ASAIY |
Sendas Distribuidora S.A. ADR |
8.2700 |
+0.2000 |
+2.48% |
04/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
69,300 |
ASH |
Ashland Inc |
53.12 |
-0.26 |
-0.49% |
04/30/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
369,500 |
ATLKY |
Atlas Copco Ab Ser A ADR |
16.1200 |
+0.1500 |
+0.94% |
04/30/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
99,800 |
ATNI |
Atn International |
17.30 |
-0.17 |
-0.97% |
04/30/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
47,400 |
AVB |
Avalonbay Communities |
205.76 |
-0.97 |
-0.47% |
04/30/25 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
642,800 |
AVT |
Avnet Inc |
51.94 |
+0.24 |
+0.46% |
04/30/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
717,000 |
AWK |
American Water Works |
143.97 |
-2.07 |
-1.42% |
04/30/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
1,342,000 |
AX |
Axos Financial Inc |
62.73 |
-0.59 |
-0.93% |
04/30/25 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
201,100 |
AXS |
Axis Capital Holdings |
94.88 |
-0.76 |
-0.79% |
04/30/25 |
After Close |
$2.63 |
N/A |
N/A |
N/A |
593,500 |
BE |
Bloom Energy Corp Cl A |
18.93 |
+0.79 |
+4.36% |
04/30/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
5,913,300 |
BHC |
Bausch Health Companies Inc |
5.44 |
-0.04 |
-0.73% |
04/30/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,345,700 |
BIP |
Brookfield Infrastructure Partners LP |
28.90 |
-0.03 |
-0.10% |
04/30/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
489,800 |
BLCO |
Bausch & Lomb Corp |
13.73 |
-0.16 |
-1.15% |
04/30/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
530,900 |
BLFY |
Blue Foundry Bancorp |
9.25 |
-0.03 |
-0.32% |
04/30/25 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
59,800 |
BLKB |
Blackbaud Inc |
63.77 |
+0.34 |
+0.54% |
04/30/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
235,700 |
BNL |
Broadstone Net Lease Inc Cl A |
15.93 |
-0.01 |
-0.06% |
04/30/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
588,600 |
BSAC |
Banco Santander Chile ADR |
24.52 |
+0.21 |
+0.86% |
04/30/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
339,600 |
BSBR |
Banco Santander Brasil S.A. ADR |
4.96 |
-0.02 |
-0.40% |
04/30/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
606,200 |
BVN |
Compania Mina Buenaventura S.A. ADR |
14.57 |
-0.42 |
-2.80% |
04/30/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,025,300 |
BXMT |
Blackstone Mortgage Trust Inc Cl A |
18.72 |
+0.03 |
+0.16% |
04/30/25 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
661,600 |
CACC |
Credit Acceptance |
483.36 |
-3.39 |
-0.70% |
04/30/25 |
After Close |
$9.55 |
N/A |
N/A |
N/A |
53,200 |
CAKE |
Cheesecake Fact |
50.15 |
-0.33 |
-0.65% |
04/30/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,113,500 |
CAT |
Caterpillar Inc |
306.45 |
-0.41 |
-0.13% |
04/30/25 |
Before Open |
$4.30 |
N/A |
N/A |
N/A |
2,162,500 |
CCI |
Crown Castle Inc |
100.19 |
-0.56 |
-0.56% |
04/30/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
1,716,700 |
CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
04/30/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
842,500 |
CDNA |
Caredx Inc |
18.48 |
-0.01 |
-0.05% |
04/30/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
362,600 |
CFLT |
Confluent Inc Cl A |
24.13 |
+0.87 |
+3.74% |
04/30/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
4,468,500 |
CGNX |
Cognex Corp |
26.16 |
+0.07 |
+0.27% |
04/30/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,407,600 |
CHEF |
The Chefs Warehouse |
53.11 |
+0.38 |
+0.72% |
04/30/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
427,300 |
CHRW |
C.H. Robinson Ww |
89.75 |
-2.28 |
-2.48% |
04/30/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
1,108,200 |
CHX |
Championx Corp |
25.00 |
-0.27 |
-1.07% |
04/30/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
4,962,500 |
CLH |
Clean Harbors |
211.94 |
-0.06 |
-0.03% |
04/30/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
307,400 |
CLMB |
Climb Global Solutions Inc |
109.14 |
+1.55 |
+1.44% |
04/30/25 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
35,000 |
CMPR |
Cimpress N.V. Ord |
42.45 |
-0.16 |
-0.38% |
04/30/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
125,500 |
CNMD |
C O N M E D Corp |
50.71 |
-0.29 |
-0.57% |
04/30/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
449,300 |
CNXN |
PC Connection Inc |
61.97 |
+0.42 |
+0.68% |
04/30/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
66,600 |
COCO |
The Vita Coco Company Inc |
30.82 |
+0.09 |
+0.29% |
04/30/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
524,000 |
COFS |
Choiceone Financial |
27.49 |
-0.06 |
-0.22% |
04/30/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
44,700 |
CP |
Canadian Pacific Kansas City Ltd |
72.48 |
-0.59 |
-0.81% |
04/30/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
2,528,400 |
CRK |
Comstock Resources |
18.39 |
+0.03 |
+0.16% |
04/30/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,663,600 |
CSTM |
Constellium N.V. |
9.30 |
-0.09 |
-0.96% |
04/30/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,505,300 |
CSV |
Carriage Services |
39.58 |
+0.51 |
+1.31% |
04/30/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
52,600 |
CTOS |
Custom Truck One Source |
4.34 |
+0.08 |
+1.88% |
04/30/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
908,900 |
CTSH |
Cognizant Tech Sol |
72.17 |
+0.05 |
+0.07% |
04/30/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
2,906,500 |
CWAN |
Clearwater Analytics Holdings Inc Cl A |
22.74 |
-0.01 |
-0.04% |
04/30/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
2,571,200 |
CWEN |
Clearway Energy Inc Cl C |
28.95 |
+0.23 |
+0.80% |
04/30/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
589,700 |
DAN |
Dana Inc |
13.06 |
+0.53 |
+4.23% |
04/30/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
2,335,300 |
DLX |
Deluxe Corp |
15.36 |
-0.10 |
-0.65% |
04/30/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
309,600 |
DSDVY |
Dsv A/S ADR |
97.7950 |
-0.1950 |
-0.20% |
04/30/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
45,500 |
DTM |
Dt Midstream Inc |
98.71 |
-0.20 |
-0.20% |
04/30/25 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
505,600 |