| RANJY |
Randstad Holdings NV |
21.9000 |
+0.3900 |
+1.81% |
10/22/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
3,000 |
| RBBN |
Ribbon Communications Inc |
3.76 |
unch |
unch |
10/22/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
312,500 |
| ROL |
Rollins Inc |
58.12 |
+0.14 |
+0.24% |
10/22/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,634,700 |
| RS |
Reliance Inc |
281.25 |
+0.82 |
+0.29% |
10/22/25 |
After Close |
$3.71 |
N/A |
N/A |
N/A |
330,500 |
| SABK |
South Atlantic Bancshares Inc |
17.0000 |
-0.2500 |
-1.45% |
10/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
5,900 |
| SAP |
SAP Ag ADR |
277.15 |
+3.33 |
+1.22% |
10/22/25 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
1,092,400 |
| SEIC |
Sei Investments Company |
84.60 |
-0.14 |
-0.17% |
10/22/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
730,900 |
| SF |
Stifel Financial Corp |
111.73 |
+0.74 |
+0.67% |
10/22/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
955,000 |
| SLP |
Simulations Plus Inc |
16.47 |
-0.03 |
-0.18% |
10/22/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
481,900 |
| SON |
Sonoco Products |
42.62 |
+0.15 |
+0.35% |
10/22/25 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
698,400 |
| SPFI |
South Plains Financial Inc |
38.46 |
+0.16 |
+0.42% |
10/22/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
83,000 |
| SPR |
Spirit Aerosystems Holdings |
40.31 |
+0.73 |
+1.84% |
10/22/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
573,500 |
| SSB |
Southstate Bank Corporation |
99.55 |
-0.46 |
-0.46% |
10/22/25 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
354,500 |
| SVNLY |
Svenska Handels ADR |
6.3900 |
-0.0500 |
-0.78% |
10/22/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
243,800 |
| SWDBY |
Swedbank Ab ADR |
30.3000 |
-0.0500 |
-0.16% |
10/22/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
14,900 |
| SYBT |
Stock Yards Bancorp |
70.15 |
+0.03 |
+0.04% |
10/22/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
68,100 |
| T |
AT&T Inc |
26.25 |
+0.09 |
+0.34% |
10/22/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
36,913,199 |
| TCBX |
Third Coast Bancshares Inc |
38.81 |
+0.11 |
+0.28% |
10/22/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
50,700 |
| TDY |
Teledyne Technologies Inc |
588.01 |
-0.56 |
-0.10% |
10/22/25 |
-- |
$5.49 |
N/A |
N/A |
N/A |
223,300 |
| TECK |
Teck Resources Ltd |
43.01 |
+0.61 |
+1.44% |
10/22/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
9,969,500 |
| TER |
Teradyne Inc |
144.60 |
+4.46 |
+3.18% |
10/22/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,601,400 |
| TMHC |
Taylor Morrison Home Corp |
62.96 |
-0.40 |
-0.63% |
10/22/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
1,070,200 |
| TMO |
Thermo Fisher Scientific Inc |
536.19 |
-2.98 |
-0.55% |
10/22/25 |
Before Open |
$5.51 |
N/A |
N/A |
N/A |
2,153,200 |
| TNL |
Travel + Leisure Co. |
60.33 |
-0.39 |
-0.64% |
10/22/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
608,300 |
| TOWN |
Towne Bank |
33.67 |
-0.37 |
-1.09% |
10/22/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
262,000 |
| TSLA |
Tesla Inc |
438.69 |
+5.60 |
+1.29% |
10/22/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
71,192,094 |
| TYL |
Tyler Technologies |
517.57 |
+31.84 |
+6.56% |
10/22/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
714,700 |
| TZOO |
Travelzoo Inc |
10.05 |
+0.09 |
+0.90% |
10/22/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
73,500 |
| UCB |
United Community Banks Inc |
32.01 |
-0.06 |
-0.19% |
10/22/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
469,400 |
| UNF |
Unifirst Corp |
164.53 |
-0.15 |
-0.09% |
10/22/25 |
Before Open |
$2.13 |
N/A |
N/A |
N/A |
72,400 |
| URI |
United Rentals |
994.37 |
+5.78 |
+0.58% |
10/22/25 |
-- |
$12.43 |
N/A |
N/A |
N/A |
378,900 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
34.87 |
+0.36 |
+1.04% |
10/22/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
873,700 |
| VKTX |
Viking Thera |
32.37 |
+0.83 |
+2.65% |
10/22/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
5,980,000 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
10/22/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
700 |
| VRE |
Veris Residential Inc |
14.57 |
+0.04 |
+0.28% |
10/22/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
409,800 |
| VRT |
Vertiv Holdings Llc. |
167.38 |
+8.51 |
+5.36% |
10/22/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
4,889,800 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
10/22/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
199.47 |
+1.67 |
+0.84% |
10/22/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
665,100 |
| WDFC |
W D 40 Company |
192.41 |
-1.57 |
-0.81% |
10/22/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
90,700 |
| WFG |
West Fraser Timber L |
69.54 |
+0.92 |
+1.34% |
10/22/25 |
After Close |
$-0.76 |
N/A |
N/A |
N/A |
132,400 |
| WGO |
Winnebago Industries |
32.13 |
+0.02 |
+0.06% |
10/22/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
308,100 |
| WH |
Wyndham Hotels & Resorts Inc |
79.24 |
-0.30 |
-0.38% |
10/22/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
573,500 |
| WMMVY |
Wal-Mart DE Mex SP A ADR |
30.5300 |
+0.7400 |
+2.48% |
10/22/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
411,400 |
| WNEB |
Western New England Bancorp Inc |
11.45 |
-0.07 |
-0.61% |
10/22/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
71,900 |
| WSBC |
Wesbanco Inc |
33.67 |
+0.34 |
+1.02% |
10/22/25 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
790,100 |
| WSO |
Watsco Inc |
396.42 |
+0.08 |
+0.02% |
10/22/25 |
-- |
$4.60 |
N/A |
N/A |
N/A |
341,500 |
| WU |
Western Union Company |
8.09 |
-0.08 |
-0.98% |
10/22/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
8,087,800 |
| XIFR |
Xplr Infrastructure LP |
11.10 |
+0.20 |
+1.83% |
10/22/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,473,300 |
| AAL |
American Airlines Gp |
11.81 |
+0.15 |
+1.29% |
10/23/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
64,073,602 |
| AAVVF |
Advantage Energy Ltd |
8.7600 |
+0.1280 |
+1.48% |
10/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
6,000 |
