| CNH |
CNH Industrial N.V. |
11.66 |
+0.37 |
+3.28% |
11/09/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
7,732,710 |
| CNTY |
Century Casinos IN |
0.5688 |
-0.0612 |
-9.71% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
131,445 |
| CRSP |
Crispr Therapeutics Ag |
51.54 |
-2.72 |
-5.01% |
11/09/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
444,913 |
| CSQR |
Csquare Inc |
12.73 |
-2.22 |
-14.85% |
11/09/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
1,521,594 |
| CTEV |
Claritev Corporation |
23.72 |
-0.28 |
-1.17% |
11/09/26 |
Before Open |
$-3.68 |
N/A |
N/A |
N/A |
26,991 |
| CVKD |
Cadrenal Therapeutics Inc |
0.9427 |
-0.0007 |
-0.07% |
11/09/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
12,788 |
| CWCO |
Cons Water Inc |
27.07 |
+0.31 |
+1.16% |
11/09/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
25,543 |
| CWEN |
Clearway Energy Inc Cl C |
32.13 |
-0.75 |
-2.28% |
11/09/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
208,633 |
| CWST |
Casella Waste Sys |
91.86 |
+1.55 |
+1.72% |
11/09/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
106,823 |
| DCGO |
Docgo Inc. |
0.2565 |
-0.0166 |
-6.08% |
11/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
255,823 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
11/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
100 |
| DCTH |
Delcath Systems Inc |
14.13 |
-0.51 |
-3.48% |
11/09/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
108,456 |
| DOLE |
Dole Plc |
13.13 |
-0.02 |
-0.15% |
11/09/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
239,148 |
| DSP |
Viant Technology Inc |
12.58 |
-0.76 |
-5.70% |
11/09/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
133,532 |
| EDIT |
Editas Medicine |
2.74 |
-0.19 |
-6.48% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,066,587 |
| EQPT |
Equipmentshare.com Inc |
17.19 |
-0.99 |
-5.45% |
11/09/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,334,276 |
| EQX |
Equinox Gold Corp |
9.83 |
-0.35 |
-3.44% |
11/09/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
9,887,573 |
| ETD |
Ethan Allen Interiors Inc |
20.38 |
+0.20 |
+0.99% |
11/09/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
79,313 |
| EU |
Encore Energy Corp |
0.7211 |
-0.0669 |
-8.49% |
11/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
888,644 |
| EVGO |
Evgo Inc |
1.2100 |
-0.0300 |
-2.42% |
11/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,011,375 |
| EVGOW |
Evgo Inc WT |
0.01 |
unch |
-24.73% |
11/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
627,700 |
| EXOD |
Exodus Movement Inc |
5.25 |
-0.39 |
-6.91% |
11/09/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
29,017 |
| FDMT |
4D Molecular Therapeutics Inc |
11.75 |
-1.03 |
-8.06% |
11/09/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
172,311 |
| FERG |
Ferguson Enterprises Inc |
239.84 |
-0.61 |
-0.25% |
11/09/26 |
Before Open |
$3.28 |
N/A |
N/A |
N/A |
392,926 |
| FWRD |
Foward Air Corp |
17.29 |
-0.58 |
-3.25% |
11/09/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
61,713 |
| GAIN |
Gladstone Investment |
15.16 |
-0.11 |
-0.72% |
11/09/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
82,506 |
| GBTG |
Global Business Travel Group Inc |
9.50 |
unch |
unch |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,938,200 |
| GCMG |
Gcm Grosvenor Inc |
12.66 |
+0.05 |
+0.40% |
11/09/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
87,053 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.0095 |
+0.0055 |
+137.50% |
11/09/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
66,600 |
| GDOT |
Green Dot Corp |
12.36 |
-0.03 |
-0.24% |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
24,938 |
| GETY |
Getty Images Holdings Inc Cl A |
0.0193 |
-0.0007 |
-3.50% |
11/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,747,800 |
| GETYQ |
Getty Images Holdings Inc Cl A |
0.0170 |
-0.0130 |
-43.33% |
11/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
470,266 |
| GEVO |
Gevo Inc |
1.2350 |
+0.0250 |
+2.07% |
11/09/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
951,953 |
| GIFT |
Giftify Inc |
0.6770 |
-0.0226 |
-3.23% |
11/09/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
88,887 |
| GMRS |
Gmr Solutions Inc Cl A |
11.35 |
-0.07 |
-0.61% |
11/09/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
62,886 |
| GSHD |
Goosehead Insurance Inc Cl A |
47.11 |
-0.46 |
-0.97% |
11/09/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
93,707 |
| GSL |
Global Ship Lease Inc |
41.74 |
-0.58 |
-1.37% |
11/09/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
39,631 |
| HFFG |
HF Foods Group Inc |
1.4700 |
+0.0200 |
+1.38% |
11/09/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
12,021 |
| HIMS |
Hims & Hers Health Inc |
27.33 |
-2.34 |
-7.89% |
11/09/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
3,520,453 |
| HIT |
Health IN Tech Inc Cl A |
0.6133 |
+0.0017 |
+0.28% |
11/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,676 |
| HNRG |
Hallador Energy Company |
11.11 |
-0.62 |
-5.29% |
11/09/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
95,610 |
| HPK |
Highpeak Energy Inc |
10.27 |
-0.18 |
-1.72% |
11/09/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
145,816 |
| HRB |
H&R Block |
50.69 |
+1.01 |
+2.03% |
11/09/26 |
After Close |
$-1.39 |
N/A |
N/A |
N/A |
580,393 |
| HROW |
Harrow Inc |
28.85 |
-1.14 |
-3.80% |
11/09/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
80,004 |
| HRTX |
Heron Therapeutics |
0.2839 |
-0.0105 |
-3.57% |
11/09/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
551,685 |
| HVRRY |
Hannover Re Se ADR |
53.9400 |
+1.2120 |
+2.30% |
11/09/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,375 |
| HYPR |
Hyperfine Inc |
0.7329 |
-0.0107 |
-1.44% |
11/09/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
162,664 |
| IEHC |
Ieh Corp |
29.0000 |
+0.4900 |
+1.72% |
11/09/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,711 |
| IFRX |
Fireman B.V. |
1.6900 |
-0.0250 |
-1.46% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
198,962 |
| IFS |
Intercorp Financial Services Inc |
47.92 |
-1.43 |
-2.90% |
11/09/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
44,020 |
