| DORM |
Dorman Products Inc |
126.60 |
-0.06 |
-0.05% |
10/26/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
140,200 |
| DQ |
Daqo New Energy ADR |
11.51 |
-0.03 |
-0.26% |
10/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
702,800 |
| EFSC |
Enterprises Finl Svc |
64.14 |
+0.01 |
+0.02% |
10/26/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
228,900 |
| EG |
Everest Re Group |
379.54 |
+7.83 |
+2.11% |
10/26/26 |
-- |
$8.49 |
N/A |
N/A |
N/A |
320,100 |
| FFIV |
F5 Inc |
411.49 |
-0.22 |
-0.05% |
10/26/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
564,900 |
| FMAO |
Farmers & Merch Banc |
35.81 |
+0.34 |
+0.96% |
10/26/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
40,000 |
| FNWB |
First Nw Banc |
10.28 |
-0.17 |
-1.63% |
10/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
88,900 |
| FSBC |
Five Star Bancorp |
45.99 |
-0.42 |
-0.90% |
10/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
218,500 |
| FSUN |
Firstsun Capital Bancorp |
40.23 |
+0.07 |
+0.17% |
10/26/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
336,300 |
| FTAI |
Ftai Aviation Ltd |
176.00 |
-10.06 |
-5.41% |
10/26/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
2,099,900 |
| GABC |
German Amer Bncp Inc |
49.91 |
+0.16 |
+0.32% |
10/26/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
166,400 |
| GLPEY |
Galp Energia Sa ADR |
12.3000 |
-0.0900 |
-0.73% |
10/26/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
42,900 |
| GOTRF |
Goliath Resources Ltd |
1.1025 |
-0.0275 |
-2.43% |
10/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
82,000 |
| HIG |
The Hartford Insurance Group |
137.59 |
+1.23 |
+0.90% |
10/26/26 |
-- |
$3.11 |
N/A |
N/A |
N/A |
1,205,800 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
10/26/26 |
-- |
$3.11 |
N/A |
N/A |
N/A |
78,800 |
| ISBA |
Isabella Bank Corp |
39.45 |
+0.09 |
+0.23% |
10/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
49,300 |
| KDP |
Keurig Dr Pepper Inc |
31.58 |
+0.19 |
+0.61% |
10/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
7,429,000 |
| KRC |
Kilroy Realty Corp |
34.91 |
+0.01 |
+0.03% |
10/26/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,138,100 |
| LKFN |
Lakeland Finl Corp |
60.76 |
+0.18 |
+0.30% |
10/26/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
182,000 |
| METC |
Ramaco Resources Inc |
10.29 |
-0.90 |
-8.04% |
10/26/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
2,264,000 |
| NBTB |
NBT Bancorp Inc |
52.14 |
+0.41 |
+0.79% |
10/26/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
393,500 |
| NE |
Noble Corp Plc |
43.88 |
-1.40 |
-3.09% |
10/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
962,400 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
23.93 |
+1.08 |
+4.75% |
10/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
300 |
| NOV |
Nov Inc |
20.54 |
-0.56 |
-2.65% |
10/26/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,442,300 |
| NTST |
Netstreit Corp |
19.52 |
-0.12 |
-0.61% |
10/26/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
714,100 |
| NUE |
Nucor Corp |
254.63 |
-4.80 |
-1.85% |
10/26/26 |
-- |
$6.04 |
N/A |
N/A |
N/A |
1,039,100 |
| NWBI |
Northwest Bancshares |
15.55 |
+0.06 |
+0.39% |
10/26/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
964,800 |
| NXH |
Neighborhood Intelligence Inc |
3.62 |
+0.04 |
+0.98% |
10/26/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,702,000 |
| OLN |
Olin Corp |
16.88 |
-0.32 |
-1.86% |
10/26/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,977,200 |
| PDM |
Piedmont Realty Trust Inc |
9.20 |
-0.37 |
-3.87% |
10/26/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,632,600 |
| PFG |
Principal Financial Group |
116.90 |
+0.74 |
+0.63% |
10/26/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
922,800 |
| PKX |
Posco Holdings Inc ADR |
59.64 |
-3.30 |
-5.24% |
10/26/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
205,700 |
| PRK |
Park National Corp |
187.58 |
+0.14 |
+0.07% |
10/26/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
101,000 |
| RMBS |
Rambus Inc |
80.39 |
-6.58 |
-7.57% |
10/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,002,300 |
| RVTY |
Revvity Inc |
128.49 |
+4.18 |
+3.36% |
10/26/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
1,895,200 |
| SBCF |
Seacoast Banking Corp |
34.36 |
+0.38 |
+1.12% |
10/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,012,600 |
| SSD |
Simpson Manufacturing Company |
171.59 |
-1.90 |
-1.10% |
10/26/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
374,100 |
| UHS |
Universal Health Services |
173.25 |
-1.58 |
-0.90% |
10/26/26 |
-- |
$5.41 |
N/A |
N/A |
N/A |
609,700 |
| VLRS |
Controladora Vuela Compaia DE ADR |
6.42 |
-0.10 |
-1.53% |
10/26/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
229,100 |
| VSEC |
V S E Corp |
187.61 |
-7.37 |
-3.78% |
10/26/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
250,400 |
| WELL |
Welltower Inc |
234.21 |
-1.41 |
-0.60% |
10/26/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,682,200 |
| WHR |
Whirlpool Corp |
34.00 |
-1.21 |
-3.44% |
10/26/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,683,800 |
| WM |
Waste Management |
218.09 |
+4.63 |
+2.17% |
10/26/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
2,531,400 |
| AAT |
American Assets Trust |
21.64 |
+0.14 |
+0.65% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
544,800 |
| ABG |
Asbury Automotive Group Inc |
208.91 |
+0.41 |
+0.20% |
10/27/26 |
-- |
$7.08 |
N/A |
N/A |
N/A |
164,900 |
| AIT |
Applied Industrial Technologies |
319.21 |
-4.57 |
-1.41% |
10/27/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
217,700 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
29.40 |
-0.10 |
-0.34% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,400 |
| AKR |
Acadia Realty Trust |
19.82 |
+0.05 |
+0.25% |
10/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,927,300 |
| ALFVY |
Alfa-Laval Ab ADR |
54.8775 |
-1.5825 |
-2.80% |
10/27/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
26,000 |
| ALKS |
Alkermes Plc |
45.83 |
-0.14 |
-0.30% |
10/27/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,029,400 |
