| FBIN |
Fortune Brands Innovations Inc |
49.26 |
+0.01 |
+0.02% |
08/04/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,860,164 |
| FHTX |
Foghorn Therapeutics Inc |
4.53 |
-0.21 |
-4.43% |
08/04/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
157,600 |
| FIS |
Fidelity National Information Services |
44.77 |
-1.23 |
-2.67% |
08/04/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
9,096,655 |
| FLYW |
Flywire Corp Voting |
16.01 |
-0.26 |
-1.60% |
08/04/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
2,591,700 |
| FOA |
Finance of America Companies Inc Cl A |
22.75 |
-0.43 |
-1.86% |
08/04/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
42,125 |
| FOA.W |
Finance of America Companies Inc WT |
0.0070 |
-0.0011 |
-13.58% |
08/04/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
26,200 |
| FRSH |
Freshworks Inc Cl A |
11.35 |
+0.09 |
+0.80% |
08/04/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
9,360,300 |
| FTEK |
Fuel Tech Inc |
1.4100 |
-0.0300 |
-2.08% |
08/04/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
101,000 |
| FTH |
Faeth Therapeutics Inc |
27.24 |
-1.58 |
-5.48% |
08/04/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
226,100 |
| FTK |
Flotek Industries |
23.54 |
+0.14 |
+0.60% |
08/04/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
226,290 |
| FULC |
Fulcrum Therapeutics Inc |
3.58 |
-0.14 |
-3.76% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,525,000 |
| FWRG |
First Watch Restaurant Group Inc |
12.85 |
-0.49 |
-3.67% |
08/04/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
749,300 |
| GBTG |
Global Business Travel Group Inc |
9.44 |
+0.02 |
+0.21% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,278,928 |
| GGB |
Gerdau S.A. ADR |
4.96 |
unch |
unch |
08/04/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
12,067,403 |
| GIC |
Global Industrial Co. |
35.74 |
+0.53 |
+1.51% |
08/04/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
81,711 |
| GILD |
Gilead Sciences Inc |
130.21 |
-1.07 |
-0.82% |
08/04/26 |
After Close |
$-7.07 |
N/A |
N/A |
N/A |
6,529,600 |
| GLAD |
Gladstone Cap Corp |
18.67 |
-0.19 |
-1.01% |
08/04/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
229,700 |
| GO |
Grocery Outlet Holding Corp |
9.19 |
+0.03 |
+0.33% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,158,100 |
| GOSS |
Gossamer Bio Inc |
0.1695 |
-0.0088 |
-4.94% |
08/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
25,357,701 |
| GPK |
Graphic Packaging Holding Company |
10.73 |
-0.23 |
-2.10% |
08/04/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
5,922,860 |
| GSM |
Ferroglobe Plc Os |
3.18 |
-0.03 |
-0.93% |
08/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
961,500 |
| GTBIF |
Green Thumb Indus Sub Vtg |
7.1000 |
+0.1000 |
+1.43% |
08/04/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
375,800 |
| GTE |
Gran Tierra Energy Inc |
7.49 |
+0.80 |
+11.96% |
08/04/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
610,958 |
| GTLS |
Chart Industries IN |
209.90 |
-0.01 |
unch |
08/04/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
4,653,000 |
| GWW |
W.W. Grainger |
1,382.22 |
+26.73 |
+1.97% |
08/04/26 |
Before Open |
$11.28 |
N/A |
N/A |
N/A |
340,782 |
| GXO |
Gxo Logistics Inc |
50.16 |
-0.28 |
-0.56% |
08/04/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,907,522 |
| HCKT |
Hackett Grp Inc |
10.72 |
+0.05 |
+0.47% |
08/04/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
330,200 |
| HLNE |
Hamilton Lane Inc Cl A |
88.91 |
-0.04 |
-0.04% |
08/04/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
599,400 |
| HNGE |
Hinge Health Inc Cl A |
74.71 |
-0.40 |
-0.53% |
08/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,127,821 |
| HRMY |
Harmony Biosciences Holdings Inc |
35.24 |
-0.62 |
-1.73% |
08/04/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
604,800 |
| HRZN |
Horizon Technology F |
4.32 |
-0.08 |
-1.82% |
08/04/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
512,000 |
| HSIC |
Henry Schein Inc |
85.75 |
+0.58 |
+0.68% |
08/04/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
1,221,100 |
| HUT |
Hut 8 Corp |
107.63 |
-0.64 |
-0.59% |
08/04/26 |
Before Open |
$-0.47 |
N/A |
N/A |
N/A |
4,586,500 |
| HVT |
Haverty Furniture Companies |
24.64 |
-0.39 |
-1.56% |
08/04/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
50,397 |
| HY |
Hyster-Yale Inc |
33.43 |
-0.07 |
-0.21% |
08/04/26 |
After Close |
$-2.05 |
N/A |
N/A |
N/A |
108,279 |
| IBRX |
Immunitybio Inc |
7.17 |
-0.28 |
-3.76% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
9,321,700 |
| IDXX |
Idexx Laboratories |
559.07 |
+0.27 |
+0.05% |
08/04/26 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
630,700 |
| IDYA |
Ideaya Biosciences Inc |
35.50 |
-0.90 |
-2.47% |
08/04/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
481,900 |
| IE |
Ivanhoe Electric Inc |
9.15 |
-0.20 |
-2.14% |
08/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,340,582 |
| IFF |
International Flavors & Fragrances |
79.22 |
-0.26 |
-0.33% |
08/04/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
1,643,465 |
| IGIC |
International General Insurance Hldg Inc |
27.91 |
+0.34 |
+1.23% |
08/04/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
49,300 |
| IMNN |
Imunon Inc |
1.5900 |
-0.0100 |
-0.62% |
08/04/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
47,200 |
| INDV |
Indivior Pharmaceuticals Inc |
40.01 |
-0.21 |
-0.52% |
08/04/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,351,700 |
| INFU |
Infusystems Holdings |
9.14 |
-0.05 |
-0.54% |
08/04/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
172,806 |
| INGR |
Ingredion Inc |
99.46 |
-0.87 |
-0.87% |
08/04/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
722,270 |
| INTA |
Intapp Inc |
32.69 |
+0.62 |
+1.93% |
08/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
831,000 |
| IOSP |
Innospec Inc |
85.98 |
-0.09 |
-0.10% |
08/04/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
205,500 |
| IPAR |
Interparfums Inc |
124.55 |
-1.02 |
-0.81% |
08/04/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
268,800 |
| IPGP |
Ipg Photonics Corp |
85.06 |
+0.16 |
+0.19% |
08/04/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
408,800 |
| IPI |
Intrepid Potash Inc |
33.96 |
-1.36 |
-3.85% |
08/04/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
140,600 |
