| TWI |
Titan International |
7.18 |
-0.18 |
-2.45% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
972,072 |
| UBS |
UBS Group Ag ADR |
37.97 |
+0.53 |
+1.42% |
04/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
3,105,348 |
| UDMY |
Udemy Inc |
4.79 |
+0.01 |
+0.21% |
04/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
940,001 |
| UDR |
United Dominion Realty Trust |
35.81 |
+0.18 |
+0.51% |
04/29/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,933,708 |
| UE |
Urban Edge Properties |
20.96 |
+0.12 |
+0.58% |
04/29/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
956,407 |
| UFI |
Unifi Inc |
3.75 |
+0.09 |
+2.46% |
04/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
9,283 |
| UIS |
Unisys Corp |
2.31 |
unch |
unch |
04/29/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
407,222 |
| UTHR |
United Therapeutic |
540.02 |
+5.72 |
+1.07% |
04/29/26 |
-- |
$6.72 |
N/A |
N/A |
N/A |
402,307 |
| VAL |
Valaris Ltd |
97.28 |
+5.74 |
+6.27% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,233,367 |
| VAL.W |
Valaris Ltd WT |
14.66 |
+1.96 |
+15.43% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
29,510 |
| VICI |
Vici Properties Inc |
28.62 |
unch |
unch |
04/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
8,496,262 |
| VMC |
Vulcan Materials Company |
265.46 |
-0.49 |
-0.18% |
04/29/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
741,410 |
| VTR |
Ventas Inc |
88.00 |
+0.21 |
+0.24% |
04/29/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,540,598 |
| WAY |
Waystar Holding Corp |
24.75 |
+0.14 |
+0.57% |
04/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,260,110 |
| WDC |
Western Digital Corp |
313.81 |
+27.60 |
+9.64% |
04/29/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
13,916,899 |
| WEX |
Wex Inc |
152.53 |
-4.26 |
-2.72% |
04/29/26 |
-- |
$3.44 |
N/A |
N/A |
N/A |
430,859 |
| WGS |
Genedx Holdings Corp |
75.50 |
-0.61 |
-0.80% |
04/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
622,027 |
| WH |
Wyndham Hotels & Resorts Inc |
78.08 |
+2.35 |
+3.10% |
04/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
991,966 |
| WHD |
Cactus Inc Cl A |
46.48 |
+0.98 |
+2.15% |
04/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
722,709 |
| WING |
Wingstop Inc |
198.08 |
-1.14 |
-0.57% |
04/29/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
692,200 |
| WNC |
Wabash National Corp |
8.02 |
-0.16 |
-1.96% |
04/29/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
384,490 |
| WSR |
Whitestone REIT |
16.56 |
+0.09 |
+0.55% |
04/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
295,293 |
| XPO |
Xpo Inc |
188.35 |
+3.07 |
+1.66% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,177,303 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
79,400 |
| XPRO |
Expro Group Hldgs N.V. |
16.96 |
+0.50 |
+3.04% |
04/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
606,210 |
| YUM |
Yum! Brands |
163.69 |
+1.91 |
+1.18% |
04/29/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
2,065,048 |
| YUMC |
Yum China Holdings Inc |
54.00 |
-0.08 |
-0.15% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,875,364 |
| ATR |
Aptargroup |
129.50 |
+0.45 |
+0.35% |
04/30/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
276,679 |
| AVBC |
Avidia Bancorp Inc |
19.18 |
-0.06 |
-0.31% |
04/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
44,889 |
| BDRBF |
Bombardier Inc B |
185.1300 |
+4.3800 |
+2.42% |
04/30/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,814 |
| LLY |
Eli Lilly and Company |
930.35 |
-58.77 |
-5.94% |
04/30/26 |
Before Open |
$7.50 |
N/A |
N/A |
N/A |
5,600,989 |
| MRK |
Merck & Company |
115.87 |
+0.44 |
+0.38% |
04/30/26 |
Before Open |
$-0.57 |
N/A |
N/A |
N/A |
7,922,407 |
| MT |
Arcelormittal ADR |
52.16 |
+0.62 |
+1.20% |
04/30/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
1,178,538 |
| RHP |
Ryman Hospitality Properties REIT |
91.95 |
+0.48 |
+0.52% |
04/30/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
430,958 |
| SKT |
Tanger Inc |
35.56 |
-0.13 |
-0.36% |
04/30/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
475,854 |
| VLO |
Valero Energy Corp |
235.96 |
+3.39 |
+1.46% |
04/30/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
2,491,625 |
| PK |
Park Hotels & Resorts Inc |
10.49 |
+0.05 |
+0.48% |
05/04/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
2,722,587 |
| ADDYY |
Adidas Ag ADR |
81.1800 |
-0.0800 |
-0.10% |
05/05/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
74,611 |
| DRH |
Diamondrock Hospitality Company |
9.51 |
+0.08 |
+0.85% |
05/07/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
1,357,640 |
| CAMP |
Camp4 Therapeutics Corp |
5.55 |
+0.07 |
+1.28% |
05/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
152,830 |
| CGON |
Cg Oncology Inc |
68.64 |
+2.74 |
+4.16% |
05/12/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
1,616,383 |
| ELTX |
Elicio Therapeutics Inc |
12.18 |
+0.02 |
+0.16% |
05/12/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
77,190 |
| ERAS |
Erasca Inc |
13.36 |
-0.15 |
-1.11% |
05/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
5,859,798 |
| IMTX |
Immatics NV |
9.83 |
+0.02 |
+0.20% |
05/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
165,568 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
05/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
39,000 |
| MGNX |
Macrogenics |
3.08 |
-0.02 |
-0.65% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
411,279 |
| NERV |
Minerva Neuroscie |
7.85 |
+0.01 |
+0.13% |
05/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
331,876 |
| SVRA |
Savara Inc |
5.15 |
-0.08 |
-1.53% |
05/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,141,199 |
| BHLLD |
Bunker Hill Mining Cp |
4.0300 |
-0.1300 |
-3.12% |
05/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
22,243 |
| CALC |
Calcimedica Inc |
0.8335 |
-0.0632 |
-7.05% |
05/13/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
248,419 |
