| AB |
Alliancebernstein Holding LP |
36.09 |
unch |
unch |
10/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
182,100 |
| ACNB |
Acnb Corp |
64.99 |
-0.20 |
-0.31% |
10/22/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
68,200 |
| ALK |
Alaska Air Group |
40.71 |
-0.45 |
-1.09% |
10/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,388,500 |
| ALLE |
Allegion Plc |
155.39 |
+2.04 |
+1.33% |
10/22/26 |
-- |
$2.48 |
N/A |
N/A |
N/A |
1,256,600 |
| AMAL |
Amalgamated Financial Corp |
47.78 |
-0.09 |
-0.19% |
10/22/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
471,100 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.78 |
-0.06 |
-1.24% |
10/22/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,092,000 |
| AN |
Autonation Inc |
205.59 |
+1.92 |
+0.94% |
10/22/26 |
-- |
$5.67 |
N/A |
N/A |
N/A |
337,400 |
| ASB |
Associated Banc-Corp |
29.94 |
-0.10 |
-0.33% |
10/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,924,700 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
10/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,700 |
| ASPS |
Altisource Portfolio |
5.72 |
-0.10 |
-1.63% |
10/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
8,500 |
| ATLKY |
Atlas Copco Ab A ADR |
19.9350 |
-1.0050 |
-4.80% |
10/22/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
270,000 |
| AUB |
Atlantic Union Bancshares Corp |
39.94 |
+0.22 |
+0.55% |
10/22/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,457,200 |
| AVBC |
Avidia Bancorp Inc |
22.18 |
+0.41 |
+1.88% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
280,300 |
| AVBH |
Avidbank Holdings Inc |
31.62 |
+0.05 |
+0.16% |
10/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
78,000 |
| BC |
Brunswick Corp |
70.14 |
-0.58 |
-0.82% |
10/22/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
681,800 |
| BCML |
Bay Commercial Bk CA |
30.18 |
+0.08 |
+0.27% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
33,300 |
| BESIY |
BE Smcndctr Indus ADR |
202.3800 |
-16.4500 |
-7.52% |
10/22/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
22,500 |
| BFH |
Bread Financial Holdings |
109.23 |
+2.86 |
+2.69% |
10/22/26 |
-- |
$3.40 |
N/A |
N/A |
N/A |
469,300 |
| BFST |
Business First Bancshares Inc |
31.48 |
+0.06 |
+0.19% |
10/22/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
219,000 |
| BHRB |
Burke Herbert Financial Services Corp |
71.56 |
+0.03 |
+0.04% |
10/22/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
119,300 |
| BKNIY |
Bankinter Sa ADR |
19.2900 |
-0.3400 |
-1.73% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
12,200 |
| BKR |
Baker Hughes Company |
56.78 |
-2.28 |
-3.86% |
10/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
9,557,700 |
| BPOP |
Popular Inc |
165.68 |
+1.97 |
+1.20% |
10/22/26 |
-- |
$3.91 |
N/A |
N/A |
N/A |
612,300 |
| BWFG |
Bankwell Financial |
68.25 |
-0.32 |
-0.47% |
10/22/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
42,700 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
15.52 |
-0.02 |
-0.13% |
10/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
41,900 |
| BX |
Blackstone Inc |
128.29 |
-0.22 |
-0.17% |
10/22/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
3,007,600 |
| BY |
Byline Bancorp Inc |
38.43 |
-0.24 |
-0.62% |
10/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
298,300 |
| BYD |
Boyd Gaming Corp |
77.15 |
+0.15 |
+0.19% |
10/22/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
860,500 |
| CARE |
Carter Bankshares Inc |
31.14 |
-0.09 |
-0.29% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
228,200 |
| CASS |
Cass Information Sys |
55.68 |
+0.50 |
+0.91% |
10/22/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
69,300 |
| CBFV |
Cb Financial Svc |
36.70 |
-0.56 |
-1.50% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
5,900 |
| CBRE |
CBRE Group |
140.90 |
+0.39 |
+0.28% |
10/22/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
1,878,100 |
| CIVB |
Civista Bncshrs |
27.53 |
+0.09 |
+0.33% |
10/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
110,300 |
| CNP |
Centerpoint Energy |
38.65 |
-0.46 |
-1.18% |
10/22/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
8,837,101 |
| COUR |
Coursera Inc |
5.42 |
+0.20 |
+3.83% |
10/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
5,493,600 |
| CRS |
Carpenter Technology Corp |
420.38 |
-22.81 |
-5.15% |
10/22/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
683,800 |
| CUBI |
Customers Bancorp |
78.91 |
+0.03 |
+0.04% |
10/22/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
225,900 |
| CYH |
Community Health Systems |
2.95 |
+0.03 |
+1.03% |
10/22/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,077,300 |
| CZNC |
Citizens Nrthn Corp |
26.09 |
+0.12 |
+0.46% |
10/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
60,400 |
| DAR |
Darling International Inc |
64.92 |
-0.19 |
-0.29% |
10/22/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
2,202,300 |
| DCOM |
Dime Commercial Bancshares Inc |
41.01 |
+0.30 |
+0.74% |
10/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
275,600 |
| DECK |
Deckers Outdoor Corp |
80.54 |
-0.73 |
-0.90% |
10/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
4,184,700 |
| DLR |
Digital Realty Trust |
179.14 |
-9.44 |
-5.01% |
10/22/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
2,045,000 |
| DOC |
Healthpeak Properties |
20.37 |
+0.07 |
+0.34% |
10/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
3,588,400 |
| DOV |
Dover Corp |
189.15 |
+0.10 |
+0.05% |
10/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
1,337,100 |
| DOW |
Dow Inc |
28.90 |
-0.13 |
-0.45% |
10/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
7,605,900 |
| DSDVY |
Dsv A/S ADR |
99.4600 |
-0.7000 |
-0.70% |
10/22/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
97,700 |
| EBC |
Eastern Bankshares Inc |
21.84 |
+0.24 |
+1.11% |
10/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,029,600 |
| EFSI |
Eagle Financial Services Inc |
46.05 |
+0.53 |
+1.16% |
10/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
48,700 |
| EGP |
Eastgroup Properties |
197.57 |
-0.55 |
-0.28% |
10/22/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
416,400 |
