| VRSN |
Verisign Inc |
244.23 |
+0.02 |
+0.01% |
02/05/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
876,700 |
| VSAT |
Viasat Inc |
45.17 |
-1.06 |
-2.29% |
02/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,138,000 |
| VTR |
Ventas Inc |
77.67 |
+0.80 |
+1.04% |
02/05/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
2,220,100 |
| WEC |
Wisconsin Energy Corp |
110.67 |
+0.26 |
+0.24% |
02/05/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
3,270,200 |
| WERN |
Werner Enterprise |
34.25 |
-0.39 |
-1.13% |
02/05/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,375,400 |
| WMG |
Warner Music Group Corp Cl A |
29.98 |
+0.11 |
+0.37% |
02/05/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
1,224,600 |
| WMS |
Advanced Drainage Systems Inc |
152.04 |
-1.18 |
-0.77% |
02/05/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
667,100 |
| WW |
Ww International Inc |
20.25 |
-0.78 |
-3.71% |
02/05/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
236,400 |
| XEL |
XCEL Energy Inc |
76.06 |
+0.09 |
+0.12% |
02/05/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
3,920,900 |
| XPO |
Xpo Inc |
148.11 |
-2.80 |
-1.86% |
02/05/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
1,377,600 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
02/05/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
79,400 |
| AER |
Aercap Holdings N.V. |
143.66 |
-0.87 |
-0.60% |
02/06/26 |
Before Open |
$3.31 |
N/A |
N/A |
N/A |
1,288,900 |
| AN |
Autonation Inc |
204.98 |
-2.09 |
-1.01% |
02/06/26 |
Before Open |
$4.91 |
N/A |
N/A |
N/A |
506,500 |
| BBD |
Banco Bradesco S.A. ADR |
4.05 |
-0.10 |
-2.41% |
02/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
46,688,500 |
| BIIB |
Biogen Inc |
179.89 |
+3.71 |
+2.11% |
02/06/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
1,487,900 |
| CBOE |
CBOE Global Markets Inc |
265.06 |
-0.46 |
-0.17% |
02/06/26 |
Before Open |
$2.88 |
N/A |
N/A |
N/A |
702,700 |
| CGC |
Canopy Growth Corp |
1.0900 |
-0.0200 |
-1.80% |
02/06/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
11,052,800 |
| CLPBY |
Coloplast As ADR |
8.4500 |
-0.1500 |
-1.74% |
02/06/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
311,800 |
| CNC |
Centene Corp |
43.32 |
-0.28 |
-0.64% |
02/06/26 |
Before Open |
$-1.25 |
N/A |
N/A |
N/A |
5,136,500 |
| DNKEY |
Danske Bank A/S ADR |
25.5100 |
-0.2000 |
-0.78% |
02/06/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
14,800 |
| EAF |
Graftech International Ltd |
15.11 |
-1.28 |
-7.81% |
02/06/26 |
Before Open |
$-1.26 |
N/A |
N/A |
N/A |
197,900 |
| GHM |
Graham Corp |
69.92 |
-1.08 |
-1.52% |
02/06/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
73,600 |
| GRC |
Gorman-Rupp Company |
54.49 |
-0.16 |
-0.29% |
02/06/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
386,100 |
| IMVT |
Immunovant Inc |
26.00 |
-0.45 |
-1.70% |
02/06/26 |
Before Open |
$-0.72 |
N/A |
N/A |
N/A |
1,825,400 |
| ISPR |
Ispire Technology Inc |
3.68 |
+0.22 |
+6.36% |
02/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
193,600 |
| ITRM |
Iterum Therapeutics Plc |
0.3070 |
-0.0062 |
-1.98% |
02/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
254,600 |
| JOUT |
Johnson Outdoors |
45.39 |
+0.50 |
+1.11% |
02/06/26 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
32,800 |
| MKTX |
Marketaxess Holdings |
169.23 |
+0.62 |
+0.37% |
02/06/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
332,200 |
| NB |
Niocorp Developments Ltd |
5.90 |
-0.55 |
-8.60% |
02/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
7,139,000 |
| NVT |
Nvent Electric Plc |
112.26 |
-3.36 |
-2.91% |
02/06/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,825,200 |
| NWL |
Newell Rubbermaid Inc |
4.25 |
+0.07 |
+1.67% |
02/06/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
6,679,800 |
| PAA |
Plains All American Pipeline LP |
19.24 |
-0.45 |
-2.29% |
02/06/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
6,802,000 |
| PAGP |
Plains Gp Holdings LP |
20.48 |
-0.34 |
-1.63% |
02/06/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
2,603,700 |
| PFX |
Phenixfin Corp Pr |
44.56 |
unch |
unch |
02/06/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
204 |
| PIPR |
Piper Jaffray Companies |
346.35 |
-1.21 |
-0.35% |
02/06/26 |
Before Open |
$4.72 |
N/A |
N/A |
N/A |
123,600 |
| PRLB |
Proto Labs Inc |
52.65 |
-0.53 |
-1.00% |
02/06/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
223,800 |
| ROIV |
Roivant Sciences Ltd |
21.62 |
-0.40 |
-1.82% |
02/06/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
3,462,000 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
02/06/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
37,800 |
| RXO |
Rxo Inc |
14.58 |
-0.30 |
-2.02% |
02/06/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,306,400 |
| TELNY |
Telenor ASA ADR |
16.8800 |
-0.0200 |
-0.12% |
02/06/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
20,000 |
| UAA |
Under Armour |
6.17 |
+0.12 |
+1.98% |
02/06/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
10,287,900 |
| UI |
Ubiquiti Networks |
551.42 |
-14.96 |
-2.64% |
02/06/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
143,900 |
| ULCC |
Frontier Group Holdings Inc |
4.64 |
-0.35 |
-7.01% |
02/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,331,200 |
| VRTS |
Virtus Investment Partners |
163.25 |
-0.26 |
-0.16% |
02/06/26 |
Before Open |
$6.52 |
N/A |
N/A |
N/A |
329,000 |
| ACGL |
Arch Capital Grp Ltd |
96.04 |
+0.32 |
+0.33% |
02/09/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
2,216,100 |
| ACM |
Aecom Technology Corp |
96.43 |
-1.13 |
-1.16% |
02/09/26 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
1,064,300 |
| AIOT |
Powerfleet Inc |
5.11 |
-0.09 |
-1.73% |
02/09/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,313,400 |
| ALX |
Alexander's Inc |
244.90 |
+1.61 |
+0.66% |
02/09/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
88,300 |
| AMKR |
Amkor Technology |
48.33 |
-1.67 |
-3.34% |
02/09/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
3,383,100 |
| AMTM |
Amentum Holdings Inc |
35.78 |
-1.34 |
-3.61% |
02/09/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
2,292,200 |