| FRSH |
Freshworks Inc Cl A |
15.20 |
+0.45 |
+3.05% |
07/29/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,798,700 |
| FSLR |
First Solar Inc |
185.03 |
+14.51 |
+8.51% |
07/29/25 |
-- |
$2.63 |
N/A |
N/A |
N/A |
6,399,600 |
| FSP |
Franklin Street Properties |
1.7800 |
+0.0100 |
+0.56% |
07/29/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
159,200 |
| FTAI |
Ftai Aviation Ltd |
114.95 |
+1.81 |
+1.60% |
07/29/25 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
961,100 |
| GBFH |
Gbank Finl Hldgs |
35.90 |
+0.41 |
+1.16% |
07/29/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
43,400 |
| GIC |
Global Industrial Co. |
28.28 |
+0.19 |
+0.68% |
07/29/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
30,800 |
| GLW |
Corning Inc |
53.04 |
+0.32 |
+0.61% |
07/29/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
2,066,000 |
| GPK |
Graphic Packaging Holding Company |
22.02 |
-0.01 |
-0.05% |
07/29/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
1,874,800 |
| GRFS |
Grifols S.A. ADR |
9.08 |
-0.06 |
-0.66% |
07/29/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
191,100 |
| GRPN |
Groupon Cl A |
35.78 |
+0.72 |
+2.05% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
505,900 |
| HAYW |
Hayward Holdings Inc |
14.20 |
-0.14 |
-0.98% |
07/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,410,300 |
| HIW |
Highwoods Properties |
31.35 |
+0.24 |
+0.77% |
07/29/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
371,600 |
| HLI |
Houlihan Lokey |
185.51 |
+2.04 |
+1.11% |
07/29/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
265,300 |
| HRZN |
Horizon Technology F |
7.45 |
+0.08 |
+1.09% |
07/29/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
323,000 |
| HUBB |
Hubbell Inc B |
414.84 |
-0.28 |
-0.07% |
07/29/25 |
-- |
$4.36 |
N/A |
N/A |
N/A |
315,800 |
| HURN |
Huron Consulting |
139.61 |
+1.22 |
+0.88% |
07/29/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
87,900 |
| HWM |
Howmet Aerospace Inc |
181.06 |
+5.11 |
+2.90% |
07/29/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,766,300 |
| IDR |
Idaho Strategic Resources |
13.06 |
-0.02 |
-0.15% |
07/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
113,300 |
| IGT |
International Game Technology |
16.29 |
+0.48 |
+3.04% |
07/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,560,700 |
| ILPT |
Industrial Logistics Properties Trust |
4.66 |
+0.05 |
+1.08% |
07/29/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
174,000 |
| INCY |
Incyte Corp |
68.45 |
+0.28 |
+0.41% |
07/29/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
1,272,600 |
| INFA |
Informatica Inc Cl A |
24.41 |
+0.08 |
+0.33% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,175,400 |
| IPGP |
Ipg Photonics Corp |
73.63 |
+0.25 |
+0.34% |
07/29/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
139,200 |
| IT |
Gartner Inc |
400.28 |
+4.84 |
+1.22% |
07/29/25 |
-- |
$3.37 |
N/A |
N/A |
N/A |
341,100 |
| ITW |
Illinois Tool Works Inc |
258.50 |
+2.05 |
+0.80% |
07/29/25 |
-- |
$2.54 |
N/A |
N/A |
N/A |
759,500 |
| IVT |
Inventrust Pptys Corp |
27.46 |
+0.13 |
+0.48% |
07/29/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
126,100 |
| JBLU |
Jetblue Airways Corp |
4.46 |
-0.01 |
-0.22% |
07/29/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
11,191,300 |
| JBTM |
Jbt Marel Corporation |
126.47 |
+0.44 |
+0.35% |
07/29/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
149,800 |
| KAI |
Kadant Inc |
329.87 |
+0.20 |
+0.06% |
07/29/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
33,700 |
| LAD |
Lithia Motors |
352.90 |
+1.01 |
+0.29% |
07/29/25 |
Before Open |
$8.52 |
N/A |
N/A |
N/A |
81,200 |
| LC |
Lendingclub Corp |
12.57 |
+0.12 |
+0.96% |
07/29/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
776,000 |
| LDOS |
Leidos Holdings Inc |
164.56 |
+1.94 |
+1.19% |
07/29/25 |
-- |
$2.63 |
N/A |
N/A |
N/A |
950,800 |
| LFUS |
Littelfuse Inc |
236.49 |
-0.86 |
-0.36% |
07/29/25 |
-- |
$2.35 |
N/A |
N/A |
N/A |
109,500 |
| LGIH |
LGI Homes Inc |
54.43 |
-2.18 |
-3.85% |
07/29/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
317,200 |
| LMND |
Lemonade Inc |
42.48 |
+0.48 |
+1.14% |
07/29/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
1,206,600 |
| LOGI |
Logitech Int S.A. |
92.69 |
-0.24 |
-0.26% |
07/29/25 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
216,000 |
| LSTR |
Landstar System |
145.88 |
-0.67 |
-0.46% |
07/29/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
178,600 |
| LUNMF |
Lundin Mining Corp |
10.9300 |
-0.1500 |
-1.35% |
07/29/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
178,700 |
| LXFR |
Luxfer Holdings Plc |
12.68 |
+0.15 |
+1.20% |
07/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
59,900 |
| LYV |
Live Nation Entertainment |
149.27 |
+0.16 |
+0.11% |
07/29/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
925,400 |
| MCY |
Mercury General Corp |
67.31 |
+1.49 |
+2.26% |
07/29/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
132,500 |
| MDLZ |
Mondelez Intl Inc |
68.99 |
-0.57 |
-0.82% |
07/29/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,342,800 |
| MFIN |
Medallion Fin Corp |
9.79 |
unch |
unch |
07/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
55,700 |
| MKTAY |
Makita Corp ADR |
31.8950 |
+0.3350 |
+1.06% |
07/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,100 |
| MOD |
Modine Manufacturing Company |
104.54 |
+2.32 |
+2.27% |
07/29/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
578,700 |
| MRK |
Merck & Company |
80.93 |
-1.46 |
-1.77% |
07/29/25 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
7,734,500 |
| MSFT |
Microsoft Corp |
498.84 |
+7.75 |
+1.58% |
07/29/25 |
-- |
$3.35 |
N/A |
N/A |
N/A |
13,984,800 |
| MTCH |
Match Group Inc |
32.54 |
+0.10 |
+0.31% |
07/29/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
2,361,700 |
| NAUT |
Nautilus Biotechnology Inc |
0.8200 |
+0.0370 |
+4.73% |
07/29/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
107,600 |
| NBIS |
Nebius Group N.V. Cl A |
50.25 |
+0.28 |
+0.56% |
07/29/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
5,143,300 |
