| CRC |
California Resources Corp |
47.19 |
+0.39 |
+0.83% |
08/05/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
453,500 |
| CRCT |
Cricut Inc Cl A |
7.21 |
unch |
unch |
08/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
864,900 |
| CRUS |
Cirrus Logic Inc |
110.27 |
+0.85 |
+0.78% |
08/05/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
257,700 |
| CRVS |
Corvus Pharma Com |
3.95 |
-0.03 |
-0.75% |
08/05/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
313,900 |
| CTKB |
Cytek Biosciences Inc |
3.76 |
+0.15 |
+4.16% |
08/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
776,900 |
| CXDO |
Crexendo Inc |
6.43 |
-0.03 |
-0.46% |
08/05/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
109,600 |
| CYRX |
Cryoport Inc |
7.66 |
+0.22 |
+2.96% |
08/05/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
190,900 |
| CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
08/05/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
800 |
| DEI |
Douglas Emmett |
15.69 |
+0.08 |
+0.51% |
08/05/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
956,800 |
| DIBS |
1stdibs.com Inc |
2.85 |
+0.10 |
+3.64% |
08/05/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
55,700 |
| DK |
Delek US Holdings |
23.13 |
-0.01 |
-0.04% |
08/05/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
1,213,000 |
| DKILY |
Daikin Inds Ltd ADR |
12.1900 |
+0.0200 |
+0.16% |
08/05/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
78,400 |
| DKL |
Delek Logistics Partners LP |
43.74 |
-0.02 |
-0.05% |
08/05/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
29,500 |
| DTI |
Drilling Tools International Corp |
2.95 |
-0.04 |
-1.34% |
08/05/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,400 |
| DUK |
Duke Energy Corp |
117.31 |
+0.25 |
+0.21% |
08/05/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
1,953,800 |
| DVA |
Davita Healthcare Partners Inc |
142.56 |
unch |
unch |
08/05/25 |
-- |
$2.70 |
N/A |
N/A |
N/A |
600,000 |
| DVAX |
Dynavax Technologies |
10.27 |
+0.11 |
+1.08% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
511,100 |
| DVN |
Devon Energy Corp |
33.23 |
-0.18 |
-0.54% |
08/05/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
2,849,100 |
| EBS |
Emergent Biosolutions |
6.99 |
-0.12 |
-1.69% |
08/05/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
917,300 |
| EFC |
Ellington Financial Llc |
13.16 |
+0.07 |
+0.53% |
08/05/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
723,100 |
| EGY |
Vaalco Energy Inc |
3.88 |
unch |
unch |
08/05/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
394,700 |
| EHAB |
Enhabit Inc |
7.65 |
-0.06 |
-0.78% |
08/05/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
976,800 |
| ELEV |
Elevation Oncology Inc |
0.3880 |
+0.0093 |
+2.46% |
08/05/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
540,200 |
| ENR |
Energizer Holdings Inc |
21.51 |
-0.08 |
-0.37% |
08/05/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
560,900 |
| EOSE |
Eos Energy Enterprises Inc |
5.08 |
+0.18 |
+3.67% |
08/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
5,747,500 |
| EOSEW |
Eos Energy Enterprises Inc WT |
0.4722 |
+0.0122 |
+2.65% |
08/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
6,200 |
| EPC |
Edgewell Personal Care |
24.62 |
-0.20 |
-0.81% |
08/05/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
313,400 |
| ESEA |
Euroseas Ltd |
47.51 |
+1.12 |
+2.40% |
08/05/25 |
-- |
$3.45 |
N/A |
N/A |
N/A |
19,100 |
| ESTA |
Establishment Labs Holdings Inc |
43.54 |
-0.82 |
-1.85% |
08/05/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
278,300 |
| EVCM |
Evercommerce Inc |
10.87 |
+0.20 |
+1.87% |
08/05/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
142,900 |
| EVEX |
Eve Holding Inc |
7.35 |
-0.08 |
-1.08% |
08/05/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
417,500 |
| EXEL |
Exelixis Inc |
46.15 |
+1.85 |
+4.18% |
08/05/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
6,040,400 |
| EXPD |
Expeditors Intl |
118.38 |
-0.69 |
-0.58% |
08/05/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
616,600 |
| FGEN |
Fibrogen Inc CS |
5.61 |
+0.36 |
+6.86% |
08/05/25 |
-- |
$-2.25 |
N/A |
N/A |
N/A |
33,000 |
| FIS |
Fidelity National Information Services |
81.77 |
+0.50 |
+0.62% |
08/05/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,293,000 |
| FLYW |
Flywire Corp Voting |
11.83 |
unch |
unch |
08/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
818,800 |
| FOX |
Fox Corp Cl B |
51.77 |
+1.00 |
+1.97% |
08/05/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,041,400 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
08/05/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
56.25 |
+1.12 |
+2.03% |
08/05/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,647,000 |
| FPAY |
Flexshopper Inc |
1.1500 |
+0.0300 |
+2.68% |
08/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
80,300 |
| FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
08/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,300 |
| FSK |
FS KKR Capital Corp |
21.39 |
+0.08 |
+0.38% |
08/05/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
681,000 |
| FSTR |
Foster L B Company |
24.29 |
+0.87 |
+3.71% |
08/05/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
24,300 |
| FTEK |
Fuel Tech Inc |
2.80 |
-0.08 |
-2.78% |
08/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
486,300 |
| FTK |
Flotek Industries |
14.84 |
-0.02 |
-0.13% |
08/05/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
287,500 |
| FUBO |
Fubo TV |
3.69 |
+0.04 |
+1.10% |
08/05/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
7,308,900 |
| FWRG |
First Watch Restaurant Group Inc |
17.66 |
+0.10 |
+0.57% |
08/05/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
370,200 |
| GBTG |
Global Business Travel Group Inc |
6.47 |
+0.12 |
+1.89% |
08/05/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
544,300 |
| GCT |
Gigacloud Technology Inc Cl A |
20.56 |
-0.37 |
-1.77% |
08/05/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
236,600 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.0990 |
+0.0040 |
+4.21% |
08/05/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
500 |
