| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
07/29/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
23,900 |
| AM |
Antero Midstream Corp |
21.45 |
+0.12 |
+0.56% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,744,751 |
| AMRN |
Amarin Corp ADR |
15.17 |
-0.18 |
-1.17% |
07/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
106,361 |
| AMSC |
Amer Superconductor |
40.46 |
-0.61 |
-1.49% |
07/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,115,498 |
| ANIK |
Anika Therapeutics |
14.30 |
-0.31 |
-2.12% |
07/29/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
59,839 |
| APLD |
Applied Digital Corp |
46.27 |
-0.20 |
-0.43% |
07/29/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
20,707,510 |
| AR |
Antero Resources Corp |
33.91 |
-0.12 |
-0.35% |
07/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
4,092,138 |
| ARCB |
Arcbest Corp |
159.80 |
-4.30 |
-2.62% |
07/29/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
412,999 |
| ARM |
Arm Holdings Plc ADR |
396.34 |
-16.21 |
-3.93% |
07/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
12,361,206 |
| AUR |
Aurora Innovation Inc Cl A |
6.14 |
-0.25 |
-3.91% |
07/29/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
25,126,623 |
| AVB |
Avalonbay Communities |
184.73 |
+0.25 |
+0.14% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
899,935 |
| AWK |
American Water Works |
128.47 |
+1.60 |
+1.26% |
07/29/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
2,554,985 |
| AX |
Axos Financial Inc |
89.42 |
-0.16 |
-0.18% |
07/29/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
392,015 |
| AXTA |
Axalta Coating Systems Ltd |
33.32 |
-0.45 |
-1.33% |
07/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,138,600 |
| BASFY |
Basf Se ADR |
14.1400 |
-0.1300 |
-0.91% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
134,234 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
24.39 |
+0.56 |
+2.35% |
07/29/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,554,787 |
| BG |
Bunge Ltd |
119.42 |
-3.58 |
-2.91% |
07/29/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
1,132,205 |
| BHC |
Bausch Health Companies Inc |
4.96 |
-0.03 |
-0.60% |
07/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
2,142,558 |
| BLCO |
Bausch & Lomb Corp |
14.99 |
-0.01 |
-0.07% |
07/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
396,067 |
| BLKB |
Blackbaud Inc |
28.01 |
+0.40 |
+1.45% |
07/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
507,123 |
| BNL |
Broadstone Net Lease Inc Cl A |
20.94 |
+0.15 |
+0.72% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,395,834 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
18.34 |
+0.22 |
+1.21% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,266,442 |
| CBZ |
Cbiz Inc |
34.08 |
+0.18 |
+0.53% |
07/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
440,021 |
| CGNX |
Cognex Corp |
65.41 |
-0.49 |
-0.74% |
07/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,046,114 |
| CHEF |
The Chefs Warehouse |
93.14 |
-0.92 |
-0.98% |
07/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
689,165 |
| CHKP |
Check Point Software |
121.96 |
-1.50 |
-1.21% |
07/29/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
787,062 |
| CHRW |
C.H. Robinson Ww |
189.40 |
-0.85 |
-0.45% |
07/29/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
1,077,247 |
| CLBK |
Columbia Financial Inc |
20.25 |
+0.13 |
+0.65% |
07/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
308,392 |
| CLH |
Clean Harbors |
290.62 |
+6.59 |
+2.32% |
07/29/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
513,511 |
| CLMB |
Climb Global Solutions Inc |
22.72 |
-0.36 |
-1.56% |
07/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
108,978 |
| CLVT |
Clarivate Analytics Plc |
2.13 |
+0.01 |
+0.47% |
07/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
5,288,536 |
| CMCO |
Columbus Mckinnon |
13.92 |
-1.11 |
-7.39% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
862,907 |
| CMG |
Chipotle Mexican Grill |
32.61 |
-0.12 |
-0.37% |
07/29/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
14,917,438 |
| CNMD |
C O N M E D Corp |
34.57 |
+0.41 |
+1.20% |
07/29/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
473,436 |
| CNXN |
PC Connection Inc |
70.73 |
-0.41 |
-0.58% |
07/29/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
122,563 |
| COCO |
The Vita Coco Company Inc |
83.87 |
+1.02 |
+1.23% |
07/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,088,661 |
| COMP |
Compass Inc Cl A |
9.42 |
+0.28 |
+3.06% |
07/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
15,136,581 |
| CP |
Canadian Pacific Kansas City Ltd |
89.15 |
-0.12 |
-0.13% |
07/29/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
2,149,697 |
| CPSH |
Cps Technologies |
7.29 |
+0.08 |
+1.11% |
07/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,162,468 |
| CRK |
Comstock Resources |
13.34 |
+0.29 |
+2.22% |
07/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,717,406 |
| CRTO |
Criteo S.A. ADR |
17.14 |
-0.56 |
-3.16% |
07/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
158,463 |
| CSL |
Carlisle Companies Inc |
356.78 |
+3.23 |
+0.91% |
07/29/26 |
-- |
$6.45 |
N/A |
N/A |
N/A |
259,281 |
| CTOS |
Custom Truck One Source |
10.67 |
+0.11 |
+1.04% |
07/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,074,018 |
| CTSH |
Cognizant Tech Sol |
51.05 |
+0.23 |
+0.45% |
07/29/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
9,853,068 |
| CVI |
Cvr Energy Inc |
28.52 |
-0.36 |
-1.25% |
07/29/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
714,665 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
07/29/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
9,600 |
| CVNA |
Carvana Company Cl A |
70.04 |
+1.14 |
+1.65% |
07/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
7,193,751 |
| CZFS |
Citizens Fincl Svcs |
65.78 |
-0.74 |
-1.11% |
07/29/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
7,505 |
| DRS |
Leonardo Drs Inc |
45.59 |
-1.09 |
-2.34% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,257,100 |
| DXCM |
Dexcom Inc |
73.16 |
-1.06 |
-1.43% |
07/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
3,058,141 |
