| MOS |
Mosaic Company |
27.50 |
-0.54 |
-1.93% |
02/24/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
8,286,000 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
02/24/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
183,000 |
| MQ |
Marqeta Inc Cl A |
4.13 |
-0.04 |
-0.96% |
02/24/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
4,095,600 |
| MTDR |
Matador Resources Company |
45.24 |
+0.46 |
+1.03% |
02/24/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,357,700 |
| MXCHY |
Orbia Advance Corp S A B |
2.0700 |
-0.0614 |
-2.88% |
02/24/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
100 |
| NERV |
Minerva Neuroscie |
4.06 |
-0.14 |
-3.33% |
02/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
32,400 |
| NMFC |
New Mountain Finance Corp |
8.61 |
-0.03 |
-0.35% |
02/24/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,135,800 |
| NOVT |
Novanta Inc |
134.54 |
-5.88 |
-4.19% |
02/24/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
344,900 |
| NVCT |
Nuvectis Pharma Inc |
8.11 |
-0.41 |
-4.81% |
02/24/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
133,400 |
| NVRI |
Enviri Corporation |
18.92 |
-0.07 |
-0.37% |
02/24/26 |
Before Open |
$-0.74 |
N/A |
N/A |
N/A |
835,900 |
| NVTS |
Navitas Semiconductor Corp |
8.58 |
-0.88 |
-9.30% |
02/24/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
16,660,299 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
02/24/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
58,800 |
| NXRT |
Nexpoint Residential Trust Inc |
30.22 |
+0.25 |
+0.83% |
02/24/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
212,500 |
| O |
Realty Income Corp |
61.16 |
+0.65 |
+1.07% |
02/24/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
7,304,100 |
| ODD |
Oddity Tech Ltd Cl A |
32.84 |
-0.79 |
-2.35% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
540,500 |
| OFIX |
Orthofix Intl NV |
13.23 |
+0.10 |
+0.76% |
02/24/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
245,500 |
| ONTF |
On24 Inc |
7.97 |
-0.01 |
-0.13% |
02/24/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
293,300 |
| OPCH |
Option Care Health Inc |
34.00 |
+0.11 |
+0.32% |
02/24/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,237,700 |
| OSUR |
Orasure Tech Inc |
2.79 |
unch |
unch |
02/24/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
468,200 |
| PARR |
Par Pacific Holdings Inc |
37.74 |
+1.27 |
+3.48% |
02/24/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
1,203,200 |
| PCVX |
Vaxcyte Inc |
53.57 |
+0.75 |
+1.42% |
02/24/26 |
-- |
$-1.57 |
N/A |
N/A |
N/A |
5,275,300 |
| PEG |
Public Service Enterprise Group Inc |
82.36 |
+0.36 |
+0.44% |
02/24/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
4,723,000 |
| PLNT |
Planet Fitness |
91.04 |
-0.73 |
-0.80% |
02/24/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,356,500 |
| PRCT |
Procept Biorobotics Corp |
28.96 |
-0.16 |
-0.55% |
02/24/26 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
989,000 |
| PTLO |
Portillo's Inc |
5.65 |
-0.04 |
-0.70% |
02/24/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,396,800 |
| QUIK |
Quicklogic Corp |
7.36 |
-0.64 |
-8.00% |
02/24/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
128,600 |
| RCUS |
Arcus Biosciences Inc |
21.04 |
-0.75 |
-3.44% |
02/24/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
1,275,000 |
| RRC |
Range Resources Corp |
37.85 |
+0.40 |
+1.07% |
02/24/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
3,328,500 |
| RVLV |
Revolve Group Inc |
27.65 |
-0.55 |
-1.95% |
02/24/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
946,600 |
| RXST |
Rxsight Inc |
8.69 |
-0.22 |
-2.47% |
02/24/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
3,950,400 |
| SAM |
Boston Beer Company |
213.62 |
+3.88 |
+1.85% |
02/24/26 |
-- |
$-2.32 |
N/A |
N/A |
N/A |
137,300 |
| SEI |
Solaris Energy Infrastructure Inc |
55.19 |
-1.00 |
-1.78% |
02/24/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,762,700 |
| SEZL |
Sezzle Inc |
63.24 |
-7.27 |
-10.31% |
02/24/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,190,200 |
| SHLS |
Shoals Technologies Group Cl A |
9.44 |
-0.58 |
-5.79% |
02/24/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
3,489,300 |
| SILA |
Sila Realty Trust Inc |
24.35 |
-0.06 |
-0.25% |
02/24/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
393,800 |
| SKT |
Tanger Inc |
32.72 |
+0.10 |
+0.31% |
02/24/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,652,100 |
| SLRC |
Slr Investment Corp |
15.00 |
+0.04 |
+0.27% |
02/24/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
281,700 |
| SPXC |
SPX Corp |
208.41 |
-3.43 |
-1.62% |
02/24/26 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
316,100 |
| SRE |
Sempra |
87.01 |
-0.09 |
-0.10% |
02/24/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
8,028,000 |
| SSTI |
Soundthinking Inc |
6.98 |
-0.17 |
-2.38% |
02/24/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
155,300 |
| SSTK |
Shutterstock Inc |
19.85 |
+0.05 |
+0.25% |
02/24/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
289,100 |
| STRL |
Sterling Infrastructure Inc |
357.91 |
-21.32 |
-5.62% |
02/24/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
476,700 |
| SUPN |
Supernus Pharm |
48.16 |
-0.90 |
-1.83% |
02/24/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
792,900 |
| TALO |
Talos Energy Inc |
11.92 |
-0.17 |
-1.41% |
02/24/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
2,494,800 |
| TARS |
Tarsus Pharmaceuticals Inc |
64.54 |
-1.17 |
-1.78% |
02/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
447,000 |
| TILE |
Interface Inc |
31.47 |
-0.11 |
-0.35% |
02/24/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
457,000 |
| TTI |
Tetra Technologies |
11.40 |
-0.16 |
-1.38% |
02/24/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,425,300 |
| TZOO |
Travelzoo Inc |
5.85 |
-0.07 |
-1.18% |
02/24/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
121,900 |
| UFPT |
U F P Tech Inc |
251.14 |
+4.36 |
+1.77% |
02/24/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
197,900 |
| UVE |
Universal Insurance Holdings Inc |
30.45 |
+0.09 |
+0.30% |
02/24/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
249,000 |
