| BC |
Brunswick Corp |
57.89 |
+2.65 |
+4.80% |
07/24/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,221,700 |
| BFH |
Bread Financial Hldgs Inc |
58.54 |
+1.42 |
+2.49% |
07/24/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
626,000 |
| BFST |
Business First Bancshares Inc |
25.40 |
+0.75 |
+3.04% |
07/24/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
97,600 |
| BJRI |
Bj's Restaurants Inc |
45.85 |
+1.25 |
+2.80% |
07/24/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
867,100 |
| BPRN |
Princeton Bancorp Inc |
31.29 |
+0.75 |
+2.46% |
07/24/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
29,100 |
| BTE |
Baytex Energy Corp |
1.8300 |
+0.0400 |
+2.23% |
07/24/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
19,799,800 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
16.40 |
-0.02 |
-0.12% |
07/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
351,900 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
8.66 |
+0.01 |
+0.12% |
07/24/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
54,200 |
| BX |
Blackstone Inc |
152.77 |
+3.19 |
+2.13% |
07/24/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
4,544,200 |
| BY |
Byline Bancorp Inc |
27.65 |
+0.92 |
+3.44% |
07/24/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
227,300 |
| BYD |
Boyd Gaming Corp |
80.43 |
+2.20 |
+2.81% |
07/24/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,185,600 |
| CAJPY |
Canon Inc ADR |
28.4300 |
-0.5900 |
-2.03% |
07/24/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
60,900 |
| CARE |
Carter Bankshares Inc |
17.80 |
+0.46 |
+2.65% |
07/24/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
59,400 |
| CARR |
Carrier Global Corp |
74.30 |
+1.11 |
+1.52% |
07/24/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
5,148,100 |
| CFR |
Cullen/Frost Bankers |
132.51 |
+3.97 |
+3.09% |
07/24/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
466,300 |
| CINF |
Cincinnati Financial |
149.38 |
+0.46 |
+0.31% |
07/24/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
542,700 |
| CIVB |
Civista Bncshrs |
23.62 |
+0.42 |
+1.81% |
07/24/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
75,600 |
| CMS |
Cms Energy Corp |
70.13 |
+0.85 |
+1.23% |
07/24/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,246,700 |
| CNOB |
Connectone Bancorp |
24.06 |
+0.90 |
+3.89% |
07/24/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
327,600 |
| CNX |
CNX Resources Corp |
32.17 |
-1.51 |
-4.48% |
07/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,430,000 |
| COFS |
Choiceone Financial |
29.61 |
+0.91 |
+3.17% |
07/24/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
88,700 |
| COLB |
Columbia Banking Sys |
24.47 |
+1.09 |
+4.66% |
07/24/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
4,652,000 |
| COLM |
Columbia Sprtswr |
63.36 |
+2.28 |
+3.73% |
07/24/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
577,600 |
| COOP |
Mr.Cooper Group Inc |
152.18 |
+2.97 |
+1.99% |
07/24/25 |
-- |
$3.33 |
N/A |
N/A |
N/A |
1,134,800 |
| COUR |
Coursera Inc |
8.73 |
-0.03 |
-0.34% |
07/24/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,435,300 |
| CRS |
Carpenter Technology Corp |
271.75 |
-4.63 |
-1.68% |
07/24/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
1,115,900 |
| CUBI |
Customers Bancorp |
62.13 |
+3.39 |
+5.77% |
07/24/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
503,000 |
| CURB |
Curbline Properties Corp |
22.80 |
-0.03 |
-0.13% |
07/24/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
541,500 |
| CUZ |
Cousins Properties Inc |
29.82 |
-0.21 |
-0.70% |
07/24/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
2,234,600 |
| DAR |
Darling International Inc |
38.11 |
+0.17 |
+0.45% |
07/24/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,695,000 |
| DASTY |
Dassault Systeme A ADR |
36.3100 |
+0.1000 |
+0.28% |
07/24/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
51,900 |
| DECK |
Deckers Outdoor Corp |
105.40 |
+2.33 |
+2.26% |
07/24/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,180,200 |
| DLR |
Digital Realty Trust |
171.25 |
-3.08 |
-1.77% |
07/24/25 |
-- |
$1.73 |
N/A |
N/A |
N/A |
2,250,300 |
| DOC |
Healthpeak Properties Inc |
17.88 |
+0.37 |
+2.11% |
07/24/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
8,679,600 |
| DOV |
Dover Corp |
186.16 |
+2.93 |
+1.60% |
07/24/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
912,500 |
| DOW |
Dow Inc |
27.83 |
+1.35 |
+5.10% |
07/24/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
21,426,500 |
| DTE |
Dte Energy Company |
132.43 |
-0.03 |
-0.02% |
07/24/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
2,222,600 |
| DXCM |
Dexcom Inc |
83.58 |
-3.71 |
-4.25% |
07/24/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
5,589,500 |
| EBC |
Eastern Bankshares Inc |
15.66 |
+0.39 |
+2.55% |
07/24/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,624,200 |
| EIX |
Edison International |
52.88 |
+1.28 |
+2.48% |
07/24/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
5,557,000 |
| EME |
Emcor Group |
530.88 |
-4.01 |
-0.75% |
07/24/25 |
-- |
$5.68 |
N/A |
N/A |
N/A |
635,600 |
| EMN |
Eastman Chemical Company |
78.20 |
+3.54 |
+4.74% |
07/24/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
3,271,600 |
| ENSG |
The Ensign Group IN |
150.79 |
-3.47 |
-2.25% |
07/24/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
396,400 |
| ERIE |
Erie Indemnity Company |
352.05 |
+5.26 |
+1.52% |
07/24/25 |
-- |
$3.55 |
N/A |
N/A |
N/A |
157,800 |
| ESQ |
Esquire Financial Holdings Inc |
97.49 |
+2.83 |
+2.99% |
07/24/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
189,800 |
| EW |
Edwards Lifesciences Corp |
77.18 |
-1.03 |
-1.32% |
07/24/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
3,143,200 |
| EXPO |
Exponent Inc |
76.56 |
+1.85 |
+2.48% |
07/24/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
241,500 |
| FBIN |
Fortune Brands Innovations Inc |
53.40 |
+1.92 |
+3.73% |
07/24/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
6,423,100 |
| FBIZ |
First Business Finan |
52.28 |
+1.62 |
+3.20% |
07/24/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
59,700 |
| FCFS |
Firstcash Holdings Inc |
135.50 |
+0.36 |
+0.27% |
07/24/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
247,300 |
