
Tfi International Inc |
100.78 |
-0.93 |
-0.91% |
04/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
294,900 |
| TLTZY |
Tele2 Ab ADR |
10.5500 |
-0.0900 |
-0.85% |
04/22/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
47,600 |
| TMHC |
Taylor Morrison Home Corp |
60.15 |
+0.17 |
+0.28% |
04/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
855,500 |
| TMO |
Thermo Fisher Scientific Inc |
472.71 |
+2.71 |
+0.58% |
04/22/26 |
-- |
$5.31 |
N/A |
N/A |
N/A |
2,795,000 |
| TNL |
Travel + Leisure Co. |
70.46 |
+1.82 |
+2.65% |
04/22/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
566,100 |
| TOWN |
Towne Bank |
32.93 |
-0.22 |
-0.66% |
04/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
459,500 |
| TXN |
Texas Instruments |
194.45 |
+0.32 |
+0.16% |
04/22/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
3,385,300 |
| TYL |
Tyler Technologies |
348.45 |
-0.18 |
-0.05% |
04/22/26 |
-- |
$2.37 |
N/A |
N/A |
N/A |
386,400 |
| UMC |
United Microelectronics Corp ADR |
9.52 |
+0.05 |
+0.53% |
04/22/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,438,500 |
| URI |
United Rentals |
745.02 |
+1.89 |
+0.25% |
04/22/26 |
-- |
$9.04 |
N/A |
N/A |
N/A |
507,300 |
| UVSP |
Univest Corp of Penn |
32.84 |
-0.26 |
-0.79% |
04/22/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
148,100 |
| VIRT |
Virtu Financial Cm A |
39.85 |
+0.99 |
+2.55% |
04/22/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,437,700 |
