| PACB |
Pacific Biosciences |
2.71 |
-0.19 |
-6.55% |
11/04/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
150,127 |
| PAHC |
Phibro Anl Htlh A |
39.38 |
+0.52 |
+1.33% |
11/04/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
3,000 |
| PAYC |
Paycom Software Inc |
265.46 |
+4.80 |
+1.84% |
11/04/26 |
After Close |
$2.37 |
N/A |
N/A |
N/A |
3,980 |
| PCT |
Purecycle Technologies Inc |
3.18 |
-0.15 |
-4.50% |
11/04/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
42,729 |
| PFGC |
Performance Food Group Company |
98.68 |
+1.15 |
+1.18% |
11/04/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
2,884 |
| PGNY |
Progyny Inc |
28.73 |
+0.33 |
+1.16% |
11/04/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,576 |
| PK |
Park Hotels & Resorts Inc |
16.73 |
-0.09 |
-0.54% |
11/04/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
3,032 |
| PKOH |
Park Ohio Holdings Corp |
44.58 |
-0.42 |
-0.93% |
11/04/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
808 |
| PLMR |
Palomar Holdings Inc |
139.18 |
+2.01 |
+1.47% |
11/04/26 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
3,309 |
| PMTS |
CPI Card Group |
26.23 |
unch |
unch |
11/04/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
417 |
| PNTG |
The Pennant Group Inc |
42.97 |
+0.49 |
+1.15% |
11/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,248 |
| PODD |
Insulet Corp |
153.99 |
+1.49 |
+0.98% |
11/04/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
1,966 |
| POWI |
Power Integratn |
46.49 |
-2.54 |
-5.18% |
11/04/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
14,220 |
| PR |
Permian Resources Corp |
25.80 |
+0.23 |
+0.90% |
11/04/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
31,296 |
| PRCT |
Procept Biorobotics Corp |
19.87 |
-0.43 |
-2.12% |
11/04/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
7,998 |
| PRGO |
Perrigo Company |
15.86 |
-0.04 |
-0.25% |
11/04/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
46,061 |
| PRI |
Primerica Inc |
285.22 |
+1.67 |
+0.59% |
11/04/26 |
After Close |
$6.39 |
N/A |
N/A |
N/A |
96 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
55.66 |
+0.38 |
+0.69% |
11/04/26 |
After Close |
$3.01 |
N/A |
N/A |
N/A |
2,339 |
| PSBD |
Palmer Square Capital Bdc Inc |
10.05 |
+0.04 |
+0.40% |
11/04/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,766 |
| PTC |
Ptc Inc |
194.62 |
-0.18 |
-0.09% |
11/04/26 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
18,394 |
| PTRN |
Pattern Group Inc Series A |
16.28 |
-0.61 |
-3.61% |
11/04/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
13,760 |
| Q |
Qnity Electronics Inc |
118.24 |
-4.42 |
-3.60% |
11/04/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
129,759 |
| QCOM |
Qualcomm Inc |
172.99 |
-12.42 |
-6.70% |
11/04/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
393,348 |
| QGEN |
Qiagen N.V. |
50.35 |
+0.01 |
+0.02% |
11/04/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
7,019 |
| QNST |
Quinstreet Inc |
17.21 |
+0.07 |
+0.41% |
11/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
20,266 |
| QURE |
Uniqure N.V. |
24.63 |
-0.67 |
-2.65% |
11/04/26 |
Before Open |
$-0.84 |
N/A |
N/A |
N/A |
9,683 |
| RAL |
Ralliant Corporation |
69.05 |
-1.48 |
-2.10% |
11/04/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
3,581 |
| RAMP |
Liveramp Holdings Inc |
38.50 |
+0.27 |
+0.71% |
11/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
7,753 |
| RCMT |
R C M Tech Inc |
35.91 |
+0.01 |
+0.03% |
11/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,965 |
| RCUS |
Arcus Biosciences Inc |
18.32 |
-0.29 |
-1.56% |
11/04/26 |
After Close |
$-0.92 |
N/A |
N/A |
N/A |
8,045 |
| RDN |
Radian Group Inc |
35.22 |
-0.46 |
-1.29% |
11/04/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
1,708 |
| RDVT |
Red Violet Inc |
80.00 |
-0.46 |
-0.57% |
11/04/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
6,682 |
| RDW |
Redwire Corp |
8.69 |
-0.47 |
-5.13% |
11/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
409,286 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
11/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
408,900 |
| RELY |
Remitly Global Inc |
24.22 |
-0.42 |
-1.70% |
11/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
13,382 |
| REPX |
Riley Exploration Permian Inc |
52.31 |
+0.21 |
+0.40% |
11/04/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
4,597 |
| REYN |
Reynolds Consumer Products Inc |
24.07 |
+0.47 |
+1.99% |
11/04/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
30,638 |
| RGLD |
Royal Gold Inc |
229.81 |
-7.02 |
-2.96% |
11/04/26 |
After Close |
$2.91 |
N/A |
N/A |
N/A |
6,537 |
| RIOT |
Riot Platforms Inc |
12.60 |
-1.14 |
-8.30% |
11/04/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
867,514 |
| RLJ |
Rlj Lodging Trust |
12.61 |
-0.10 |
-0.79% |
11/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
930 |
| ROOT |
Root Inc |
53.16 |
-0.57 |
-1.06% |
11/04/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
674 |
| RPC |
Ridgepost Capital Inc |
9.17 |
-0.12 |
-1.29% |
11/04/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
2,183 |
| RPD |
Rapid7 Inc |
16.75 |
-0.33 |
-1.93% |
11/04/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
19,298 |
| RPRX |
Royalty Pharma Plc Cl A |
66.95 |
+1.02 |
+1.55% |
11/04/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
39,199 |
| RRGB |
Red Robin Gourmet Burgers Inc |
9.27 |
-0.06 |
-0.64% |
11/04/26 |
After Close |
$-0.68 |
N/A |
N/A |
N/A |
360 |
| RSVR |
Reservoir Media Inc |
9.56 |
-0.03 |
-0.31% |
11/04/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
140 |
| RSVRW |
Reservoir Media Inc WT |
0.01 |
-0.01 |
-50.75% |
11/04/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
24,000 |
| RUN |
Sunrun Inc |
7.49 |
-0.10 |
-1.32% |
11/04/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
56,035 |
| RVMD |
Revolution Medicines Inc |
188.49 |
-1.78 |
-0.94% |
11/04/26 |
After Close |
$-2.34 |
N/A |
N/A |
N/A |
424 |
| RVMDW |
Revolution Medicines Inc WT |
9.64 |
+0.09 |
+0.89% |
11/04/26 |
After Close |
$-2.34 |
N/A |
N/A |
N/A |
19,200 |
