| KHNGY |
Kuehne&Nagel Int ADR |
46.9155 |
-0.5723 |
-1.21% |
07/23/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
3,488 |
| KN |
Knowles Corp |
40.28 |
-1.09 |
-2.63% |
07/23/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
769,518 |
| KNSL |
Kinsale Capital Group Inc |
312.73 |
+0.90 |
+0.29% |
07/23/26 |
-- |
$4.97 |
N/A |
N/A |
N/A |
129,945 |
| KRNY |
Kearny Financial |
8.61 |
+0.03 |
+0.35% |
07/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
219,810 |
| LADR |
Ladder Capital Corp |
10.27 |
+0.16 |
+1.58% |
07/23/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
670,133 |
| LAZ |
Lazard Inc |
44.86 |
+0.80 |
+1.82% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,716,476 |
| LBRT |
Liberty Energy Inc |
27.34 |
-0.73 |
-2.60% |
07/23/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,299,651 |
| LH |
Laboratory Corp of America |
265.09 |
+0.06 |
+0.02% |
07/23/26 |
-- |
$4.79 |
N/A |
N/A |
N/A |
304,725 |
| LHX |
L3Harris Technologies |
310.64 |
+6.47 |
+2.13% |
07/23/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
807,503 |
| LYG |
Lloyds Banking Group Plc ADR |
5.56 |
+0.07 |
+1.28% |
07/23/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
28,371,729 |
| MBLY |
Mobileye Global Inc Cl A |
9.65 |
+0.12 |
+1.26% |
07/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
7,468,675 |
| MC |
Moelis |
69.63 |
+0.54 |
+0.78% |
07/23/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
458,028 |
| MGRC |
Mcgrath Rentcorp |
114.02 |
-0.16 |
-0.14% |
07/23/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
152,310 |
| MHK |
Mohawk Industries |
111.39 |
-0.04 |
-0.04% |
07/23/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
345,274 |
| MRBK |
Meridian Bank |
19.66 |
-0.08 |
-0.41% |
07/23/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
38,079 |
| MSBI |
Midland Sts BNC |
29.53 |
+0.04 |
+0.14% |
07/23/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
60,782 |
| MTX |
Minerals Technologies Inc |
77.88 |
-0.55 |
-0.70% |
07/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
81,042 |
| MYFW |
First Western Financial Inc |
29.69 |
-0.24 |
-0.80% |
07/23/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
25,421 |
| NDAQ |
Nasdaq Inc |
89.23 |
-1.81 |
-1.99% |
07/23/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
2,890,118 |
| NECB |
Northeast Community Bancorp |
25.79 |
+0.40 |
+1.58% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
31,026 |
| NEM |
Newmont Mining Corp |
108.39 |
+2.59 |
+2.45% |
07/23/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
4,947,618 |
| NOK |
Nokia Corp ADR |
13.94 |
-0.88 |
-5.94% |
07/23/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
111,826,848 |
| NTOIY |
Neste Oyj ADR |
15.5325 |
+0.0925 |
+0.60% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
54,606 |
| NVCR |
Novocure Ltd Ord Sh |
17.45 |
-0.15 |
-0.85% |
07/23/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
461,638 |
| OCFC |
Oceanfirst Financial Corp |
18.27 |
+0.12 |
+0.66% |
07/23/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
448,138 |
| OPBK |
Open Bank |
14.01 |
+0.01 |
+0.07% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
17,445 |
| OPTT |
Ocean Power Tech Inc |
0.2829 |
-0.0043 |
-1.50% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,568,604 |
| ORI |
Old Republic International Corp |
39.06 |
+0.50 |
+1.30% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
741,311 |
| OVV |
Ovintiv Inc |
53.51 |
-0.80 |
-1.47% |
07/23/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
1,347,561 |
| PCB |
Pcb Bancorp |
26.42 |
+0.27 |
+1.03% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
12,190 |
| PECO |
Phillips Edison & Company Inc |
41.60 |
+0.12 |
+0.29% |
07/23/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,058,260 |
| PFS |
Provident Financial Services |
23.15 |
+0.06 |
+0.26% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
531,493 |
| PHIN |
Borgwarner Inc |
81.81 |
-1.84 |
-2.20% |
07/23/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
156,011 |
| PINE |
Alpine Income Property Trust Inc |
20.16 |
+0.18 |
+0.90% |
07/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
126,284 |
| POOL |
Pool Corp |
198.20 |
+7.17 |
+3.75% |
07/23/26 |
-- |
$5.36 |
N/A |
N/A |
N/A |
606,581 |
| R |
Ryder System |
274.81 |
-2.42 |
-0.87% |
07/23/26 |
Before Open |
$3.69 |
N/A |
N/A |
N/A |
348,450 |
| REPYY |
Repsol Sa ADR |
25.3100 |
+0.1000 |
+0.40% |
07/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
63,709 |
| RES |
RPC Inc |
6.70 |
-0.19 |
-2.76% |
07/23/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,214,048 |
| RGP |
Resources Connection Inc |
4.39 |
+0.03 |
+0.69% |
07/23/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
170,930 |
| RPM |
RPM International Inc |
109.53 |
+0.68 |
+0.62% |
07/23/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
229,904 |
| RPT |
Rithm Property Trust Inc |
14.53 |
-0.01 |
-0.07% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,635 |
| SABK |
South Atlantic Bancshares |
25.6700 |
+0.6700 |
+2.68% |
07/23/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,100 |
| SAH |
Sonic Automotive |
83.65 |
-0.06 |
-0.07% |
07/23/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
65,294 |
| SAM |
Boston Beer Company |
179.49 |
-3.17 |
-1.74% |
07/23/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
137,274 |
| SBCF |
Seacoast Banking Corp |
31.28 |
+0.16 |
+0.51% |
07/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
491,383 |
| SBFG |
Sb Financial Group |
22.43 |
-0.50 |
-2.18% |
07/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
22,443 |
| SCHL |
Scholastic Corp |
42.44 |
+0.19 |
+0.45% |
07/23/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
267,341 |
| SHBI |
Shore Bancshares Inc |
22.15 |
-0.17 |
-0.76% |
07/23/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
163,515 |
| SKYW |
Skywest Inc |
92.00 |
+0.04 |
+0.04% |
07/23/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
253,861 |
| SLM |
SLM Corp |
22.42 |
+0.50 |
+2.28% |
07/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,170,727 |
