| KBH |
KB Home |
54.84 |
+0.54 |
+0.99% |
03/24/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
953,251 |
| KGEI |
Kolibri Global Energy Inc |
4.71 |
+0.01 |
+0.21% |
03/24/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
303,890 |
| KZR |
Kezar Life Sciences Inc |
6.81 |
-0.09 |
-1.30% |
03/24/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
7,475 |
| MBOT |
Microbot Medical Inc |
2.76 |
+0.03 |
+1.10% |
03/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,095,952 |
| MDAI |
Spectral AI Inc |
1.2800 |
-0.0100 |
-0.78% |
03/24/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
338,923 |
| MDAIW |
Spectral AI Inc WT |
0.4600 |
-0.0301 |
-6.14% |
03/24/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
17,274 |
| MXCT |
Maxcyte Inc |
0.8000 |
-0.0110 |
-1.36% |
03/24/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
568,317 |
| SFD |
Smithfield Foods Inc |
23.64 |
-0.05 |
-0.21% |
03/24/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
839,966 |
| SMTI |
Sanara Medtech Inc |
19.62 |
-0.02 |
-0.10% |
03/24/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
76,179 |
| SURG |
Surgepays |
0.8600 |
+0.0185 |
+2.20% |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
80,090 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
9,000 |
| TELA |
Tela Bio Inc |
0.8031 |
+0.0673 |
+9.15% |
03/24/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
72,685 |
| WOR |
Worthington Enterprises Inc |
48.39 |
+0.18 |
+0.37% |
03/24/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
181,308 |
| XFOR |
X4 Pharmaceuticals Inc |
4.23 |
+0.67 |
+18.82% |
03/24/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
614,003 |
| ZURA |
Zura Bio Ltd |
6.44 |
+0.16 |
+2.55% |
03/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
522,851 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
03/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
500 |
| BCDA |
Biocardia Inc |
1.2800 |
+0.0100 |
+0.79% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
210,833 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,500 |
| CGNT |
Cognyte Software Ltd |
8.36 |
-0.02 |
-0.24% |
03/25/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
319,871 |
| CHWY |
Chewy Inc |
25.22 |
+0.10 |
+0.40% |
03/25/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
4,589,996 |
| CNL |
Collective Mng Ltd |
16.64 |
-0.30 |
-1.77% |
03/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
44,561 |
| CRZBY |
Commerzbank Junge ADR New |
37.3800 |
+0.2400 |
+0.65% |
03/25/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
58,325 |
| CTAS |
Cintas Corp |
192.84 |
+0.10 |
+0.05% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,687,635 |
| CTSO |
Cytosorbents Cor |
0.6801 |
+0.0300 |
+4.61% |
03/25/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
28,135 |
| DERM |
Journey Medical Corp |
7.50 |
+0.05 |
+0.67% |
03/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
116,333 |
| DYAI |
Dyadic International |
0.8021 |
-0.0073 |
-0.90% |
03/25/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
126,160 |
| EDAP |
Edap Tms Sa ADR |
4.06 |
+0.10 |
+2.53% |
03/25/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
15,862 |
| EPAC |
Actuant Corp |
36.63 |
+0.40 |
+1.10% |
03/25/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
280,712 |
| FUL |
H. B. Fuller Company |
54.80 |
+0.07 |
+0.13% |
03/25/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
441,728 |
| GCTS |
Gct Semiconductor Holding Inc |
1.1800 |
unch |
unch |
03/25/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
717,853 |
| HIT |
Health IN Tech Inc Cl A |
1.7000 |
-0.0100 |
-0.58% |
03/25/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,934,155 |
| JBS |
Jbs N.V. Cl A |
15.37 |
+0.08 |
+0.52% |
03/25/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
3,035,587 |
| JEF |
Jefferies Financial Group Inc |
38.08 |
+1.30 |
+3.53% |
03/25/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
2,689,942 |
| JKS |
Jinkosolar Holding Company ADR |
24.91 |
-0.55 |
-2.16% |
03/25/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
481,144 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.12 |
-0.60 |
-4.37% |
03/25/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
573,552 |
| LGMK |
Logicmark Inc |
0.5650 |
+0.1190 |
+26.68% |
03/25/26 |
After Close |
$-2.46 |
N/A |
N/A |
N/A |
419 |
| MLKN |
Millerknoll Inc |
18.08 |
-0.97 |
-5.09% |
03/25/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
588,643 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.3750 |
-0.0239 |
-5.99% |
03/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,665,618 |
| MSLE |
Satellos Bioscience Inc |
7.31 |
-0.06 |
-0.81% |
03/25/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
202,213 |
| NAVN |
Navan Inc Cl A |
9.20 |
+0.39 |
+4.43% |
03/25/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
1,806,122 |
| NKTX |
Nkarta Inc |
2.32 |
+0.04 |
+1.75% |
03/25/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
484,550 |
| ONDS |
Ondas Inc |
11.28 |
+0.75 |
+7.12% |
03/25/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
108,684,820 |
| PAYX |
Paychex Inc |
92.43 |
-0.67 |
-0.72% |
03/25/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
2,817,070 |
| PGEN |
Precigen Inc |
3.54 |
+0.03 |
+0.85% |
03/25/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,705,160 |
| SNAL |
Snail Inc Cl A |
0.6141 |
+0.0511 |
+9.08% |
03/25/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
41,703 |
| TATT |
T A T Tech Ltd |
61.10 |
+3.42 |
+5.92% |
03/25/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
191,072 |
| WGO |
Winnebago Industries |
33.52 |
-0.51 |
-1.50% |
03/25/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
477,506 |
| WS |
Worthington Steel Inc |
32.55 |
+0.27 |
+0.84% |
03/25/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
271,927 |
| WYY |
Widepoint Corp |
5.02 |
+0.04 |
+0.80% |
03/25/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
29,459 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.73 |
+0.02 |
+0.74% |
03/25/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
193,663 |
