| SEATW |
Vivid Seats Inc WT |
0.1400 |
unch |
unch |
08/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
53,500 |
| SGC |
Superior Uniform Group |
11.10 |
+0.34 |
+3.16% |
08/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
30,100 |
| SGI |
Somnigroup International Inc |
71.87 |
+0.14 |
+0.20% |
08/05/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,730,400 |
| SGMO |
Sangamo Therapeutics |
0.5269 |
-0.0081 |
-1.51% |
08/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,980,600 |
| SGRY |
Surgery Partners CS |
22.15 |
+0.13 |
+0.59% |
08/05/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
770,100 |
| SHIP |
Seanergy Maritime Hl |
6.47 |
-0.04 |
-0.61% |
08/05/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
64,700 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
08/05/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
24,200 |
| SHLS |
Shoals Technologies Group Cl A |
5.98 |
+0.51 |
+9.32% |
08/05/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
4,768,900 |
| SILA |
Sila Realty Trust Inc |
24.02 |
-0.02 |
-0.08% |
08/05/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
189,000 |
| SKY |
Champion Homes Inc |
66.91 |
-0.60 |
-0.89% |
08/05/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
650,400 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
1.6200 |
-0.0200 |
-1.22% |
08/05/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,200 |
| SLRC |
Slr Investment Corp |
16.36 |
+0.26 |
+1.61% |
08/05/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
78,300 |
| SMCI |
Super Micro Computer |
48.56 |
-0.18 |
-0.37% |
08/05/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
18,665,500 |
| SMMT |
Summit Therapeu ADR |
24.55 |
+1.93 |
+8.53% |
08/05/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,732,400 |
| SMWB |
Similarweb Ltd |
8.84 |
+0.34 |
+4.00% |
08/05/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
372,100 |
| SNCR |
Synchronoss Technologies Inc |
7.36 |
-0.25 |
-3.29% |
08/05/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
36,100 |
| SNEX |
Stonex Group Inc |
93.81 |
+1.10 |
+1.19% |
08/05/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
111,900 |
| SNSE |
Sensei Biotherapeutics Inc |
9.03 |
-0.24 |
-2.54% |
08/05/25 |
-- |
$-6.20 |
N/A |
N/A |
N/A |
5,800 |
| SPRY |
Ars Pharmaceuticals Inc |
16.52 |
-0.23 |
-1.37% |
08/05/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
881,400 |
| SRE |
Sempra |
75.12 |
+0.30 |
+0.40% |
08/05/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,972,700 |
| SSTI |
Soundthinking Inc |
13.93 |
+0.19 |
+1.38% |
08/05/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
14,500 |
| SSTK |
Shutterstock Inc |
19.97 |
+0.03 |
+0.15% |
08/05/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
104,900 |
| STE |
Steris Corp |
237.55 |
-0.70 |
-0.29% |
08/05/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
242,300 |
| STEM |
Stem Inc |
8.61 |
+1.09 |
+14.49% |
08/05/25 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
497,700 |
| STKS |
The One Group |
5.13 |
+0.38 |
+8.00% |
08/05/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
159,900 |
| STVN |
Stevanato Group S.P.A. |
24.59 |
+0.11 |
+0.45% |
08/05/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
190,500 |
| STWD |
Starwood Property Trust |
20.74 |
-0.01 |
-0.05% |
08/05/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,478,800 |
| SU |
Suncor Energy Inc |
38.35 |
+0.05 |
+0.13% |
08/05/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,466,700 |
| SUPN |
Supernus Pharm |
31.98 |
-0.09 |
-0.28% |
08/05/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
212,500 |
| SVC |
Service Properties Trust |
2.60 |
+0.05 |
+1.96% |
08/05/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
508,100 |
| SWIM |
Latham Group Inc |
7.03 |
+0.09 |
+1.30% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
298,400 |
| SWX |
Southwest Gas Corp |
73.90 |
+0.15 |
+0.20% |
08/05/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
275,100 |
| TALK |
Talkspace Inc |
2.77 |
+0.14 |
+5.32% |
08/05/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,162,500 |
| TALKW |
Talkspace Inc WT |
0.1000 |
+0.0100 |
+11.11% |
08/05/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
214,500 |
| TAP |
Molson Coors Brewing Company |
49.44 |
-0.10 |
-0.20% |
08/05/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
1,466,300 |
| TARA |
Artara Therapeutics Inc |
2.89 |
+0.11 |
+3.96% |
08/05/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
133,600 |
| TDG |
Transdigm Group Inc |
1,522.98 |
+11.33 |
+0.75% |
08/05/25 |
-- |
$9.01 |
N/A |
N/A |
N/A |
85,200 |
| TDW |
Tidewater Inc |
48.11 |
+0.39 |
+0.82% |
08/05/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
472,900 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
08/05/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,900 |
| TEM |
Tempus Ai Cl A |
60.97 |
+1.79 |
+3.02% |
08/05/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
6,389,100 |
| TGTX |
Tg Therapeutics |
36.72 |
+0.43 |
+1.18% |
08/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
681,300 |
| TMCI |
Treace Medical Concepts Inc |
6.18 |
+0.09 |
+1.48% |
08/05/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
173,000 |
| TOST |
Toast Inc Cl A |
43.58 |
+1.04 |
+2.44% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,304,000 |
| TPG |
Tpg Inc Cl A |
54.07 |
+0.40 |
+0.75% |
08/05/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,399,600 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
08/05/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
145,400 |
| TRC |
Tejon Ranch Company |
18.06 |
+0.35 |
+1.98% |
08/05/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
77,400 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
08/05/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
50,600 |
| TREX |
Trex Company |
58.94 |
-0.35 |
-0.59% |
08/05/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,159,200 |
| TRIP |
Tripadvisor Inc |
17.50 |
+2.51 |
+16.74% |
08/05/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
14,366,900 |
| TRMB |
Trimble Navigation |
78.88 |
+1.01 |
+1.30% |
08/05/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
805,500 |
