| VERA |
Vera Therapeutics Inc Cl A |
44.36 |
+0.65 |
+1.49% |
05/05/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
1,249,900 |
| VLTO |
Veralto Corporation |
92.39 |
+1.54 |
+1.70% |
05/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,169,000 |
| VOYA |
VOYA Financial Inc |
72.18 |
+0.14 |
+0.19% |
05/05/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
903,900 |
| VRDN |
Viridian Therapeutics Inc |
15.19 |
+0.39 |
+2.64% |
05/05/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,720,600 |
| VRNS |
Varonis Systems Inc |
21.76 |
-0.21 |
-0.96% |
05/05/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,126,100 |
| VSEC |
V S E Corp |
222.33 |
+7.69 |
+3.58% |
05/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
255,900 |
| VSTS |
Vestis Corporation |
9.22 |
+0.39 |
+4.42% |
05/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
998,100 |
| VTEX |
Vtex Cl A |
3.99 |
-0.12 |
-2.92% |
05/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
782,500 |
| VTOL |
Bristow Group Inc |
49.48 |
-0.53 |
-1.06% |
05/05/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
113,500 |
| VWDRY |
Vestas Wind Sys ADR |
10.3950 |
+0.1950 |
+1.91% |
05/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
183,000 |
| VYGR |
Voyager Therapeut |
3.94 |
+0.10 |
+2.60% |
05/05/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
559,400 |
| WAT |
Waters Corp |
330.98 |
+6.30 |
+1.94% |
05/05/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
749,600 |
| WEC |
Wisconsin Energy Corp |
116.50 |
+0.18 |
+0.15% |
05/05/26 |
-- |
$2.37 |
N/A |
N/A |
N/A |
1,294,200 |
| WK |
Workiva Llc |
55.12 |
-1.00 |
-1.78% |
05/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
516,400 |
| WMMVY |
Wal-Mart DE Mex V ADR |
33.1900 |
-0.5900 |
-1.75% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
56,800 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
05/05/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
12,200 |
| WTI |
W&T Offshore |
2.80 |
-0.24 |
-7.89% |
05/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
7,364,500 |
| WTTR |
Select Water Solutions Inc |
14.81 |
+0.32 |
+2.21% |
05/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,895,800 |
| XMTR |
Xometry Inc Cl A |
43.70 |
+1.09 |
+2.56% |
05/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
526,000 |
| XPEL |
Xpel Technologies |
46.55 |
-0.07 |
-0.15% |
05/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
200,600 |
| ACAD |
Acadia Pharmaceutica |
22.02 |
+0.56 |
+2.61% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,972,900 |
| ACDC |
Profrac Holding Corp. Cl A |
5.85 |
-0.15 |
-2.50% |
05/06/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
907,900 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
05/06/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
497,200 |
| ACRE |
Ares Commercial Real Estate Cor |
5.17 |
+0.08 |
+1.57% |
05/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
339,700 |
| ACVA |
Acv Auctions Inc Cl A |
4.66 |
+0.14 |
+3.10% |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,187,700 |
| ADNT |
Adient Plc |
20.53 |
-0.13 |
-0.63% |
05/06/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
571,000 |
| ADRNY |
Koninklijke Ad N.V. ADR |
48.3300 |
-0.3650 |
-0.75% |
05/06/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
25,800 |
| ADTN |
Adtran Holdings Inc |
15.30 |
+0.33 |
+2.20% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,411,000 |
| AG |
First Majestic Silver |
21.53 |
+0.75 |
+3.61% |
05/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
14,382,900 |
| AGL |
Agilon Health Inc |
22.68 |
+1.05 |
+4.85% |
05/06/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
313,000 |
| AIRG |
Airgain Inc |
6.04 |
-0.08 |
-1.31% |
05/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
80,300 |
| ALB |
Albemarle Corp |
189.86 |
+4.43 |
+2.39% |
05/06/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,809,900 |
| ALNT |
Allient Inc |
71.77 |
+1.53 |
+2.18% |
05/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
189,300 |
| ALTG |
Alta Equipment Group Inc |
6.51 |
+0.26 |
+4.16% |
05/06/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
132,600 |
| ALTO |
Alto Ingredients Inc |
4.87 |
-0.23 |
-4.51% |
05/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,403,100 |
| ALVO |
Alvotech |
3.53 |
-0.18 |
-4.85% |
05/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
274,800 |
| ALVOF |
Alvopetro Enegy Ltd |
6.1950 |
-0.3550 |
-5.42% |
05/06/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
15,000 |
| ALVOW |
Alvotech WT |
0.2500 |
-0.0400 |
-13.79% |
05/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
100 |
| AMC |
AMC Entertainment Holdings |
1.5400 |
+0.0900 |
+6.21% |
05/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
37,999,900 |
| AMH |
American Homes 4 Rent |
30.12 |
+0.37 |
+1.24% |
05/06/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,697,600 |
| AMPH |
Amphastar Pharma |
21.38 |
+0.02 |
+0.09% |
05/06/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
343,400 |
| AMPL |
Amplitude Inc Cl A |
6.20 |
+0.25 |
+4.20% |
05/06/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,603,100 |
| AMRN |
Amarin Corp ADR |
14.55 |
+0.04 |
+0.28% |
05/06/26 |
-- |
$-2.71 |
N/A |
N/A |
N/A |
28,100 |
| AOSL |
Alpha and Omega Semi |
30.38 |
+2.99 |
+10.92% |
05/06/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
1,548,300 |
| APA |
Apa Corp |
37.03 |
-2.46 |
-6.23% |
05/06/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
7,793,000 |
| APLS |
Apellis Pharmaceuticals Inc |
40.85 |
+0.01 |
+0.02% |
05/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
4,524,900 |
| APO |
Apollo Asset Management Inc |
114.82 |
+4.87 |
+4.43% |
05/06/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
6,156,400 |
| APP |
Applovin Corp Cl A |
433.51 |
+16.06 |
+3.85% |
05/06/26 |
After Close |
$3.40 |
N/A |
N/A |
N/A |
3,204,000 |
| ARIS |
Aris Mining Corp |
21.65 |
+0.89 |
+4.29% |
05/06/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,253,500 |
| ARM |
Arm Holdings Plc ADR |
161.22 |
+3.64 |
+2.31% |
05/06/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
6,294,100 |
