| HURN |
Huron Consulting |
131.29 |
+0.63 |
+0.48% |
05/05/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
197,800 |
| HVT |
Haverty Furniture Companies |
21.74 |
-0.40 |
-1.81% |
05/05/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
70,000 |
| HY |
Hyster-Yale Inc |
39.67 |
+0.20 |
+0.51% |
05/05/26 |
After Close |
$-1.80 |
N/A |
N/A |
N/A |
75,700 |
| IAG |
Iamgold Corp |
16.59 |
-0.28 |
-1.66% |
05/05/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
5,743,900 |
| IART |
Integra Lifesciences |
10.95 |
+0.41 |
+3.89% |
05/05/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
834,200 |
| IDXX |
Idexx Laboratories |
567.46 |
+6.66 |
+1.19% |
05/05/26 |
Before Open |
$3.42 |
N/A |
N/A |
N/A |
610,600 |
| IDYA |
Ideaya Biosciences Inc |
28.19 |
-0.91 |
-3.13% |
05/05/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
896,400 |
| IE |
Ivanhoe Electric Inc |
13.09 |
+0.26 |
+2.03% |
05/05/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,772,100 |
| IFF |
International Flavors & Fragrances |
70.81 |
+0.61 |
+0.87% |
05/05/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
1,447,400 |
| IGIC |
International General Insurance Hldg Inc |
25.40 |
+0.19 |
+0.75% |
05/05/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
71,000 |
| INGR |
Ingredion Inc |
110.43 |
-1.31 |
-1.17% |
05/05/26 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
633,400 |
| INNV |
Innovage Holding Corp |
8.32 |
+0.17 |
+2.09% |
05/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
125,800 |
| INTA |
Intapp Inc |
23.50 |
+1.05 |
+4.68% |
05/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
530,800 |
| INTT |
Intest Corp |
18.65 |
-0.04 |
-0.21% |
05/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
194,100 |
| INTZ |
Intrusion Inc |
0.7895 |
-0.0059 |
-0.74% |
05/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
43,300 |
| IPGP |
Ipg Photonics Corp |
122.87 |
+3.95 |
+3.32% |
05/05/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
473,000 |
| IQV |
Iqvia Holdings Inc |
157.77 |
-0.60 |
-0.38% |
05/05/26 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
1,523,400 |
| IT |
Gartner Inc |
146.40 |
-2.09 |
-1.41% |
05/05/26 |
Before Open |
$2.99 |
N/A |
N/A |
N/A |
1,554,000 |
| J |
Jacobs Engineering Group Inc |
128.92 |
-0.49 |
-0.38% |
05/05/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
648,800 |
| JAN |
Janus Living Inc Class A-1 |
26.47 |
+0.23 |
+0.88% |
05/05/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
448,600 |
| JAZZ |
Jazz Pharma Plc |
202.72 |
-0.30 |
-0.15% |
05/05/26 |
After Close |
$3.82 |
N/A |
N/A |
N/A |
572,300 |
| JKHY |
Jack Henry & Assoc |
154.03 |
+0.28 |
+0.18% |
05/05/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
832,100 |
| JOBY |
Joby Aviation Inc |
9.25 |
+0.06 |
+0.65% |
05/05/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
26,938,000 |
| KAI |
Kadant Inc |
285.85 |
-7.28 |
-2.48% |
05/05/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
287,000 |
| KBR |
KBR Inc |
37.45 |
-0.04 |
-0.11% |
05/05/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,507,800 |
| KE |
Kimball Electrnc |
27.21 |
+0.20 |
+0.74% |
05/05/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
125,400 |
| KKR |
KKR & Company LP |
103.68 |
-0.66 |
-0.63% |
05/05/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
4,063,900 |
| KNF |
Knife River Holding CO |
92.98 |
+0.43 |
+0.46% |
05/05/26 |
Before Open |
$-1.42 |
N/A |
N/A |
N/A |
501,400 |
| KROS |
Keros Therapeutics Inc |
11.49 |
+0.37 |
+3.33% |
05/05/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
268,300 |
| KVYO |
Klaviyo Inc Series A |
22.20 |
+2.11 |
+10.50% |
05/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
6,057,600 |
| LAB |
Standard Biotools Inc |
0.9355 |
+0.0068 |
+0.73% |
05/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
2,218,800 |
| LCID |
Lucid Group Inc |
6.54 |
+0.17 |
+2.67% |
05/05/26 |
After Close |
$-2.72 |
N/A |
N/A |
N/A |
17,796,500 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
05/05/26 |
After Close |
$-2.72 |
N/A |
N/A |
N/A |
278,000 |
| LCII |
Lci Industries |
116.79 |
-2.43 |
-2.04% |
05/05/26 |
Before Open |
$2.22 |
N/A |
N/A |
N/A |
341,200 |
| LDI |
Loandepot Inc Cl A |
1.5700 |
+0.0200 |
+1.29% |
05/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,073,000 |
| LDOS |
Leidos Holdings Inc |
149.23 |
+0.01 |
+0.01% |
05/05/26 |
Before Open |
$2.88 |
N/A |
N/A |
N/A |
1,163,400 |
| LEU |
Centrus Energy Corp |
206.64 |
-4.32 |
-2.05% |
05/05/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
484,200 |
| LIND |
Lindblad Expd Holdings |
18.55 |
+0.02 |
+0.11% |
05/05/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
662,600 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
05/05/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
500 |
| LITE |
Lumentum Holdings |
949.93 |
+47.61 |
+5.28% |
05/05/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
4,774,600 |
| LMAT |
Lemaitre Vascular |
112.04 |
+2.29 |
+2.09% |
05/05/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
230,100 |
| LMB |
Limbach Holdings Inc |
99.17 |
-0.60 |
-0.60% |
05/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
116,900 |
| LOGI |
Logitech Int S.A. |
99.49 |
+0.21 |
+0.21% |
05/05/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
893,300 |
| LTH |
Life Time Group Holdings Inc |
26.67 |
-0.14 |
-0.52% |
05/05/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
2,243,600 |
| LTM |
Latam Airlines Group S.A. ADR |
47.26 |
-0.27 |
-0.57% |
05/05/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
494,600 |
| LUMN |
Lumen Technologies Inc |
9.32 |
+0.48 |
+5.43% |
05/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
12,042,500 |
| LYV |
Live Nation Entertainment |
158.25 |
+0.31 |
+0.20% |
05/05/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
2,441,500 |
| MASI |
Masimo Corp |
178.48 |
+0.05 |
+0.03% |
05/05/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
1,040,800 |
| MCY |
Mercury General Corp |
96.27 |
-1.04 |
-1.07% |
05/05/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
156,100 |
| MD |
Pediatrix Medical Group Inc |
22.75 |
+0.24 |
+1.07% |
05/05/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
761,000 |