UMBF |
UMB Financial Corp |
119.58 |
+1.95 |
+1.66% |
01/28/25 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
296,000 |
VBTX |
Veritex Holdings |
26.35 |
+0.14 |
+0.53% |
01/28/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
344,100 |
WNEB |
Western New England Bancorp Inc |
9.09 |
+0.04 |
+0.44% |
01/28/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
37,900 |
ADP |
Automatic Data Procs |
296.18 |
-0.05 |
-0.02% |
01/29/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
2,408,300 |
AIT |
Applied Industrial Technologies |
257.39 |
+1.85 |
+0.72% |
01/29/25 |
Before Open |
$2.22 |
N/A |
N/A |
N/A |
324,800 |
AMP |
Ameriprise Financial Services |
552.19 |
+5.76 |
+1.05% |
01/29/25 |
After Close |
$9.06 |
N/A |
N/A |
N/A |
942,200 |
AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
01/29/25 |
After Close |
$9.06 |
N/A |
N/A |
N/A |
146,800 |
ARAY |
Accuray Inc |
2.24 |
-0.06 |
-2.61% |
01/29/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
379,500 |
ASML |
Asml Holdings NY Reg ADR |
756.33 |
+6.05 |
+0.81% |
01/29/25 |
Before Open |
$7.18 |
N/A |
N/A |
N/A |
1,933,500 |
AVT |
Avnet Inc |
53.56 |
+0.71 |
+1.34% |
01/29/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
488,600 |
AXS |
Axis Capital Holdings |
90.23 |
+0.19 |
+0.21% |
01/29/25 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
592,800 |
BFIN |
Bankfinancial Corp |
12.38 |
+0.18 |
+1.48% |
01/29/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
7,100 |
BLFY |
Blue Foundry Bancorp |
9.41 |
+0.04 |
+0.43% |
01/29/25 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
36,500 |
BOOT |
Boot Barn Holdings Inc |
160.70 |
+7.43 |
+4.85% |
01/29/25 |
-- |
$2.35 |
N/A |
N/A |
N/A |
917,000 |
BRKL |
Brookline Bancorp |
12.00 |
+0.08 |
+0.67% |
01/29/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
420,100 |
BV |
Brightview Holdings Inc |
15.98 |
+0.19 |
+1.20% |
01/29/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
363,500 |
BWB |
Bridgewater Bancshares Inc |
13.28 |
+0.12 |
+0.91% |
01/29/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
38,600 |
CACC |
Credit Acceptance |
484.82 |
+2.58 |
+0.54% |
01/29/25 |
-- |
$8.17 |
N/A |
N/A |
N/A |
37,200 |
CALX |
Calix Inc |
37.91 |
-0.06 |
-0.16% |
01/29/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
233,400 |
CBFV |
Cb Financial Svc |
28.28 |
-0.07 |
-0.25% |
01/29/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,500 |
CCS |
Century Communities Inc |
76.05 |
-1.32 |
-1.71% |
01/29/25 |
After Close |
$3.21 |
N/A |
N/A |
N/A |
412,100 |
CFFN |
Capitol Fed Finl Inc |
5.72 |
unch |
unch |
01/29/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
746,800 |
CHRW |
C.H. Robinson Ww |
103.58 |
+0.89 |
+0.87% |
01/29/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
1,119,300 |
CLB |
Core Laboratories Inc |
19.69 |
+0.58 |
+3.04% |
01/29/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
265,900 |
CLS |
Celestica Inc |
113.28 |
+2.56 |
+2.31% |
01/29/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
2,650,200 |
CMCO |
Columbus Mckinnon |
36.30 |
+0.25 |
+0.69% |
01/29/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
129,300 |
CMPR |
Cimpress N.V. Ord |
73.81 |
+1.17 |
+1.61% |
01/29/25 |
After Close |
$2.40 |
N/A |
N/A |
N/A |
129,900 |
CP |
Canadian Pacific Kansas City Ltd |
74.82 |
+0.26 |
+0.35% |
01/29/25 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
3,156,500 |
CPF |
Central Pacific Financial Company |
28.52 |
+0.34 |
+1.21% |
01/29/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
189,200 |
DGII |
Digi Intl Inc |
30.49 |
+0.02 |
+0.07% |
01/29/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
218,500 |
DHR |
Danaher Corp |
238.36 |
-3.54 |
-1.46% |
01/29/25 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
3,075,200 |
DLB |
Dolby Laboratories |
81.27 |
+0.28 |
+0.35% |
01/29/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
531,200 |
DLHC |
Dlh Holdings Corp |
7.92 |
-0.02 |
-0.25% |
01/29/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
18,400 |
EAT |
Brinker International |
144.12 |
+0.58 |
+0.40% |
01/29/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
717,600 |
EGHT |
8X8 Inc |
2.58 |
-0.06 |
-2.27% |
01/29/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
778,600 |
ETD |
Ethan Allen Interiors Inc |
28.67 |
-0.08 |
-0.28% |
01/29/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
136,800 |
EVR |
Evercore Partners Inc |
282.60 |
+3.26 |
+1.17% |
01/29/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
222,200 |
EXP |
Eagle Materials Inc |
256.85 |
+2.42 |
+0.95% |
01/29/25 |
Before Open |
$4.00 |
N/A |
N/A |
N/A |
302,900 |
EXTR |
Extreme Networks |
17.32 |
+0.06 |
+0.35% |
01/29/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
560,700 |
EZPW |
Ezcorp Inc |
12.30 |
+0.06 |
+0.49% |
01/29/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
269,900 |
FIBK |
First Interstate Ban |
32.54 |
+0.01 |
+0.03% |
01/29/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
336,200 |
FLEX |
Flextronics Intl Ltd |
42.72 |
+0.33 |
+0.78% |
01/29/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
2,206,700 |
FLG |
Flagstar Financial Inc |
9.44 |
+0.24 |
+2.61% |
01/29/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
4,162,900 |
GD |
General Dynamics Corp |
266.67 |
-0.74 |
-0.28% |
01/29/25 |
Before Open |
$4.29 |
N/A |
N/A |
N/A |
1,544,100 |
GEAR |
Revelyst Inc |
20.08 |
+0.86 |
+4.47% |
01/29/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
10,734,000 |
GIB |
CGI Group |
108.49 |
-0.26 |
-0.24% |
01/29/25 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
138,700 |
GLW |
Corning Inc |
49.84 |
+0.60 |
+1.22% |
01/29/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
5,473,000 |
GPI |
Group 1 Automotive |
447.66 |
+2.86 |
+0.64% |
01/29/25 |
Before Open |
$9.25 |
N/A |
N/A |
N/A |
95,800 |
HES |
Hess Corp |
151.35 |
+1.62 |
+1.08% |
01/29/25 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
2,817,200 |
HESM |
Hess Midstream Partners LP |
41.28 |
+0.98 |
+2.43% |
01/29/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,042,400 |