| FMNB |
Farmers Natl Banc Corp |
14.35 |
+0.02 |
+0.14% |
07/22/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
200,769 |
| FPI |
Farmland Partners Inc |
9.74 |
-0.02 |
-0.20% |
07/22/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
356,924 |
| FQVLF |
First Quantum Minerals |
32.3800 |
-0.4400 |
-1.34% |
07/22/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
38,607 |
| FRME |
First Merchants Corp |
41.20 |
+0.05 |
+0.12% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
171,184 |
| FRMM |
Forum Markets Inc |
5.33 |
+0.19 |
+3.70% |
07/22/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
269,204 |
| FSBC |
Five Star Bancorp |
43.76 |
-0.12 |
-0.27% |
07/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
64,764 |
| GBOOY |
Grupo Finc Banorte ADR |
55.0560 |
+0.7360 |
+1.35% |
07/22/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
19,055 |
| GD |
General Dynamics Corp |
364.02 |
+4.49 |
+1.25% |
07/22/26 |
-- |
$3.93 |
N/A |
N/A |
N/A |
458,572 |
| GEV |
GE Vernova Inc |
981.71 |
+3.14 |
+0.32% |
07/22/26 |
-- |
$3.11 |
N/A |
N/A |
N/A |
2,138,629 |
| GGG |
Graco Inc |
76.15 |
+1.00 |
+1.33% |
07/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
491,720 |
| GL |
Globe Life Inc |
168.71 |
+1.32 |
+0.79% |
07/22/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
309,655 |
| GOOG |
Alphabet Cl C |
370.95 |
+3.84 |
+1.05% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
11,340,898 |
| GOOGL |
Alphabet Cl A |
373.03 |
+3.68 |
+1.00% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
17,380,563 |
| GSHD |
Goosehead Insurance Inc Cl A |
37.29 |
+1.24 |
+3.44% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
249,094 |
| GTY |
Getty Realty Corp |
33.33 |
+0.26 |
+0.79% |
07/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
565,467 |
| HAS |
Hasbro Inc |
84.94 |
-0.05 |
-0.06% |
07/22/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,038,033 |
| HBNC |
Horizon Bancorp |
19.39 |
+0.07 |
+0.36% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
454,727 |
| HCSG |
Healthcare Svcs Gp |
22.50 |
+0.21 |
+0.94% |
07/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
266,393 |
| HLT |
Hilton Inc |
351.17 |
+4.06 |
+1.17% |
07/22/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
977,222 |
| HLX |
Helix Energy Solutions Group |
9.23 |
-0.26 |
-2.74% |
07/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,112,324 |
| IBM |
Intl Business Machines |
270.24 |
+1.53 |
+0.57% |
07/22/26 |
After Close |
$2.95 |
N/A |
N/A |
N/A |
3,345,578 |
| INBK |
First Internet Bcp |
25.69 |
-0.19 |
-0.72% |
07/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
19,407 |
| INFY |
Infosys Ltd ADR |
12.00 |
+0.40 |
+3.45% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
7,524,334 |
| JMSB |
John Marshall Bk Fal |
21.34 |
-0.43 |
-1.98% |
07/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
50,247 |
| KALU |
Kaiser Aluminum |
181.15 |
-1.95 |
-1.06% |
07/22/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
126,193 |
| KKPNF |
Koninklijke Kpn NV |
5.0610 |
-0.0770 |
-1.50% |
07/22/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
4,447 |
| KNX |
Knight-Swift Transporation Inc |
77.19 |
-2.06 |
-2.60% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,563,558 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
106.77 |
-0.58 |
-0.54% |
07/22/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
141,373 |
| LII |
Lennox International |
528.74 |
+4.57 |
+0.87% |
07/22/26 |
-- |
$7.60 |
N/A |
N/A |
N/A |
97,410 |
| LOB |
Live Oak Bancsh |
38.52 |
+0.19 |
+0.50% |
07/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
157,667 |
| LUV |
Southwest Airlines Company |
47.49 |
+1.41 |
+3.06% |
07/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
8,223,946 |
| LVS |
Las Vegas Sands |
48.95 |
-0.79 |
-1.59% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,695,211 |
| LW |
Lamb Weston Holdings Inc |
45.06 |
-0.36 |
-0.79% |
07/22/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
395,731 |
| MAT |
Mattel Inc |
14.09 |
-0.26 |
-1.81% |
07/22/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,768,812 |
| MCO |
Moody's Corp |
468.46 |
+14.40 |
+3.17% |
07/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
826,497 |
| MHO |
M/I Homes |
144.82 |
+3.53 |
+2.50% |
07/22/26 |
-- |
$3.17 |
N/A |
N/A |
N/A |
147,769 |
| MOH |
Molina Healthcare Inc |
201.16 |
-0.71 |
-0.35% |
07/22/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
398,735 |
| MXL |
Maxlinear Inc |
84.19 |
-4.57 |
-5.15% |
07/22/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,947,709 |
| NBBK |
Nb Bancorp Inc |
20.35 |
+0.08 |
+0.39% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
82,396 |
| NEE |
Nextera Energy |
86.21 |
+0.09 |
+0.10% |
07/22/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
7,244,674 |
| NLY |
Annaly Capital Management Inc |
22.57 |
+0.33 |
+1.48% |
07/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
3,915,571 |
| NOW |
Servicenow Inc |
101.45 |
-2.70 |
-2.59% |
07/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
13,399,122 |
| NP |
Neptune Insurance Holdings Inc Cl A |
28.00 |
+0.44 |
+1.60% |
07/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
250,175 |
| NRIM |
Northrim Bancorp Inc |
25.15 |
+0.04 |
+0.16% |
07/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
65,039 |
| NTRS |
Northern Trust Corp |
174.84 |
+2.12 |
+1.23% |
07/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
389,050 |
| NTST |
Netstreit Corp |
19.97 |
+0.01 |
+0.05% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,027,837 |
| NVR |
NVR Inc |
6,445.48 |
+110.48 |
+1.74% |
07/22/26 |
-- |
$95.20 |
N/A |
N/A |
N/A |
9,092 |
| OBK |
Origin Bancorp Inc |
49.06 |
-0.22 |
-0.45% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
47,997 |
| OII |
Oceaneering International |
37.33 |
-0.56 |
-1.48% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
327,555 |
| ORLY |
O'Reilly Automotive |
90.62 |
+0.36 |
+0.40% |
07/22/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,760,506 |
