VLO |
Valero Energy Corp |
141.05 |
+1.68 |
+1.21% |
01/30/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,531,300 |
WY |
Weyerhaeuser Company |
30.20 |
+0.17 |
+0.57% |
01/30/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
4,302,300 |
ABBV |
Abbvie Inc |
171.56 |
-2.14 |
-1.23% |
01/31/25 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
7,852,500 |
ALV |
Autoliv Inc |
98.12 |
+0.31 |
+0.32% |
01/31/25 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
427,400 |
AON |
AON Plc |
366.17 |
-1.94 |
-0.53% |
01/31/25 |
Before Open |
$4.24 |
N/A |
N/A |
N/A |
859,900 |
AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
01/31/25 |
Before Open |
$4.24 |
N/A |
N/A |
N/A |
16,500 |
ARCB |
Arcbest Corp |
100.19 |
-1.74 |
-1.71% |
01/31/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
205,700 |
BAH |
Booz Allen Hamilton Holding Corp |
136.06 |
-0.24 |
-0.18% |
01/31/25 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
1,455,500 |
BBU |
Brookfield Business Partners LP |
21.55 |
-0.23 |
-1.06% |
01/31/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
10,200 |
BEN |
Franklin Resources |
19.56 |
+0.16 |
+0.82% |
01/31/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
3,811,400 |
BEP |
Brookfield Renewable |
20.66 |
-0.27 |
-1.29% |
01/31/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,121,700 |
BEPC |
Brookfield Renewable Corp |
25.35 |
-0.69 |
-2.65% |
01/31/25 |
Before Open |
$-0.36 |
N/A |
N/A |
N/A |
1,357,300 |
BMI |
Badger Meter |
215.17 |
+1.21 |
+0.57% |
01/31/25 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
132,000 |
CHD |
Church & Dwight Company |
106.47 |
+0.20 |
+0.19% |
01/31/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,712,700 |
CHTR |
Charter Communications Inc |
351.37 |
+4.69 |
+1.35% |
01/31/25 |
Before Open |
$9.45 |
N/A |
N/A |
N/A |
1,206,900 |
CL |
Colgate-Palmolive Company |
88.69 |
+0.13 |
+0.15% |
01/31/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
5,149,800 |
CVX |
Chevron Corp |
161.47 |
+2.09 |
+1.31% |
01/31/25 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
9,260,400 |
FHB |
First Hawaiian Inc |
26.09 |
+0.20 |
+0.77% |
01/31/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
445,400 |
GNTX |
Gentex Corp |
27.97 |
+0.47 |
+1.71% |
01/31/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
1,410,700 |
GWW |
W.W. Grainger |
1,113.60 |
+3.25 |
+0.29% |
01/31/25 |
Before Open |
$9.77 |
N/A |
N/A |
N/A |
697,400 |
JHG |
Janus Henderson Group Plc |
42.86 |
+0.77 |
+1.83% |
01/31/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
567,700 |
LYB |
Lyondellbasell Industries NV |
77.30 |
+0.67 |
+0.87% |
01/31/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,866,500 |
NVS |
Novartis Ag ADR |
97.53 |
-0.33 |
-0.34% |
01/31/25 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
1,483,600 |
OMF |
Onemain Holdings Inc |
54.75 |
+0.01 |
+0.02% |
01/31/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
689,800 |
PSX |
Phillips 66 |
120.53 |
+0.90 |
+0.75% |
01/31/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
2,722,200 |
RVTY |
Revvity Inc |
118.39 |
-1.07 |
-0.90% |
01/31/25 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
659,400 |
SKFRY |
Skf Ab ADR |
19.5550 |
+0.2250 |
+1.16% |
01/31/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
16,800 |
VSTS |
Vestis Corporation |
16.21 |
-0.24 |
-1.46% |
01/31/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
803,600 |
XOM |
Exxon Mobil Corp |
112.32 |
+1.00 |
+0.90% |
01/31/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
19,298,500 |
ACM |
Aecom Technology Corp |
108.93 |
+1.08 |
+1.00% |
02/03/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
3,398,400 |
AMG |
Affiliated Managers Group |
187.00 |
+1.33 |
+0.72% |
02/03/25 |
-- |
$6.02 |
N/A |
N/A |
N/A |
149,000 |
AMKR |
Amkor Technology |
25.91 |
+0.45 |
+1.77% |
02/03/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,580,400 |
ARLP |
Alliance Resource Pt |
27.86 |
-0.18 |
-0.64% |
02/03/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
468,100 |
BBSEY |
Bb Seguridade ADR |
6.3600 |
-0.0400 |
-0.62% |
02/03/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
132,100 |
BCH |
Banco DE Chile ADR |
23.50 |
+0.28 |
+1.21% |
02/03/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
266,900 |
BOWL |
Bowlero Corp Cl A |
11.69 |
-0.43 |
-3.55% |
02/03/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
569,500 |
BRBR |
Bellring Brands Inc Cl A |
72.39 |
-0.84 |
-1.15% |
02/03/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
959,700 |
BSRR |
Sierra Bancorp |
29.37 |
-0.21 |
-0.71% |
02/03/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
94,100 |
CBT |
Cabot Corp |
91.27 |
+1.07 |
+1.19% |
02/03/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
428,600 |
CHGG |
Chegg Inc |
1.4800 |
-0.0600 |
-3.90% |
02/03/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,126,400 |
CHX |
Championx Corp |
31.21 |
+2.06 |
+7.07% |
02/03/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,654,000 |
CLF |
Cleveland-Cliffs Inc |
10.27 |
-0.15 |
-1.44% |
02/03/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
7,937,200 |
CLX |
Clorox Company |
160.28 |
-0.19 |
-0.12% |
02/03/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
937,700 |
CNA |
CNA Financial Corp |
48.86 |
+0.10 |
+0.21% |
02/03/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
221,100 |
COHR |
Coherent Corp |
98.29 |
+2.62 |
+2.74% |
02/03/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,327,600 |
CSWC |
Capital Southwest |
22.49 |
-0.03 |
-0.13% |
02/03/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
304,800 |
CZWI |
Citizens Community |
16.06 |
+0.18 |
+1.13% |
02/03/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
21,800 |
DOC |
Healthpeak Properties Inc |
20.78 |
+0.08 |
+0.39% |
02/03/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
3,247,000 |
EG |
Everest Re Group |
362.17 |
+1.93 |
+0.54% |
02/03/25 |
After Close |
$11.55 |
N/A |
N/A |
N/A |
370,600 |
ELS |
Equity Lifestyle Properties |
66.46 |
+0.26 |
+0.39% |
02/03/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
839,200 |