| KFRC |
Kforce Inc |
42.92 |
-0.08 |
-0.20% |
08/04/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,930 |
| KIDS |
Orthopediatrics Corp |
21.75 |
-0.11 |
-0.50% |
08/04/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
682 |
| KMPR |
Kemper Corp |
63.79 |
-0.95 |
-1.47% |
08/04/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
17,365 |
| KOS |
Kosmos Energy Ltd |
1.8500 |
-0.0300 |
-1.60% |
08/04/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
416,706 |
| KRYS |
Krystal Biotech Inc |
140.54 |
+1.53 |
+1.10% |
08/04/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
6,848 |
| KWR |
Quaker Chemical Corp |
120.10 |
+1.11 |
+0.93% |
08/04/25 |
-- |
$1.85 |
N/A |
N/A |
N/A |
1,260 |
| LCID |
Lucid Group Inc |
2.03 |
+0.01 |
+0.72% |
08/04/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
9,338,631 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
08/04/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
278,000 |
| LNKB |
Linkbancorp Inc |
7.50 |
+0.19 |
+2.60% |
08/04/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
81,700 |
| LSCC |
Lattice Semicond |
50.38 |
+0.24 |
+0.48% |
08/04/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
29,907 |
| LTC |
Ltc Properties |
34.49 |
-0.19 |
-0.55% |
08/04/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
5,074 |
| MBIN |
Merchants Bancorp |
34.70 |
+0.18 |
+0.52% |
08/04/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
913 |
| MCD |
McDonald's Corp |
294.31 |
-3.18 |
-1.07% |
08/04/25 |
-- |
$3.14 |
N/A |
N/A |
N/A |
505,826 |
| MED |
Medifast Inc |
14.43 |
-0.24 |
-1.64% |
08/04/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,710 |
| MLAB |
Mesa Labs Inc |
98.80 |
+1.09 |
+1.12% |
08/04/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
4,040 |
| MNSB |
Mainstreet Bank |
19.44 |
+0.01 |
+0.05% |
08/04/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
174 |
| MTRN |
Materion Corp |
82.93 |
+1.06 |
+1.29% |
08/04/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
857 |
| MVBF |
Mvb Financial Corp |
23.29 |
+0.08 |
+0.34% |
08/04/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
266 |
| MWA |
Mueller Water Products |
24.41 |
-0.04 |
-0.16% |
08/04/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
8,226 |
| MYPS |
Playstudios Inc |
1.3500 |
-0.0200 |
-1.46% |
08/04/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,506 |
| MYPSW |
Playstudios Inc WT |
0.0200 |
+0.0074 |
+58.73% |
08/04/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,100 |
| NBN |
Northeast Bncp |
93.98 |
+1.53 |
+1.65% |
08/04/25 |
-- |
$2.54 |
N/A |
N/A |
N/A |
576 |
| NCMI |
National Cinemedia |
4.80 |
-0.02 |
-0.41% |
08/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,532 |
| NPKI |
Npk International Inc |
8.55 |
-0.11 |
-1.27% |
08/04/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
8,462 |
| NSA |
National Storage Affiliates Tru |
32.58 |
-0.10 |
-0.31% |
08/04/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
16,462 |
| NUVB |
Nuvation Bio Inc |
1.9800 |
+0.0400 |
+2.06% |
08/04/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
214,845 |
| NVTS |
Navitas Semiconductor Corp |
6.30 |
+0.03 |
+0.48% |
08/04/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,466,463 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
08/04/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
58,800 |
| NWTG |
Newton Golf Company Inc |
1.4500 |
+0.0100 |
+0.69% |
08/04/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,059 |
| OGS |
One Gas Inc |
72.14 |
-0.61 |
-0.84% |
08/04/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
2,027 |
| OIS |
Oil States International |
5.46 |
-0.01 |
-0.18% |
08/04/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,572 |
| OKE |
Oneok Inc |
80.78 |
-0.21 |
-0.26% |
08/04/25 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
107,050 |
| ON |
On Semiconductor |
54.18 |
+0.58 |
+1.08% |
08/04/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
209,861 |
| OPAD |
Offerpad Solutions Inc |
1.1000 |
+0.0400 |
+3.77% |
08/04/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
9,049 |
| PCH |
Potlatch Corp |
39.44 |
-0.18 |
-0.45% |
08/04/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,915 |
| PLMR |
Palomar Holdings Inc |
144.88 |
-3.91 |
-2.63% |
08/04/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
3,008 |
| PLOW |
Douglas Dynamics |
30.08 |
+0.07 |
+0.23% |
08/04/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
3,008 |
| PLTR |
Palantir Technologies Inc Cl A |
130.86 |
+0.18 |
+0.14% |
08/04/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
4,775,976 |
| PMTS |
CPI Card Group |
24.08 |
+0.11 |
+0.44% |
08/04/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,866 |
| PRAA |
Pra Group Inc |
15.27 |
+0.07 |
+0.46% |
08/04/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
2,499 |
| PRIM |
Primoris Services Corp |
79.71 |
+0.10 |
+0.13% |
08/04/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
11,300 |
| PROV |
Provident Financial |
15.72 |
+0.22 |
+1.42% |
08/04/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,000 |
| PRPL |
Purple Innovation Inc |
0.7595 |
+0.0238 |
+3.24% |
08/04/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
12,826 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
08/04/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
22,400 |
| RCKT |
Rocket Pharmaceuticals Inc |
2.76 |
+0.17 |
+6.56% |
08/04/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
40,062 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0394 |
+0.0033 |
+9.14% |
08/04/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,200 |
| RGCO |
Rgc Resources Inc |
22.84 |
+0.46 |
+2.06% |
08/04/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,200 |
| RHP |
Ryman Hospitality Properties REIT |
101.86 |
+0.41 |
+0.40% |
08/04/25 |
After Close |
$2.40 |
N/A |
N/A |
N/A |
5,811 |
| RMBS |
Rambus Inc |
64.58 |
+0.44 |
+0.69% |
08/04/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
7,461 |
| RVTY |
Revvity Inc |
99.34 |
+0.31 |
+0.31% |
08/04/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
4,037 |
