CBLL |
Ceribell Inc |
16.19 |
+0.88 |
+5.75% |
05/08/25 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
231,500 |
CBUS |
Cibus Inc |
2.0000 |
+0.0700 |
+3.63% |
05/08/25 |
After Close |
$-0.70 |
N/A |
N/A |
N/A |
99,700 |
CCOI |
Cogent Comm Hlds |
53.62 |
+0.09 |
+0.17% |
05/08/25 |
Before Open |
$-0.90 |
N/A |
N/A |
N/A |
294,600 |
CCRD |
Corecard Corporation |
20.01 |
+0.02 |
+0.10% |
05/08/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
23,282 |
CDTX |
Cidara Thera |
21.03 |
-0.51 |
-2.37% |
05/08/25 |
After Close |
$-5.45 |
N/A |
N/A |
N/A |
149,300 |
CGON |
Cg Oncology Inc |
27.97 |
+5.60 |
+25.03% |
05/08/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
9,038,600 |
CHH |
Choice Hotels International |
125.76 |
+0.46 |
+0.37% |
05/08/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
393,574 |
CHRS |
Coherus Bio |
1.0300 |
unch |
unch |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,635,800 |
CIB |
Bancolombia S.A. ADR |
40.67 |
-1.09 |
-2.60% |
05/08/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
719,771 |
CION |
Cion Investment Corp |
10.14 |
+0.06 |
+0.60% |
05/08/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
304,283 |
CLAR |
Clarus Corp |
3.28 |
-0.10 |
-2.96% |
05/08/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
271,400 |
CLFD |
Clearfield Inc |
29.23 |
+0.09 |
+0.29% |
05/08/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
79,600 |
CLNE |
Clean Energy Fuels |
1.4800 |
unch |
unch |
05/08/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
1,757,000 |
CLSD |
Clearside Biomedi |
0.8330 |
-0.0087 |
-1.03% |
05/08/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
43,400 |
CLSK |
Cleanspark Inc |
8.57 |
-0.44 |
-4.88% |
05/08/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
23,637,000 |
CLSKW |
Cleanspark Inc WT |
0.1890 |
-0.0069 |
-3.52% |
05/08/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
614,100 |
CMBM |
Cambium Networks Corp |
0.4179 |
+0.0275 |
+7.04% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
75,000 |
CMMB |
Chemomab Therapeutics Ltd ADR |
1.3400 |
+0.0300 |
+2.29% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
293,600 |
CNNE |
Cannae Holdings Inc |
17.90 |
-0.01 |
-0.06% |
05/08/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
494,796 |
CNR |
Core Natural Resources Inc |
74.66 |
+0.54 |
+0.73% |
05/08/25 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
470,430 |
CNTY |
Century Casinos IN |
1.3600 |
+0.0400 |
+3.03% |
05/08/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
236,800 |
CODX |
Co-Diagnostics Inc |
0.3711 |
+0.0211 |
+6.03% |
05/08/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
308,700 |
COIN |
Coinbase Global Inc Cl A |
205.27 |
-4.37 |
-2.08% |
05/08/25 |
After Close |
$2.09 |
N/A |
N/A |
N/A |
7,612,000 |
COLD |
Americold Realty Trust |
20.12 |
+0.22 |
+1.11% |
05/08/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
1,985,781 |
COLL |
Collegium Pharma |
26.87 |
+0.08 |
+0.30% |
05/08/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
158,600 |
COMP |
Compass Inc Cl A |
7.38 |
+0.01 |
+0.14% |
05/08/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
7,769,686 |
COP |
Conocophillips |
92.93 |
+1.21 |
+1.32% |
05/08/25 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
4,667,603 |
COYA |
Coya Therapeutics Inc |
6.17 |
-0.01 |
-0.16% |
05/08/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
27,900 |
CRMD |
Cormedix Inc |
9.06 |
-0.04 |
-0.44% |
05/08/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
867,800 |
CRNX |
Crinetics Pharmaceuticals Inc |
33.11 |
+0.72 |
+2.22% |
05/08/25 |
After Close |
$-0.99 |
N/A |
N/A |
N/A |
605,900 |
CRON |
Cronos Group Inc |
1.8300 |
+0.0300 |
+1.67% |
05/08/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,307,100 |
CROX |
Crocs Inc |
96.23 |
-1.45 |
-1.48% |
05/08/25 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
1,480,500 |
CSIQ |
Canadian Solar Inc |
9.82 |
-1.33 |
-11.93% |
05/08/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
4,681,600 |
CTEV |
Claritev Corporation |
22.41 |
-0.58 |
-2.52% |
05/08/25 |
Before Open |
$-2.20 |
N/A |
N/A |
N/A |
45,170 |
CTKB |
Cytek Biosciences Inc |
3.86 |
+0.09 |
+2.39% |
05/08/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
612,600 |
CTLP |
Cantalope Inc |
7.85 |
-0.03 |
-0.38% |
05/08/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
375,800 |
CTSO |
Cytosorbents Cor |
1.0900 |
-0.0100 |
-0.91% |
05/08/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
34,600 |
CUE |
Cue Biopharma Inc |
0.7901 |
+0.0050 |
+0.64% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
16,200 |
CURLF |
Curaleaf Holdings Inc |
0.8845 |
-0.0695 |
-7.29% |
05/08/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
406,500 |
CVKD |
Cadrenal Therapeutics Inc |
17.36 |
+0.56 |
+3.33% |
05/08/25 |
-- |
$-1.64 |
N/A |
N/A |
N/A |
18,900 |
CVRX |
Cvrx Inc |
7.52 |
+0.79 |
+11.74% |
05/08/25 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
652,500 |
CWD |
Calibercos Inc Cl A |
0.2510 |
+0.0020 |
+0.80% |
05/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
330,600 |
DAVE |
Dave Inc |
93.68 |
+0.75 |
+0.81% |
05/08/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
258,100 |
DAVEW |
Dave Inc WT |
0.1697 |
+0.0079 |
+4.88% |
05/08/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
13,500 |
DBX |
Dropbox Inc |
28.41 |
-0.17 |
-0.59% |
05/08/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
2,535,600 |
DCGO |
Docgo Inc. |
2.24 |
unch |
unch |
05/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
367,200 |
DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
05/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
100 |
DCTH |
Delcath Systems Inc |
12.00 |
-0.11 |
-0.91% |
05/08/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
275,800 |
DH |
DeFinitive Healthcare Corp Cl A |
2.71 |
unch |
unch |
05/08/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
378,000 |
DIOD |
Diodes Inc |
38.69 |
+0.16 |
+0.42% |
05/08/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
337,600 |