| SAP |
SAP Ag ADR |
300.68 |
-3.42 |
-1.12% |
07/22/25 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
961,896 |
| SHW |
Sherwin-Williams Company |
355.30 |
+11.94 |
+3.48% |
07/22/25 |
Before Open |
$3.76 |
N/A |
N/A |
N/A |
2,310,237 |
| STX |
Seagate Technology Hldgs Plc |
145.04 |
+0.71 |
+0.49% |
07/22/25 |
-- |
$2.17 |
N/A |
N/A |
N/A |
4,950,000 |
| SYF |
Synchrony Financial |
68.17 |
+1.43 |
+2.14% |
07/22/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
3,797,332 |
| THC |
Tenet Healthcare Corp |
177.43 |
+1.43 |
+0.81% |
07/22/25 |
Before Open |
$2.84 |
N/A |
N/A |
N/A |
1,177,066 |
| THFF |
First Finl Corp [In] |
54.91 |
+0.72 |
+1.33% |
07/22/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
77,300 |
| TRMK |
Trustmark Corp |
37.50 |
+1.04 |
+2.85% |
07/22/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
383,700 |
| TSLA |
Tesla Inc |
300.71 |
-16.95 |
-5.34% |
07/22/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
144,584,797 |
| TV |
Grupo Televisa S.A. ADR |
2.25 |
+0.06 |
+2.74% |
07/22/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,367,038 |
| TXN |
Texas Instruments |
210.45 |
+2.83 |
+1.36% |
07/22/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
5,855,300 |
| UPS |
United Parcel Service |
104.47 |
+3.53 |
+3.50% |
07/22/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
6,818,639 |
| USNA |
Usana Health Sciences Inc |
31.88 |
+1.35 |
+4.42% |
07/22/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
153,539 |
| V |
Visa Inc |
355.47 |
+0.42 |
+0.12% |
07/22/25 |
-- |
$2.84 |
N/A |
N/A |
N/A |
6,653,241 |
| VBTX |
Veritex Holdings |
26.87 |
+0.77 |
+2.95% |
07/22/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
337,000 |
| WBS |
Webster Financial Corp |
56.82 |
+2.22 |
+4.07% |
07/22/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,604,854 |
| WFRD |
Weatherford International Plc |
52.14 |
+1.83 |
+3.64% |
07/22/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
1,091,200 |
| WNEB |
Western New England Bancorp Inc |
9.97 |
+0.74 |
+8.02% |
07/22/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
179,700 |
| ACNB |
Acnb Corp |
43.72 |
+0.88 |
+2.05% |
07/23/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
22,000 |
| ALGN |
Align Technology |
194.28 |
+4.95 |
+2.61% |
07/23/25 |
-- |
$2.10 |
N/A |
N/A |
N/A |
761,100 |
| ALKS |
Alkermes Plc |
28.99 |
+0.38 |
+1.31% |
07/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,890,600 |
| ALLE |
Allegion Plc |
147.65 |
+3.53 |
+2.45% |
07/23/25 |
-- |
$2.00 |
N/A |
N/A |
N/A |
832,452 |
| ALRS |
Alerus Financial Corp |
22.17 |
+0.53 |
+2.45% |
07/23/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
153,700 |
| AMED |
Amedisys Inc |
96.38 |
-2.01 |
-2.04% |
07/23/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
1,738,300 |
| AMP |
Ameriprise Financial Services |
538.60 |
+4.87 |
+0.91% |
07/23/25 |
-- |
$8.99 |
N/A |
N/A |
N/A |
401,950 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
07/23/25 |
-- |
$8.99 |
N/A |
N/A |
N/A |
146,800 |
| AMTB |
Mercantil Bank Holding Cl A |
18.90 |
+0.67 |
+3.68% |
07/23/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
260,045 |
| ANIOY |
Acerinox S.A. |
6.2000 |
-0.0670 |
-1.07% |
07/23/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
7,000 |
| APH |
Amphenol Corp |
97.39 |
-1.36 |
-1.38% |
07/23/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
6,782,515 |
| ARR |
Armour Residential R |
16.75 |
-0.06 |
-0.36% |
07/23/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
3,442,558 |
| ASGN |
On Assignment |
52.03 |
+2.10 |
+4.21% |
07/23/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
683,068 |
| ATNI |
Atn International |
16.89 |
+0.64 |
+3.94% |
07/23/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
39,700 |
| BELFB |
BEL Fuse Inc Cl B |
95.52 |
-2.17 |
-2.22% |
07/23/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
260,700 |
| BKU |
BankUnited Inc |
36.82 |
+1.23 |
+3.46% |
07/23/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
785,392 |
| BLFY |
Blue Foundry Bancorp |
9.73 |
+0.16 |
+1.67% |
07/23/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
43,900 |
| BNPQY |
Bnp Paribas ADR |
44.4700 |
-0.6700 |
-1.48% |
07/23/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
327,900 |
| BPOP |
Popular Inc |
112.68 |
+2.47 |
+2.24% |
07/23/25 |
Before Open |
$2.53 |
N/A |
N/A |
N/A |
632,200 |
| BRKL |
Brookline Bancorp |
10.93 |
+0.38 |
+3.60% |
07/23/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
761,700 |
| BSX |
Boston Scientific Corp |
104.78 |
-2.63 |
-2.45% |
07/23/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
8,531,007 |
| BWB |
Bridgewater Bancshares Inc |
16.23 |
+0.32 |
+2.01% |
07/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
80,400 |
| BWFG |
Bankwell Financial |
36.48 |
+0.45 |
+1.25% |
07/23/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
21,200 |
| CASH |
Pathward Financial Inc |
81.56 |
+2.44 |
+3.08% |
07/23/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
203,500 |
| CBAN |
Colony Bankcorp Inc |
17.02 |
+0.55 |
+3.34% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
52,490 |
| CBFV |
Cb Financial Svc |
28.72 |
+0.22 |
+0.75% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
27,000 |
| CCS |
Century Communities Inc |
59.49 |
+3.17 |
+5.63% |
07/23/25 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
565,180 |
| CHDN |
Churchill Downs IN |
104.20 |
+3.20 |
+3.17% |
07/23/25 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
554,000 |
| CHKP |
Check Point Software |
221.08 |
-0.17 |
-0.08% |
07/23/25 |
-- |
$2.03 |
N/A |
N/A |
N/A |
889,000 |
| CHX |
Championx Corp |
25.92 |
+1.08 |
+4.35% |
07/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
3,738,400 |
| CLB |
Core Laboratories Inc |
11.95 |
+0.43 |
+3.73% |
07/23/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
925,246 |
| CLS |
Celestica Inc |
148.91 |
-7.20 |
-4.61% |
07/23/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
4,765,307 |
| CME |
CME Group Inc |
275.42 |
-0.20 |
-0.07% |
07/23/25 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
2,010,100 |
