| HFWA |
Heritage Financial |
24.14 |
-0.07 |
-0.29% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
108,100 |
| HTB |
Hometrust Bancshares Inc |
41.81 |
-0.16 |
-0.38% |
01/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
38,800 |
| HTBK |
Heritage Commerce |
11.41 |
+0.07 |
+0.62% |
01/22/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
428,300 |
| HZO |
Marinemax Inc |
23.82 |
-0.19 |
-0.79% |
01/22/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
225,700 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
01/22/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
33.50 |
-0.42 |
-1.24% |
01/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
74,800 |
| ISRG |
Intuitive Surg Inc |
575.34 |
+6.71 |
+1.18% |
01/22/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
1,097,000 |
| ISTR |
Investar Holding |
26.03 |
-0.10 |
-0.38% |
01/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
30,400 |
| LYTS |
L S I Industries |
18.74 |
+0.02 |
+0.11% |
01/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
135,300 |
| MBCN |
Middlefield Banc |
35.44 |
-0.44 |
-1.23% |
01/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
8,900 |
| MCB |
Metropolitan Bank Holding Corp |
77.49 |
-0.48 |
-0.62% |
01/22/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
56,800 |
| MKC |
Mccormick & Company |
63.30 |
-0.14 |
-0.22% |
01/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
2,392,200 |
| MMYT |
Makemytrip Ltd |
73.69 |
-1.15 |
-1.54% |
01/22/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
580,300 |
| MOFG |
Midwestone Fnl Gp |
40.74 |
-0.08 |
-0.20% |
01/22/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
162,000 |
| MSBI |
Midland Sts BNC |
19.68 |
-0.33 |
-1.65% |
01/22/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
340,300 |
| MYFW |
First Western Financial Inc |
24.66 |
+0.60 |
+2.49% |
01/22/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
18,000 |
| NG |
Novagold Resources Inc |
9.84 |
-0.11 |
-1.11% |
01/22/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,812,500 |
| NKSH |
Natl Bankshares Inc |
29.79 |
-0.44 |
-1.46% |
01/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
3,300 |
| NTRS |
Northern Trust Corp |
133.21 |
unch |
unch |
01/22/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
803,500 |
| OCFC |
Oceanfirst Financial Corp |
19.33 |
-0.15 |
-0.77% |
01/22/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
242,600 |
| OPBK |
Open Bank |
13.77 |
+0.13 |
+0.95% |
01/22/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
33,500 |
| ORI |
Old Republic International Corp |
42.95 |
-0.42 |
-0.97% |
01/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,781,100 |
| OSIS |
O S I Systems Inc |
266.00 |
-5.01 |
-1.85% |
01/22/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
188,900 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
14.19 |
+0.05 |
+0.35% |
01/22/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
816,200 |
| SABK |
South Atlantic Bancshares Inc |
19.1480 |
-0.0420 |
-0.22% |
01/22/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
400 |
| SBFG |
Sb Financial Group |
21.23 |
-0.47 |
-2.17% |
01/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
7,500 |
| SDVKY |
Sandvik Ab ADR |
30.9400 |
+0.0200 |
+0.06% |
01/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
27,900 |
| SLM |
SLM Corp |
30.66 |
+0.50 |
+1.66% |
01/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
2,310,300 |
| SRCE |
1st Source Corp |
63.67 |
-0.29 |
-0.45% |
01/22/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
43,100 |
| SSB |
Southstate Bank Corporation |
92.14 |
+0.07 |
+0.08% |
01/22/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
674,500 |
| SWDBY |
Swedbank Ab ADR |
32.2800 |
+0.1550 |
+0.48% |
01/22/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
6,600 |
| TAL |
Tal Education Group ADR |
11.36 |
+0.26 |
+2.34% |
01/22/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,452,600 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
01/22/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
120,300 |
| TCBI |
Texas Capital Bncsh |
93.44 |
-0.50 |
-0.53% |
01/22/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
413,800 |
| TCBK |
Trico Bancshares |
47.82 |
-0.91 |
-1.87% |
01/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
109,800 |
| TXN |
Texas Instruments |
182.54 |
+2.42 |
+1.34% |
01/22/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
6,584,800 |
| UNP |
Union Pacific Corp |
235.31 |
-0.60 |
-0.25% |
01/22/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
2,494,700 |
| USCB |
Uscb Financial Hldgs Inc |
18.22 |
-0.14 |
-0.76% |
01/22/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
20,300 |
| VLY |
Valley National Bancorp |
11.55 |
+0.03 |
+0.26% |
01/22/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,472,700 |
| WTBA |
West Bancorp |
22.18 |
-0.30 |
-1.31% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
22,600 |
| AXP |
American Express Company |
370.35 |
-0.80 |
-0.22% |
01/23/26 |
-- |
$3.58 |
N/A |
N/A |
N/A |
1,978,900 |
| BHRB |
Burke Herbert Financial Services Corp |
66.68 |
-0.25 |
-0.37% |
01/23/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
27,600 |
| ERIC |
Ericsson ADR |
9.50 |
-0.02 |
-0.21% |
01/23/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
4,477,000 |
| FCNCA |
First Citizens Bancs |
1,971.82 |
+10.64 |
+0.54% |
01/23/26 |
-- |
$44.27 |
N/A |
N/A |
N/A |
68,300 |
| HCA |
Hca Holdings Inc |
486.70 |
-0.96 |
-0.20% |
01/23/26 |
-- |
$7.39 |
N/A |
N/A |
N/A |
947,300 |
| IBN |
Icici Bank Ltd ADR |
30.69 |
-0.01 |
-0.03% |
01/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,752,900 |
| LKFN |
Lakeland Finl Corp |
58.27 |
-0.60 |
-1.02% |
01/23/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
147,100 |
| MOG.A |
Moog Inc Cl A |
237.47 |
+1.39 |
+0.59% |
01/23/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
256,000 |
| MRBK |
Meridian Bank |
16.27 |
-0.19 |
-1.15% |
01/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
111,700 |
| NEE |
Nextera Energy |
83.13 |
-0.26 |
-0.31% |
01/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
8,194,500 |
