NYT |
New York Times Company |
51.28 |
+0.07 |
+0.14% |
05/07/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
321,207 |
OBDC |
Blue Owl Capital Corp |
14.28 |
+0.02 |
+0.14% |
05/07/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
954,953 |
OBT |
Orange County Bancor |
23.05 |
-0.17 |
-0.73% |
05/07/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
2,776 |
OC |
Owens Corning Inc |
143.27 |
-0.81 |
-0.56% |
05/07/25 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
176,246 |
ODP |
Office Depot |
13.20 |
-0.12 |
-0.90% |
05/07/25 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
139,165 |
OEC |
Orion S.A. |
12.02 |
-0.01 |
-0.08% |
05/07/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
137,294 |
OM |
Outset Medical Inc |
11.41 |
-0.17 |
-1.47% |
05/07/25 |
After Close |
$-1.32 |
N/A |
N/A |
N/A |
24,407 |
ONC |
Beigene Ltd ADR |
250.10 |
+5.20 |
+2.12% |
05/07/25 |
Before Open |
$-0.64 |
N/A |
N/A |
N/A |
94,593 |
ONTF |
On24 Inc |
4.62 |
-0.07 |
-1.49% |
05/07/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
10,744 |
OPFI |
Oppfi Inc |
9.34 |
+0.07 |
+0.76% |
05/07/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
234,580 |
ORA |
Ormat Technologies |
72.77 |
-0.39 |
-0.53% |
05/07/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
67,288 |
OSCR |
Oscar Health Inc Cl A |
12.36 |
+0.13 |
+1.06% |
05/07/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
1,618,065 |
OSUR |
Orasure Tech Inc |
3.00 |
+0.01 |
+0.33% |
05/07/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
105,141 |
OXY |
Occidental Petroleum Corp |
40.31 |
-0.05 |
-0.12% |
05/07/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
2,784,257 |
OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
19.40 |
-0.10 |
-0.51% |
05/07/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
18,676 |
PAAS |
Pan Amer Silver Corp |
25.27 |
-0.20 |
-0.79% |
05/07/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
1,628,839 |
PAHC |
Phibro Anl Htlh A |
18.07 |
+0.08 |
+0.44% |
05/07/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
48,903 |
PAL |
Proficient Auto Logistics Inc |
8.98 |
-0.18 |
-1.97% |
05/07/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
69,428 |
PAYC |
Paycom Software Inc |
225.17 |
-2.43 |
-1.07% |
05/07/25 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
126,024 |
PAYO |
Payoneer Global Inc |
6.82 |
-0.15 |
-2.15% |
05/07/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
861,593 |
PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
05/07/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
75,300 |
PBI |
Pitney Bowes Inc |
8.44 |
-0.03 |
-0.35% |
05/07/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
476,659 |
PBPB |
Potbelly Corp |
8.06 |
-0.22 |
-2.66% |
05/07/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
47,429 |
PCT |
Purecycle Technologies Inc |
6.95 |
+0.21 |
+3.12% |
05/07/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
1,706,643 |
PFGC |
Performance Food Group Company |
79.09 |
-0.33 |
-0.42% |
05/07/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
255,996 |
PGY |
Pagaya Technologies Ltd Cl A |
10.77 |
-0.44 |
-3.93% |
05/07/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
677,643 |
PLYM |
Plymouth Industrial REIT Inc |
14.85 |
+0.23 |
+1.57% |
05/07/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
184,762 |
PR |
Permian Resources Corp |
12.26 |
+0.02 |
+0.12% |
05/07/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
2,826,117 |
PRGO |
Perrigo Company |
25.12 |
-0.10 |
-0.40% |
05/07/25 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
363,141 |
PRI |
Primerica Inc |
262.34 |
+0.77 |
+0.29% |
05/07/25 |
After Close |
$4.77 |
N/A |
N/A |
N/A |
27,386 |
PSBD |
Palmer Square Capital Bdc Inc |
12.84 |
+0.09 |
+0.71% |
05/07/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
19,957 |
QDEL |
Quidelortho Corp |
28.18 |
+0.09 |
+0.32% |
05/07/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
374,891 |
QGEN |
Qiagen N.V. |
42.16 |
+0.09 |
+0.21% |
05/07/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
498,248 |
QNST |
Quinstreet Inc |
17.06 |
-0.51 |
-2.90% |
05/07/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
128,861 |
QTWO |
Q2 Holdings Inc |
78.20 |
-0.92 |
-1.16% |
05/07/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
91,080 |
RBA |
Rb Global Inc |
98.71 |
-0.27 |
-0.27% |
05/07/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
323,020 |
RDVT |
Red Violet Inc |
37.05 |
-0.25 |
-0.67% |
05/07/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
43,486 |
RDWR |
Radware Ltd |
22.99 |
-0.20 |
-0.86% |
05/07/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
36,818 |
REFI |
Chicago Atlantic Real Estate Finance Inc |
14.15 |
-0.09 |
-0.63% |
05/07/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
24,218 |
RELY |
Remitly Global Inc |
19.49 |
-0.56 |
-2.79% |
05/07/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,195,068 |
REPX |
Riley Exploration Permian Inc |
25.28 |
-0.26 |
-1.02% |
05/07/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
27,607 |
RGCO |
Rgc Resources Inc |
20.32 |
-0.46 |
-2.21% |
05/07/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
3,059 |
RGLD |
Royal Gold Inc |
179.52 |
+0.65 |
+0.36% |
05/07/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
136,803 |
ROK |
Rockwell Automation Inc |
244.90 |
-3.48 |
-1.40% |
05/07/25 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
281,790 |
ROOT |
Root Inc |
144.42 |
-4.65 |
-3.12% |
05/07/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
176,885 |
RUN |
Sunrun Inc |
7.57 |
+0.18 |
+2.44% |
05/07/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
4,148,660 |
RXO |
Rxo Inc |
13.37 |
-0.11 |
-0.82% |
05/07/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
244,902 |
RXST |
Rxsight Inc |
14.62 |
-0.33 |
-2.21% |
05/07/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
226,136 |
RYTM |
Rhythm Pharmaceuticals Inc |
63.64 |
-0.12 |
-0.19% |
05/07/25 |
Before Open |
$-0.69 |
N/A |
N/A |
N/A |
153,579 |
SAR |
Saratoga Investment Corp |
24.41 |
+0.15 |
+0.60% |
05/07/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
45,266 |