| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
10/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,700 |
| ASPS |
Altisource Portfolio |
5.71 |
-0.01 |
-0.17% |
10/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,400 |
| ATLKY |
Atlas Copco Ab A ADR |
19.8000 |
-0.1350 |
-0.68% |
10/22/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
321,000 |
| AUB |
Atlantic Union Bancshares Corp |
39.89 |
-0.05 |
-0.13% |
10/22/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
964,700 |
| AVBC |
Avidia Bancorp Inc |
21.92 |
-0.26 |
-1.17% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
98,900 |
| AVBH |
Avidbank Holdings Inc |
31.82 |
+0.20 |
+0.63% |
10/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
46,700 |
| BC |
Brunswick Corp |
68.80 |
-1.34 |
-1.91% |
10/22/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
864,300 |
| BCML |
Bay Commercial Bk CA |
30.44 |
+0.26 |
+0.86% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
31,500 |
| BESIY |
BE Smcndctr Indus ADR |
203.3250 |
+0.9450 |
+0.47% |
10/22/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
26,900 |
| BFH |
Bread Financial Holdings |
107.65 |
-1.58 |
-1.45% |
10/22/26 |
-- |
$3.42 |
N/A |
N/A |
N/A |
732,000 |
| BFST |
Business First Bancshares Inc |
31.48 |
unch |
unch |
10/22/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
167,400 |
| BHRB |
Burke Herbert Financial Services Corp |
71.51 |
-0.05 |
-0.07% |
10/22/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
98,200 |
| BKNIY |
Bankinter Sa ADR |
19.3100 |
+0.0200 |
+0.10% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
13,600 |
| BKR |
Baker Hughes Company |
56.72 |
-0.06 |
-0.11% |
10/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
8,561,101 |
| BPOP |
Popular Inc |
164.90 |
-0.78 |
-0.47% |
10/22/26 |
-- |
$3.91 |
N/A |
N/A |
N/A |
488,500 |
| BWFG |
Bankwell Financial |
67.50 |
-0.75 |
-1.10% |
10/22/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
81,600 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
16.18 |
+0.66 |
+4.25% |
10/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
332,500 |
| BX |
Blackstone Inc |
126.70 |
-1.59 |
-1.24% |
10/22/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
3,189,600 |
| BY |
Byline Bancorp Inc |
38.18 |
-0.25 |
-0.65% |
10/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
287,200 |
| BYD |
Boyd Gaming Corp |
76.08 |
-1.07 |
-1.39% |
10/22/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
960,600 |
| CARE |
Carter Bankshares Inc |
31.19 |
+0.05 |
+0.16% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
164,200 |
| CASS |
Cass Information Sys |
55.53 |
-0.15 |
-0.27% |
10/22/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
54,800 |
| CBFV |
Cb Financial Svc |
37.50 |
+0.80 |
+2.18% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
9,600 |
| CBRE |
CBRE Group |
140.11 |
-0.79 |
-0.56% |
10/22/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
1,558,200 |
| CIVB |
Civista Bncshrs |
27.55 |
+0.02 |
+0.07% |
10/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
77,400 |
| CNP |
Centerpoint Energy |
37.98 |
-0.67 |
-1.73% |
10/22/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
6,720,500 |
| COUR |
Coursera Inc |
5.28 |
-0.14 |
-2.58% |
10/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
4,342,400 |
| CRS |
Carpenter Technology Corp |
415.32 |
-5.06 |
-1.20% |
10/22/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
951,800 |
| CUBI |
Customers Bancorp |
78.83 |
-0.08 |
-0.10% |
10/22/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
258,000 |
| CYH |
Community Health Systems |
2.97 |
+0.02 |
+0.68% |
10/22/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,032,100 |
| CZNC |
Citizens Nrthn Corp |
26.13 |
+0.04 |
+0.15% |
10/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
66,400 |
| DAR |
Darling International Inc |
66.54 |
+1.62 |
+2.50% |
10/22/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
2,463,500 |
| DCOM |
Dime Commercial Bancshares Inc |
40.93 |
-0.08 |
-0.20% |
10/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
255,500 |
| DECK |
Deckers Outdoor Corp |
77.51 |
-3.03 |
-3.76% |
10/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
3,937,100 |
| DLR |
Digital Realty Trust |
179.27 |
+0.13 |
+0.07% |
10/22/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
2,253,300 |
| DOC |
Healthpeak Properties |
20.16 |
-0.21 |
-1.03% |
10/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
4,256,300 |
| DOV |
Dover Corp |
188.97 |
-0.18 |
-0.10% |
10/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
1,222,300 |
| DOW |
Dow Inc |
29.85 |
+0.95 |
+3.29% |
10/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
8,698,000 |
| DSDVY |
Dsv A/S ADR |
96.4750 |
-2.9850 |
-3.00% |
10/22/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
640,100 |
| EBC |
Eastern Bankshares Inc |
21.86 |
+0.02 |
+0.09% |
10/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,665,900 |
| EFSI |
Eagle Financial Services Inc |
46.58 |
+0.53 |
+1.15% |
10/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
30,900 |
| EGP |
Eastgroup Properties |
198.58 |
+1.01 |
+0.51% |
10/22/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
436,400 |
| ENVA |
Enova International Inc |
173.61 |
-53.11 |
-23.43% |
10/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
1,845,400 |
| ESQ |
Esquire Financial Holdings Inc |
121.74 |
+1.41 |
+1.17% |
10/22/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
185,600 |
| F |
Ford Motor Company |
13.50 |
-0.36 |
-2.60% |
10/22/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
45,801,297 |
| FBP |
First Bancorp |
28.11 |
-0.04 |
-0.14% |
10/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,241,200 |
| FCN |
Fti Consulting |
146.92 |
-3.94 |
-2.61% |
10/22/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
328,000 |
| FCNCA |
First Citizens Bancs |
2,160.42 |
-13.46 |
-0.62% |
10/22/26 |
-- |
$45.82 |
N/A |
N/A |
N/A |
58,400 |
| FCX |
Freeport-Mcmoran Inc |
69.38 |
+0.04 |
+0.06% |
10/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
7,536,300 |
| FFBC |
First Finl Bncp [Oh] |
32.67 |
-0.07 |
-0.21% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
752,300 |
