| EVLV |
Evolv Technologies Hldgs Inc |
4.78 |
-0.07 |
-1.44% |
11/10/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
319,497 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.00 |
unch |
+223.08% |
11/10/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
17,226,200 |
| EXK |
Endeavour Silver Corp |
7.34 |
-0.42 |
-5.41% |
11/10/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,253,570 |
| FAC |
Factorial Energy Inc |
4.34 |
-0.14 |
-3.13% |
11/10/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
33,217 |
| FAC.W |
Figure Acquisition Corp WT [Faca/W] |
0.00 |
-0.06 |
-95.85% |
11/10/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
285,300 |
| FLD |
Fold Holdings Inc Cl A |
0.5260 |
-0.0026 |
-0.49% |
11/10/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
40,717 |
| FLY |
Firefly Aerospace Inc |
18.75 |
-1.12 |
-5.64% |
11/10/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
632,810 |
| FLY.W |
Flyexclusive Inc WT [Flyx/W] |
0.1395 |
+0.0395 |
+39.50% |
11/10/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
400 |
| FOSL |
Fossil Group |
6.72 |
-0.13 |
-1.90% |
11/10/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
146,780 |
| GILT |
Gilat Satellite Ntwk |
7.78 |
-0.27 |
-3.35% |
11/10/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
235,193 |
| GO |
Grocery Outlet Holding Corp |
13.02 |
+0.14 |
+1.09% |
11/10/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
255,465 |
| GROV |
Grove Collaborative Holdings |
1.1000 |
+0.0300 |
+2.80% |
11/10/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
101 |
| GRWG |
Growgeneration Corp |
1.5000 |
+0.0001 |
+0.01% |
11/10/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
48,362 |
| HYLN |
Hyliion Hldg Corp Cl A |
3.21 |
-0.22 |
-6.41% |
11/10/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
258,736 |
| IMSR |
Terrestrial Energy Inc |
3.18 |
-0.27 |
-7.83% |
11/10/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
538,744 |
| IMSRW |
Terrestrial Energy Inc WT |
0.7600 |
-0.0300 |
-3.80% |
11/10/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
591 |
| INTZ |
Intrusion Inc |
0.5723 |
-0.0196 |
-3.31% |
11/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
16,275 |
| IRIX |
Iridex Corp |
0.7270 |
+0.0029 |
+0.40% |
11/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,671 |
| ITG |
Itg Inc Cl A |
5.75 |
+0.07 |
+1.23% |
11/10/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
114,253 |
| JBI |
Janus International Group Inc |
4.64 |
+0.08 |
+1.75% |
11/10/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
277,640 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
11/10/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
102,200 |
| KARD |
Kardigan Inc |
14.34 |
+0.03 |
+0.21% |
11/10/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
40,956 |
| KNBWY |
Kirin Hldgs CO Ltd ADR |
18.6950 |
+0.6950 |
+3.86% |
11/10/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
11,492 |
| KRMD |
Koru Medical Systems Inc |
3.17 |
-0.07 |
-2.01% |
11/10/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
32,724 |
| LAR |
Lithium Argentina Ag |
4.07 |
-0.38 |
-8.54% |
11/10/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
482,914 |
| LEGN |
Legend Biotech Corp ADR |
22.10 |
-0.20 |
-0.90% |
11/10/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
405,736 |
| LMRI |
Lumexa Imaging Holdings Inc |
11.58 |
-0.15 |
-1.28% |
11/10/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
54,070 |
| LPA |
Logistic Properties of The Americas |
2.60 |
-0.01 |
-0.38% |
11/10/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,406 |
| LPTH |
Lightpath Tech Inc |
7.97 |
-0.34 |
-4.09% |
11/10/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
858,996 |
| LWLG |
Lightwave Logic Inc |
4.65 |
+0.07 |
+1.53% |
11/10/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,561,912 |
| MANE |
Veradermics Incorporated |
143.00 |
-0.85 |
-0.59% |
11/10/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
108,405 |
| MASS |
908 Devices Inc |
11.52 |
-1.33 |
-10.35% |
11/10/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
115,610 |
| MCFT |
Mastercraft Boat Holdings Inc |
21.40 |
+0.16 |
+0.75% |
11/10/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
17,460 |
| MDAI |
Spectral AI Inc |
1.5100 |
-0.0600 |
-3.82% |
11/10/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
22,049 |
| MDAIW |
Spectral AI Inc WT |
0.4900 |
-0.0017 |
-0.35% |
11/10/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
7,800 |
| MGX |
Metagenomi Therapeutics Inc |
0.8070 |
-0.0232 |
-2.79% |
11/10/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
41,200 |
| MRCY |
Mercury Sys Inc |
78.97 |
-2.83 |
-3.46% |
11/10/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
76,986 |
| MURGY |
Muenchener Re Gp ADR |
12.6650 |
+0.2250 |
+1.81% |
11/10/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
57,584 |
| MXCT |
Maxcyte Inc |
1.6000 |
-0.1300 |
-7.51% |
11/10/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
178,890 |
| NBIS |
Nebius Group N.V. Cl A |
158.47 |
-13.52 |
-7.86% |
11/10/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
7,299,697 |
| NHNKY |
Nihon Kohden ADR |
10.1800 |
+0.1800 |
+1.80% |
11/10/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
427 |
| NN |
Nextnav Inc |
11.89 |
-0.19 |
-1.57% |
11/10/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
287,948 |
| NOPMF |
NEO Performance Materials |
17.5700 |
-0.9530 |
-5.14% |
11/10/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
5,937 |
| NRGV |
Energy Vault Holdings |
3.06 |
-0.21 |
-6.42% |
11/10/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
653,877 |
| NXGL |
Nexgel Inc |
3.90 |
+0.02 |
+0.39% |
11/10/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
5,705 |
| NXGLW |
Nexgel Inc WT |
0.0099 |
-0.0013 |
-11.61% |
11/10/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
3,600 |
| OIG |
Orion180 Insurance Group Inc Cl A |
9.76 |
-0.08 |
-0.81% |
11/10/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
9,899 |
| ONON |
On Holding Ag Cl A |
33.76 |
+0.96 |
+2.93% |
11/10/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
2,123,389 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
22.13 |
+0.23 |
+1.05% |
11/10/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
6,847,775 |
| PETS |
Petmed Express Inc |
1.1850 |
+0.0050 |
+0.42% |
11/10/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
24,062 |
