| TRAW |
Traws Pharma Inc |
2.20 |
+0.09 |
+4.27% |
03/30/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
79,000 |
| UNCY |
Unicycive Therapeutics Inc |
6.98 |
-0.03 |
-0.43% |
03/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
195,800 |
| VANI |
Vivani Medical Inc |
1.2100 |
-0.0100 |
-0.82% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
279,300 |
| VNRX |
Volitionrx Ltd |
0.1900 |
+0.0037 |
+1.99% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
656,512 |
| VVOS |
Vivos Therapeutics Inc |
1.3200 |
+0.0200 |
+1.54% |
03/30/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
94,600 |
| WKHS |
Workhorse Grp |
3.36 |
-0.02 |
-0.59% |
03/30/26 |
-- |
$-8.88 |
N/A |
N/A |
N/A |
44,400 |
| BIRD |
Allbirds Inc Cl A |
3.26 |
+0.15 |
+4.82% |
03/31/26 |
After Close |
$-2.25 |
N/A |
N/A |
N/A |
32,100 |
| FDS |
Factset Research Systems Inc |
209.00 |
+1.54 |
+0.74% |
03/31/26 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
755,020 |
| JILL |
J. Jill Inc |
15.90 |
+0.15 |
+0.95% |
03/31/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
63,124 |
| MKC |
Mccormick & Company |
57.08 |
-0.61 |
-1.06% |
03/31/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
2,441,324 |
| NCNO |
Ncino Inc |
15.23 |
+0.01 |
+0.07% |
03/31/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,776,900 |
| NKE |
Nike Inc |
55.12 |
+0.33 |
+0.60% |
03/31/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
9,857,517 |
| NWTG |
Newton Golf Company Inc |
1.6400 |
-0.0200 |
-1.20% |
03/31/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
10,400 |
| SNX |
Synnex Corp |
154.72 |
+1.16 |
+0.76% |
03/31/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
470,350 |
| ANGO |
Angiodynamics Inc |
10.71 |
+0.04 |
+0.37% |
04/01/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
204,200 |
| BSET |
Bassett Furniture |
14.15 |
-0.22 |
-1.53% |
04/01/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
26,000 |
| CAG |
Conagra Brands Inc |
16.19 |
+0.16 |
+1.00% |
04/01/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
14,823,216 |
| CLIR |
Clearsign Technologies Corp |
4.04 |
-0.32 |
-7.23% |
04/01/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
25,800 |
| FC |
Franklin Covey Company |
12.08 |
+0.09 |
+0.75% |
04/01/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
344,917 |
| LW |
Lamb Weston Holdings Inc |
40.92 |
+1.05 |
+2.63% |
04/01/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
2,746,823 |
| PENG |
Penguin Solutions Inc |
17.62 |
+0.08 |
+0.46% |
04/01/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,806,800 |
| RGP |
Resources Connection Inc |
3.63 |
+0.01 |
+0.28% |
04/01/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
313,200 |
| RH |
Rh Common Stock |
136.25 |
+4.22 |
+3.20% |
04/01/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
898,967 |
| TMQ |
Trilogy Metals Inc |
3.82 |
-0.09 |
-2.30% |
04/01/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,938,483 |
| UNF |
Unifirst Corp |
273.42 |
-0.39 |
-0.14% |
04/01/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
556,116 |
| AYI |
Acuity Inc |
267.90 |
+3.39 |
+1.28% |
04/02/26 |
Before Open |
$3.80 |
N/A |
N/A |
N/A |
256,412 |
| LNN |
Lindsay Corp |
116.82 |
-1.65 |
-1.39% |
04/02/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
139,677 |
| MSM |
Msc Industrial Direct Company |
90.06 |
+0.62 |
+0.69% |
04/02/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
424,122 |
| NBP |
Novabridge Biosciences ADR |
2.88 |
-0.02 |
-0.69% |
04/02/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
893,100 |
| SLP |
Simulations Plus Inc |
11.92 |
-0.20 |
-1.65% |
04/02/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
180,200 |
| AMS |
American Shared Hospital Services |
2.06 |
-0.05 |
-2.37% |
04/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,641 |
| GLPEY |
Galp Energia Sa ADR |
12.2300 |
+0.4300 |
+3.64% |
04/03/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
52,900 |
| GBX |
Greenbrier Companies |
51.70 |
-0.21 |
-0.40% |
04/06/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
231,428 |
| LEVI |
Levi Strauss & Company Cl A |
18.67 |
+0.15 |
+0.81% |
04/06/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,559,855 |
| PHVS |
Pharvaris N.V. |
26.92 |
-0.01 |
-0.04% |
04/06/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
113,200 |
| PLAY |
Dave & Buster's Entertainment |
13.49 |
+0.82 |
+6.47% |
04/06/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,102,200 |
| RNTX |
Rein Therapeutics Inc |
1.4200 |
+0.0600 |
+4.41% |
04/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
167,200 |
| NG |
Novagold Resources Inc |
9.74 |
-0.41 |
-4.04% |
04/07/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,226,913 |
| RENX |
Renx Enterprises Corp |
0.1379 |
+0.0002 |
+0.15% |
04/07/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
4,084,700 |
| SLNH |
Soluna Hldgs Inc |
0.8003 |
+0.0127 |
+1.61% |
04/07/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,347,500 |
| SPWH |
Sportsman's Wareh |
1.3600 |
-0.0300 |
-2.16% |
04/07/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
134,400 |
| DAL |
Delta Air Lines Inc |
64.83 |
+3.99 |
+6.56% |
04/08/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
24,654,110 |
| LAKE |
Lakeland Inds Inc |
8.60 |
-0.09 |
-1.04% |
04/08/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
91,800 |
| NEOG |
Neogen Corp |
9.27 |
+0.16 |
+1.76% |
04/08/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,783,000 |
| NRXBF |
Nurexone Biologic Inc |
0.4169 |
-0.0166 |
-3.83% |
04/08/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
500 |
| RELL |
Richardson Electrncs |
11.27 |
+0.03 |
+0.27% |
04/08/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
66,500 |
| RPM |
RPM International Inc |
101.22 |
+0.55 |
+0.55% |
04/08/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
787,896 |
| SMPL |
The Simply Good Foods Company |
15.11 |
-0.11 |
-0.72% |
04/08/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,604,300 |
| STZ |
Constellation Brands Inc |
151.66 |
+0.64 |
+0.42% |
04/08/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
915,454 |
| BB |
Blackberry Ltd |
3.33 |
+0.03 |
+0.91% |
04/09/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
11,535,850 |
