WING |
Wingstop Inc |
227.30 |
+9.71 |
+4.46% |
04/30/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
679,700 |
WNC |
Wabash National Corp |
10.03 |
-0.42 |
-4.02% |
04/30/25 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
656,500 |
WSR |
Whitestone REIT |
13.13 |
-0.01 |
-0.08% |
04/30/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
118,600 |
XPO |
Xpo Inc |
96.42 |
-7.30 |
-7.04% |
04/30/25 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
3,939,800 |
XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
04/30/25 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
79,400 |
XPRO |
Expro Group Hldgs N.V. |
8.18 |
-0.16 |
-1.92% |
04/30/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,039,100 |
YUM |
Yum! Brands |
147.30 |
-0.28 |
-0.19% |
04/30/25 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
1,770,400 |
YUMC |
Yum China Holdings Inc |
45.56 |
-0.85 |
-1.83% |
04/30/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,477,900 |
AAMI |
Acadian Asset Management Inc |
26.93 |
-0.03 |
-0.11% |
05/01/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
122,300 |
AAON |
Aaon Inc |
87.94 |
+2.10 |
+2.45% |
05/01/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
843,000 |
AAPL |
Apple Inc |
209.28 |
+0.91 |
+0.44% |
05/01/25 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
38,222,199 |
ABNB |
Airbnb Inc Cl A |
122.51 |
+0.80 |
+0.66% |
05/01/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,905,000 |
ABUS |
Arbutus Biopharma Corp |
3.29 |
-0.05 |
-1.50% |
05/01/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
536,800 |
ACCO |
Acco Brands Corp |
3.90 |
+0.02 |
+0.52% |
05/01/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
434,800 |
ACDVF |
Air Canada |
10.1400 |
-0.2000 |
-1.93% |
05/01/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
69,500 |
ADPT |
Adaptive Biotechnologies Corp |
7.90 |
+0.01 |
+0.13% |
05/01/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
868,100 |
AEE |
Ameren Corp |
98.28 |
-0.64 |
-0.65% |
05/01/25 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
1,489,200 |
AES |
The Aes Corp |
10.05 |
-0.07 |
-0.69% |
05/01/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
13,192,000 |
AGCO |
Agco Corp |
83.80 |
-1.94 |
-2.26% |
05/01/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
976,700 |
AGIO |
Agios Pharmaceuticals |
29.45 |
+0.19 |
+0.65% |
05/01/25 |
Before Open |
$-1.80 |
N/A |
N/A |
N/A |
358,800 |
AIG |
American International Group |
81.22 |
-1.23 |
-1.49% |
05/01/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
2,657,500 |
AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
05/01/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
8,623,200 |
AIT |
Applied Industrial Technologies |
238.55 |
-0.58 |
-0.24% |
05/01/25 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
291,600 |
AJG |
Arthur J. Gallagher & Company |
322.30 |
-9.22 |
-2.78% |
05/01/25 |
After Close |
$3.57 |
N/A |
N/A |
N/A |
2,164,200 |
ALDX |
Aldeyra Therapeu |
2.66 |
+0.01 |
+0.38% |
05/01/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,376,200 |
ALG |
Alamo Group |
168.55 |
-2.01 |
-1.18% |
05/01/25 |
-- |
$2.33 |
N/A |
N/A |
N/A |
51,100 |
ALHC |
Alignment Healthcare Inc |
17.52 |
-0.52 |
-2.88% |
05/01/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
3,180,900 |
ALKS |
Alkermes Plc |
27.84 |
+0.17 |
+0.61% |
05/01/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,206,300 |
ALNY |
Alnylam Pharmaceuticals |
251.56 |
+8.95 |
+3.69% |
05/01/25 |
Before Open |
$-1.01 |
N/A |
N/A |
N/A |
836,300 |
ALSN |
Allison Transmission Holdings |
91.79 |
-0.60 |
-0.65% |
05/01/25 |
After Close |
$1.97 |
N/A |
N/A |
N/A |
792,500 |
AME |
Ametek Inc |
166.69 |
-0.55 |
-0.33% |
05/01/25 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
711,100 |
AMGN |
Amgen Inc |
280.84 |
+1.00 |
+0.36% |
05/01/25 |
After Close |
$4.15 |
N/A |
N/A |
N/A |
1,994,600 |
AMH |
American Homes 4 Rent |
36.83 |
-0.12 |
-0.32% |
05/01/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,561,700 |
AMKBY |
A.P. Moeller-Maersk A/S ADR |
8.3500 |
+0.1100 |
+1.33% |
05/01/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
133,300 |
AMWL |
American Well Corp Cl A |
7.72 |
-0.12 |
-1.53% |
05/01/25 |
After Close |
$-3.09 |
N/A |
N/A |
N/A |
35,200 |
AMZN |
Amazon.com Inc |
188.99 |
+2.45 |
+1.31% |
05/01/25 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
36,414,301 |
APD |
Air Products and Chemicals |
267.11 |
-1.74 |
-0.65% |
05/01/25 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
668,400 |
APG |
Api Group Corp |
37.44 |
+0.16 |
+0.43% |
05/01/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,121,800 |
APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
05/01/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
12,800 |
APLE |
Apple Hospitality REIT Inc |
11.89 |
-0.03 |
-0.25% |
05/01/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,890,300 |
APTV |
Aptiv Plc |
55.93 |
+0.87 |
+1.58% |
05/01/25 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
1,451,900 |
ARDX |
Ardelyx Inc |
5.26 |
+0.24 |
+4.78% |
05/01/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
4,563,800 |
ARW |
Arrow Electronics |
111.72 |
-0.36 |
-0.32% |
05/01/25 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
719,200 |
ASND |
Ascendis Pharma ADR |
164.15 |
+3.70 |
+2.31% |
05/01/25 |
After Close |
$-1.55 |
N/A |
N/A |
N/A |
560,200 |
ASUR |
Asure Software |
9.61 |
-0.12 |
-1.23% |
05/01/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
39,900 |
ATEC |
Alphatec Holdings |
11.51 |
+0.11 |
+0.96% |
05/01/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
1,056,300 |
ATEN |
A10 Networks Inc |
16.50 |
+0.17 |
+1.04% |
05/01/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
827,300 |
ATI |
Ati Inc |
53.09 |
+0.64 |
+1.22% |
05/01/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
1,178,000 |
ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
05/01/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
2,900 |
ATR |
Aptargroup |
149.06 |
-2.40 |
-1.58% |
05/01/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
220,400 |