| KNX |
Knight-Swift Transporation Inc |
51.30 |
+0.55 |
+1.08% |
01/28/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,965,900 |
| LOB |
Live Oak Bancsh |
32.80 |
-0.03 |
-0.09% |
01/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
207,200 |
| NBBK |
Nb Bancorp Inc |
20.23 |
+0.08 |
+0.40% |
01/28/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
139,100 |
| NBHC |
National Bank Holdings Corp |
38.50 |
-0.11 |
-0.28% |
01/28/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
254,300 |
| OBK |
Origin Bancorp Inc |
37.35 |
-0.03 |
-0.08% |
01/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
114,100 |
| OFG |
Ofg Bancorp |
40.47 |
-0.11 |
-0.27% |
01/28/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
137,800 |
| OSBC |
Old Second Bancorp |
19.62 |
-0.01 |
-0.05% |
01/28/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
201,100 |
| PG |
Procter & Gamble Company |
143.45 |
-1.91 |
-1.31% |
01/28/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
12,791,700 |
| PLXS |
Plexus Corp |
150.37 |
+1.26 |
+0.85% |
01/28/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
140,400 |
| QCRH |
Qcr Holdings Inc |
85.74 |
-0.92 |
-1.06% |
01/28/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
91,500 |
| RLI |
Rli Corp |
62.47 |
-0.70 |
-1.11% |
01/28/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
814,400 |
| SLG |
SL Green Realty Corp |
42.59 |
-1.10 |
-2.52% |
01/28/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
5,222,600 |
| STLD |
Steel Dynamics Inc |
165.22 |
-2.89 |
-1.72% |
01/28/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
1,444,000 |
| SYBT |
Stock Yards Bancorp |
67.04 |
-0.28 |
-0.42% |
01/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
153,400 |
| T |
AT&T Inc |
25.28 |
-0.11 |
-0.43% |
01/28/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
28,075,500 |
| TCBX |
Third Coast Bancshares Inc |
38.73 |
-0.23 |
-0.59% |
01/28/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
48,800 |
| TDY |
Teledyne Technologies Inc |
522.30 |
+4.30 |
+0.83% |
01/28/26 |
-- |
$5.83 |
N/A |
N/A |
N/A |
335,100 |
| TEL |
Te Connectivity Ltd |
234.36 |
+0.95 |
+0.41% |
01/28/26 |
-- |
$2.54 |
N/A |
N/A |
N/A |
1,810,400 |
| TFIN |
Triumph Financial Inc |
61.31 |
+0.23 |
+0.38% |
01/28/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
222,000 |
| TOWN |
Towne Bank |
34.03 |
-0.22 |
-0.64% |
01/28/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
277,700 |
| TRV |
The Travelers Companies Inc |
280.89 |
-1.96 |
-0.69% |
01/28/26 |
-- |
$8.34 |
N/A |
N/A |
N/A |
1,287,300 |
| TXT |
Textron Inc |
83.47 |
+0.33 |
+0.40% |
01/28/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
1,910,200 |
| UCB |
United Community Banks Inc |
31.11 |
-0.25 |
-0.80% |
01/28/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
427,500 |
| UVSP |
Univest Corp of Penn |
33.46 |
+0.02 |
+0.06% |
01/28/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
120,800 |
| WSBC |
Wesbanco Inc |
32.68 |
-0.73 |
-2.18% |
01/28/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
503,400 |
| AAPL |
Apple Inc |
278.78 |
-1.92 |
-0.68% |
01/29/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
47,265,801 |
| ABBNY |
Abb Ltd ADR |
72.8700 |
+0.4100 |
+0.57% |
01/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
150,000 |
| ABCB |
Ameris Bancorp |
76.55 |
-0.26 |
-0.34% |
01/29/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
310,100 |
| ABG |
Asbury Automotive Group Inc |
238.90 |
+5.00 |
+2.14% |
01/29/26 |
-- |
$6.69 |
N/A |
N/A |
N/A |
209,800 |
| AJG |
Arthur J. Gallagher & Company |
239.71 |
-5.05 |
-2.06% |
01/29/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
1,772,100 |
| ALGM |
Allegro Microsystems Inc |
29.22 |
+0.40 |
+1.39% |
01/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,644,900 |
| AOS |
Smith A.O. Corp |
68.03 |
+0.83 |
+1.24% |
01/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,931,200 |
| APPF |
Appfolio Cl A |
235.41 |
-0.35 |
-0.15% |
01/29/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
172,900 |
| ATGE |
Adtalem Global Education Inc |
94.54 |
-1.57 |
-1.63% |
01/29/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
559,800 |
| AVY |
Avery Dennison Corp |
179.33 |
+4.37 |
+2.50% |
01/29/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
1,194,800 |
| BBT |
Beacon Financial Corporation |
25.16 |
-0.47 |
-1.83% |
01/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
832,300 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
21.80 |
-0.35 |
-1.58% |
01/29/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,594,300 |
| BC |
Brunswick Corp |
70.01 |
+0.28 |
+0.40% |
01/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
756,800 |
| BFH |
Bread Financial Hldgs Inc |
72.21 |
+0.21 |
+0.29% |
01/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
559,600 |
| BIP |
Brookfield Infrastructure Partners LP |
35.60 |
-0.23 |
-0.64% |
01/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
616,000 |
| BKR |
Baker Hughes Company |
49.20 |
-1.41 |
-2.79% |
01/29/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
8,762,600 |
| BOOT |
Boot Barn Holdings Inc |
202.18 |
+3.98 |
+2.01% |
01/29/26 |
-- |
$2.56 |
N/A |
N/A |
N/A |
414,200 |
| BX |
Blackstone Inc |
152.15 |
+0.76 |
+0.50% |
01/29/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
2,903,300 |
| BZH |
Beazer Homes USA |
22.50 |
-0.33 |
-1.45% |
01/29/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
321,200 |
| CACC |
Credit Acceptance |
464.68 |
+3.75 |
+0.81% |
01/29/26 |
-- |
$10.30 |
N/A |
N/A |
N/A |
85,900 |
| CAH |
Cardinal Health |
198.83 |
-0.36 |
-0.18% |
01/29/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
1,738,700 |
| CAT |
Caterpillar Inc |
603.17 |
+4.02 |
+0.67% |
01/29/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
2,177,200 |
| CFR |
Cullen/Frost Bankers |
126.34 |
-0.82 |
-0.64% |
01/29/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
404,300 |
| CHKP |
Check Point Software |
193.06 |
-2.77 |
-1.41% |
01/29/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
1,538,300 |
| CI |
The Cigna Group |
265.44 |
-2.98 |
-1.11% |
01/29/26 |
-- |
$7.90 |
N/A |
N/A |
N/A |
1,095,900 |
