| FMNB |
Farmers Natl Banc Corp |
14.32 |
-0.01 |
-0.07% |
07/22/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
143,805 |
| FPI |
Farmland Partners Inc |
9.73 |
-0.03 |
-0.31% |
07/22/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
273,200 |
| FQVLF |
First Quantum Minerals |
32.2500 |
-0.5700 |
-1.74% |
07/22/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
36,572 |
| FRME |
First Merchants Corp |
41.02 |
-0.13 |
-0.32% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
133,572 |
| FRMM |
Forum Markets Inc |
5.24 |
+0.10 |
+1.95% |
07/22/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
192,910 |
| FSBC |
Five Star Bancorp |
43.87 |
-0.01 |
-0.02% |
07/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
44,693 |
| GBOOY |
Grupo Finc Banorte ADR |
54.7900 |
+0.4700 |
+0.87% |
07/22/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
10,289 |
| GD |
General Dynamics Corp |
364.14 |
+4.61 |
+1.28% |
07/22/26 |
-- |
$3.93 |
N/A |
N/A |
N/A |
355,742 |
| GEV |
GE Vernova Inc |
1,005.00 |
+26.43 |
+2.70% |
07/22/26 |
-- |
$3.11 |
N/A |
N/A |
N/A |
1,703,736 |
| GGG |
Graco Inc |
76.02 |
+0.87 |
+1.16% |
07/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
326,750 |
| GL |
Globe Life Inc |
169.04 |
+1.65 |
+0.99% |
07/22/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
246,310 |
| GOOG |
Alphabet Cl C |
370.92 |
+3.81 |
+1.04% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
8,734,475 |
| GOOGL |
Alphabet Cl A |
373.11 |
+3.76 |
+1.02% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
15,251,408 |
| GSHD |
Goosehead Insurance Inc Cl A |
37.72 |
+1.67 |
+4.63% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
162,897 |
| GTY |
Getty Realty Corp |
33.36 |
+0.29 |
+0.88% |
07/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
370,675 |
| HAS |
Hasbro Inc |
85.51 |
+0.52 |
+0.61% |
07/22/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
832,782 |
| HBNC |
Horizon Bancorp |
19.38 |
+0.06 |
+0.31% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
398,380 |
| HCSG |
Healthcare Svcs Gp |
22.51 |
+0.22 |
+0.99% |
07/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
204,564 |
| HLT |
Hilton Inc |
349.38 |
+2.27 |
+0.65% |
07/22/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
696,824 |
| HLX |
Helix Energy Solutions Group |
9.19 |
-0.30 |
-3.16% |
07/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
911,114 |
| IBM |
Intl Business Machines |
271.60 |
+2.89 |
+1.08% |
07/22/26 |
After Close |
$2.95 |
N/A |
N/A |
N/A |
2,762,175 |
| INBK |
First Internet Bcp |
25.56 |
-0.13 |
-0.51% |
07/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
12,115 |
| INFY |
Infosys Ltd ADR |
12.06 |
+0.46 |
+3.97% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
6,283,991 |
| JMSB |
John Marshall Bk Fal |
21.68 |
-0.09 |
-0.41% |
07/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
11,033 |
| KALU |
Kaiser Aluminum |
182.52 |
-0.58 |
-0.32% |
07/22/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
85,910 |
| KKPNF |
Koninklijke Kpn NV |
4.8300 |
-0.3080 |
-5.99% |
07/22/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
4,537 |
| KNX |
Knight-Swift Transporation Inc |
77.07 |
-2.18 |
-2.75% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,735,554 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
106.42 |
-0.93 |
-0.87% |
07/22/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
123,930 |
| LII |
Lennox International |
530.15 |
+5.98 |
+1.14% |
07/22/26 |
-- |
$7.60 |
N/A |
N/A |
N/A |
61,749 |
| LOB |
Live Oak Bancsh |
38.19 |
-0.14 |
-0.37% |
07/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
109,332 |
| LUV |
Southwest Airlines Company |
47.55 |
+1.47 |
+3.19% |
07/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
6,834,070 |
| LVS |
Las Vegas Sands |
49.12 |
-0.62 |
-1.25% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,152,919 |
| LW |
Lamb Weston Holdings Inc |
45.22 |
-0.20 |
-0.44% |
07/22/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
243,676 |
| MAT |
Mattel Inc |
14.27 |
-0.08 |
-0.56% |
07/22/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,211,571 |
| MCO |
Moody's Corp |
468.57 |
+14.51 |
+3.20% |
07/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
614,088 |
| MHO |
M/I Homes |
144.82 |
+3.53 |
+2.50% |
07/22/26 |
-- |
$3.17 |
N/A |
N/A |
N/A |
90,285 |
| MOH |
Molina Healthcare Inc |
203.50 |
+1.63 |
+0.81% |
07/22/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
290,351 |
| MXL |
Maxlinear Inc |
85.93 |
-2.83 |
-3.19% |
07/22/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,741,502 |
| NBBK |
Nb Bancorp Inc |
20.26 |
-0.01 |
-0.05% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
61,382 |
| NEE |
Nextera Energy |
86.36 |
+0.24 |
+0.28% |
07/22/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
5,326,026 |
| NLY |
Annaly Capital Management Inc |
22.52 |
+0.28 |
+1.26% |
07/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
3,068,417 |
| NOW |
Servicenow Inc |
101.75 |
-2.40 |
-2.30% |
07/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
11,279,355 |
| NP |
Neptune Insurance Holdings Inc Cl A |
28.02 |
+0.46 |
+1.67% |
07/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
154,356 |
| NRIM |
Northrim Bancorp Inc |
25.10 |
-0.01 |
-0.04% |
07/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
46,894 |
| NTRS |
Northern Trust Corp |
174.98 |
+2.26 |
+1.31% |
07/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
293,734 |
| NTST |
Netstreit Corp |
19.91 |
-0.05 |
-0.25% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
640,561 |
| NVR |
NVR Inc |
6,468.59 |
+133.59 |
+2.11% |
07/22/26 |
-- |
$95.20 |
N/A |
N/A |
N/A |
7,484 |
| OBK |
Origin Bancorp Inc |
49.13 |
-0.15 |
-0.30% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
30,650 |
| OII |
Oceaneering International |
37.35 |
-0.54 |
-1.43% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
254,835 |
| ORLY |
O'Reilly Automotive |
90.66 |
+0.40 |
+0.44% |
07/22/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,188,493 |
