| ITT |
ITT Inc |
219.02 |
+6.56 |
+3.09% |
05/06/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
860,200 |
| IVR |
Invesco Mortgage Capital Inc |
8.36 |
+0.11 |
+1.33% |
05/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,954,400 |
| JCI |
Johnson Controls Intl |
140.87 |
+3.32 |
+2.41% |
05/06/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
3,582,500 |
| JOBY |
Joby Aviation Inc |
9.22 |
unch |
unch |
05/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
25,034,100 |
| JRONY |
Jeronimo Martins ADR |
50.0650 |
+0.5450 |
+1.10% |
05/06/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
10,200 |
| KD |
Kyndryl Hldgs Inc |
14.40 |
+0.46 |
+3.30% |
05/06/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
3,274,000 |
| KGS |
Kodiak Gas Services Inc |
63.25 |
+1.01 |
+1.62% |
05/06/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,844,000 |
| KHC |
Kraft Heinz Company |
22.47 |
-0.12 |
-0.53% |
05/06/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
12,796,500 |
| KIDS |
Orthopediatrics Corp |
16.75 |
+0.22 |
+1.33% |
05/06/26 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
201,900 |
| KMPR |
Kemper Corp |
33.15 |
+0.30 |
+0.91% |
05/06/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
575,400 |
| KMT |
Kennametal Inc |
38.95 |
+0.64 |
+1.67% |
05/06/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,068,900 |
| KNTK |
Kinetik Holdings Inc |
46.67 |
-0.71 |
-1.50% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
987,100 |
| KRMD |
Koru Medical Systems Inc |
4.33 |
+0.15 |
+3.59% |
05/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
94,900 |
| KRO |
Kronos Worldwide Inc |
6.32 |
-0.01 |
-0.16% |
05/06/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
388,800 |
| KRRO |
Korro Bio Inc |
14.39 |
+0.92 |
+6.83% |
05/06/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
87,200 |
| KTOS |
Kratos Defense & Security Inc |
70.99 |
-3.42 |
-4.60% |
05/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
7,158,400 |
| LB |
Landbridge Company Llc Cl A |
67.23 |
-2.21 |
-3.18% |
05/06/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
319,200 |
| LENZ |
Lenz Therapeutics Inc |
10.18 |
+0.54 |
+5.60% |
05/06/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
567,400 |
| LEU |
Centrus Energy Corp |
203.63 |
+1.61 |
+0.80% |
05/06/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,073,900 |
| LFST |
Lifestance Health Group Inc |
6.89 |
+0.22 |
+3.30% |
05/06/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
1,857,800 |
| LFUS |
Littelfuse Inc |
389.49 |
+3.21 |
+0.83% |
05/06/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
246,600 |
| LGRDY |
Legrand Sa ADR |
35.6100 |
+0.7800 |
+2.24% |
05/06/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
65,600 |
| LIFE |
Ethos Technologies Inc Cl A |
16.20 |
+0.88 |
+5.74% |
05/06/26 |
After Close |
$-2.42 |
N/A |
N/A |
N/A |
666,300 |
| LINE |
Lineage Inc |
37.69 |
+1.21 |
+3.32% |
05/06/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
1,429,700 |
| LIVN |
Livanova Plc OR Sh |
67.12 |
+2.11 |
+3.25% |
05/06/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
776,500 |
| LLYVA |
Liberty Live Holdings Inc Series A |
94.22 |
-0.35 |
-0.37% |
05/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
104,600 |
| LLYVK |
Liberty Live Holdings Inc Series C |
96.53 |
-0.59 |
-0.61% |
05/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
379,400 |
| LNTH |
Lantheus Holdings |
83.82 |
-0.10 |
-0.12% |
05/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
553,000 |
| LNWO |
Light & Wonder Inc |
88.2500 |
+1.3200 |
+1.52% |
05/06/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
123,600 |
| LPRO |
Open Lending Corp Cl A |
1.7100 |
+0.0200 |
+1.18% |
05/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
548,100 |
| LPSN |
Liveperson Inc |
3.28 |
-0.01 |
-0.30% |
05/06/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
124,400 |
| LPX |
Louisiana-Pacific Corp |
76.97 |
+4.46 |
+6.15% |
05/06/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,377,500 |
| LSAK |
Lesaka Technologies Inc |
4.91 |
-0.01 |
-0.20% |
05/06/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
268,700 |
| LSF |
Laird Superfood Inc |
3.05 |
+0.20 |
+7.02% |
05/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
72,400 |
| LUNMF |
Lundin Mining Corp |
29.4522 |
-0.5178 |
-1.73% |
05/06/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
175,300 |
| LZ |
Legalzoom.com Inc |
6.49 |
+0.15 |
+2.37% |
05/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,606,900 |
| MAC |
Macerich Company |
22.30 |
+0.37 |
+1.69% |
05/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
3,273,500 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
05/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
83,600 |
| MAR |
Marriot Int Cl A |
377.93 |
+15.51 |
+4.28% |
05/06/26 |
Before Open |
$2.59 |
N/A |
N/A |
N/A |
2,052,200 |
| MATV |
Mativ Holdings Inc |
9.57 |
+0.13 |
+1.38% |
05/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
342,600 |
| MDLN |
Medline Inc Cl A |
47.64 |
+0.70 |
+1.49% |
05/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
7,101,500 |
| MDV |
Modiv Inc Cl C |
15.98 |
+0.51 |
+3.30% |
05/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
52,400 |
| MEG |
Montrose Environmental Group Inc |
21.63 |
+0.75 |
+3.59% |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
644,800 |
| MELI |
Mercadolibre Inc |
1,855.83 |
+33.70 |
+1.85% |
05/06/26 |
-- |
$9.73 |
N/A |
N/A |
N/A |
360,900 |
| MET |
Metlife Inc |
78.08 |
+0.99 |
+1.28% |
05/06/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
4,789,200 |
| MFIC |
Midcap Financial Investment Corp |
11.88 |
+0.17 |
+1.45% |
05/06/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,109,900 |
| MG |
Mistras Group Inc |
17.85 |
+0.66 |
+3.84% |
05/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
226,500 |
| MGEE |
Mge Energy Inc |
77.49 |
+0.20 |
+0.26% |
05/06/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
227,300 |
| MGNI |
Magnite Inc |
13.71 |
+0.07 |
+0.51% |
05/06/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
2,485,100 |
| MGY |
Magnolia Oil & Gas Corp |
27.62 |
-0.92 |
-3.22% |
05/06/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
3,505,500 |
