| ENLT |
Enlight Renewable Energy Ltd |
68.89 |
+1.06 |
+1.56% |
11/03/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
178,900 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
7.25 |
-0.13 |
-1.76% |
11/03/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,015,400 |
| EROK |
Eaglerock Land Cl A |
20.38 |
-0.35 |
-1.69% |
11/03/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
136,700 |
| ET |
Energy Transfer LP |
20.88 |
+0.17 |
+0.82% |
11/03/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
9,315,600 |
| ETN |
Eaton Corp |
393.72 |
+0.84 |
+0.21% |
11/03/26 |
Before Open |
$3.54 |
N/A |
N/A |
N/A |
2,193,600 |
| EVEX |
Eve Holding Inc |
1.6200 |
-0.0200 |
-1.22% |
11/03/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
903,800 |
| EVTC |
Evertec Inc |
31.04 |
-0.16 |
-0.51% |
11/03/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
344,600 |
| EVTL |
Vertical Aerospace Ltd |
0.4272 |
+0.0142 |
+3.44% |
11/03/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
2,298,300 |
| EXPD |
Expeditors Intl |
198.39 |
+1.24 |
+0.63% |
11/03/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
1,641,100 |
| FBIN |
Fortune Brands Innovations Inc |
44.13 |
+2.00 |
+4.75% |
11/03/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
2,289,400 |
| FISV |
Fiserv Inc |
48.48 |
+0.62 |
+1.30% |
11/03/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
6,395,700 |
| FLUX |
Flux Power Holdings Inc |
0.4410 |
-0.0189 |
-4.11% |
11/03/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
170,100 |
| FLYW |
Flywire Corp Voting |
19.29 |
+0.36 |
+1.90% |
11/03/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
842,100 |
| FOA |
Finance of America Companies Inc Cl A |
10.49 |
+0.03 |
+0.29% |
11/03/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
70,700 |
| FOA.W |
Finance of America Companies Inc WT |
0.0070 |
-0.0011 |
-13.58% |
11/03/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
26,200 |
| FRFHF |
Fairfax Fincl Hldg S/Vtg |
1,792.0000 |
+23.1700 |
+1.31% |
11/03/26 |
After Close |
$12.11 |
N/A |
N/A |
N/A |
3,800 |
| FRSH |
Freshworks Inc Cl A |
15.01 |
-0.37 |
-2.41% |
11/03/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
3,746,100 |
| FTEK |
Fuel Tech Inc |
1.4800 |
-0.0800 |
-5.13% |
11/03/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
93,500 |
| FTK |
Flotek Industries |
25.68 |
-0.40 |
-1.53% |
11/03/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
225,100 |
| FTS |
Fortis Inc |
58.09 |
+0.78 |
+1.36% |
11/03/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
916,900 |
| FWRG |
First Watch Restaurant Group Inc |
12.51 |
+0.96 |
+8.31% |
11/03/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
2,130,400 |
| GDRX |
Goodrx Holdings Inc Cl A |
3.54 |
+0.07 |
+2.02% |
11/03/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,437,100 |
| GECC |
Great Elm Capital Corp |
4.98 |
-0.01 |
-0.20% |
11/03/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
79,800 |
| GEF |
Greif Bros Corp |
82.19 |
-0.26 |
-0.32% |
11/03/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
392,500 |
| GIC |
Global Industrial Co. |
44.27 |
+0.04 |
+0.09% |
11/03/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
114,900 |
| GOOD |
Gladstone Comml |
11.42 |
-0.06 |
-0.52% |
11/03/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
825,200 |
| GPK |
Graphic Packaging Holding Company |
8.81 |
+0.27 |
+3.16% |
11/03/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
7,481,800 |
| GSM |
Ferroglobe Plc Os |
4.01 |
unch |
-0.12% |
11/03/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
757,800 |
| GXO |
Gxo Logistics Inc |
49.93 |
+0.55 |
+1.11% |
11/03/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
957,500 |
| HCKT |
Hackett Grp Inc |
12.62 |
+0.09 |
+0.72% |
11/03/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
206,600 |
| HGTY |
Hagerty Inc |
15.46 |
+0.02 |
+0.13% |
11/03/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
307,800 |
| HLNE |
Hamilton Lane Inc Cl A |
85.66 |
+2.94 |
+3.55% |
11/03/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
593,800 |
| HMN |
Horace Mann Educators Corp |
46.62 |
+0.82 |
+1.79% |
11/03/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
200,400 |
| HNI |
Hon Industries Inc |
47.91 |
+1.03 |
+2.20% |
11/03/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
784,100 |
| HSIC |
Henry Schein Inc |
86.44 |
+1.48 |
+1.74% |
11/03/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
924,600 |
| HURN |
Huron Consulting |
192.93 |
-0.75 |
-0.39% |
11/03/26 |
After Close |
$2.47 |
N/A |
N/A |
N/A |
323,400 |
| HY |
Hyster-Yale Inc |
29.34 |
unch |
unch |
11/03/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
111,900 |
| IBRX |
Immunitybio Inc |
8.74 |
-0.07 |
-0.79% |
11/03/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
7,148,300 |
| IDYA |
Ideaya Biosciences Inc |
32.89 |
-1.07 |
-3.15% |
11/03/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
1,623,900 |
| IFF |
International Flavors & Fragrances |
90.81 |
+0.15 |
+0.17% |
11/03/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
2,995,400 |
| IGIC |
International General Insurance Hldg Inc |
24.67 |
+0.41 |
+1.69% |
11/03/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
48,000 |
| INN |
Summit Hotel Properties |
7.27 |
+0.07 |
+0.97% |
11/03/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,261,700 |
| INNV |
Innovage Holding Corp |
9.24 |
+0.14 |
+1.54% |
11/03/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
585,500 |
| IOSP |
Innospec Inc |
101.41 |
+0.71 |
+0.71% |
11/03/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
205,000 |
| IPGP |
Ipg Photonics Corp |
75.70 |
+0.17 |
+0.23% |
11/03/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
322,300 |
| IPI |
Intrepid Potash Inc |
31.04 |
-0.57 |
-1.80% |
11/03/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
169,300 |
| IT |
Gartner Inc |
225.06 |
+5.90 |
+2.69% |
11/03/26 |
Before Open |
$2.86 |
N/A |
N/A |
N/A |
1,045,800 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
7.37 |
-0.03 |
-0.41% |
11/03/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
49,561,602 |
| JBTM |
Jbt Marel Corporation |
110.44 |
+2.84 |
+2.64% |
11/03/26 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
431,200 |
| JKHY |
Jack Henry & Assoc |
159.62 |
+1.51 |
+0.96% |
11/03/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
850,200 |
