| BMBL |
Bumble Inc |
4.47 |
-0.04 |
-0.78% |
05/07/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
23,613 |
| BRKR |
Bruker Corp |
39.64 |
+0.57 |
+1.46% |
05/07/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
21,800 |
| BROS |
Dutch Bros Inc Cl A |
62.96 |
-0.41 |
-0.65% |
05/07/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
62,583 |
| BSY |
Bentley Systems Inc Cl B |
43.75 |
+0.31 |
+0.71% |
05/07/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
11,222 |
| BTG |
B2Gold Corp |
3.02 |
-0.06 |
-1.95% |
05/07/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
866,676 |
| BTMD |
Biote Corp |
3.52 |
+0.09 |
+2.62% |
05/07/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
187 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
05/07/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
6,200 |
| BV |
Brightview Holdings Inc |
13.93 |
+0.12 |
+0.87% |
05/07/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
2,017 |
| BWA |
Borgwarner Inc |
28.70 |
+0.43 |
+1.52% |
05/07/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
10,256 |
| BXSL |
Blackstone Secured Lending Fund |
29.88 |
+0.24 |
+0.81% |
05/07/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
32,086 |
| BYND |
Beyond Meat Inc |
2.51 |
-0.03 |
-1.18% |
05/07/25 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
83,461 |
| CAPL |
Crossamerica Partners LP |
23.91 |
+0.26 |
+1.10% |
05/07/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,202 |
| CAR |
Avis Budget Group |
92.96 |
-0.85 |
-0.91% |
05/07/25 |
After Close |
$-5.56 |
N/A |
N/A |
N/A |
37,164 |
| CCRN |
Cross Ctry Hlthcr |
13.67 |
-0.08 |
-0.58% |
05/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,391 |
| CCSI |
Consensus Cloud Solutions |
19.48 |
+0.08 |
+0.41% |
05/07/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
5,781 |
| CDE |
Coeur Mining Inc |
5.54 |
-0.13 |
-2.29% |
05/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
774,191 |
| CDLX |
Cardlytics Inc |
1.4700 |
-0.0400 |
-2.65% |
05/07/25 |
After Close |
$-0.54 |
N/A |
N/A |
N/A |
109,359 |
| CDW |
CDW Corp |
159.19 |
+1.24 |
+0.79% |
05/07/25 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
19,786 |
| CENX |
Century Aluminum C |
16.87 |
+0.08 |
+0.48% |
05/07/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
15,043 |
| CEVA |
Ceva Inc |
27.15 |
+0.44 |
+1.65% |
05/07/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
2,922 |
| CF |
Cf Industries Holdings |
80.50 |
+2.03 |
+2.59% |
05/07/25 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
89,114 |
| CG |
The Carlyle Group |
39.85 |
+0.82 |
+2.10% |
05/07/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
16,233 |
| CIVI |
Civitas Resources Inc |
29.50 |
+0.02 |
+0.07% |
05/07/25 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
60,368 |
| CLF |
Cleveland-Cliffs Inc |
8.24 |
+0.33 |
+4.17% |
05/07/25 |
After Close |
$-0.64 |
N/A |
N/A |
N/A |
596,205 |
| CMRX |
Chimerix Inc |
8.54 |
-0.01 |
-0.12% |
05/07/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
755,500 |
| CMTG |
Claros Mortgage Trust Inc |
2.50 |
+0.07 |
+2.88% |
05/07/25 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
1,251 |
| CNDT |
Conduent Inc |
2.18 |
+0.03 |
+1.40% |
05/07/25 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
18,381 |
| CODI |
Compass Diversified Holdings |
17.21 |
+0.18 |
+1.06% |
05/07/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,741 |
| COHR |
Coherent Corp |
65.20 |
+0.71 |
+1.10% |
05/07/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
35,428 |
| COR |
Cencora Inc |
286.49 |
+0.59 |
+0.21% |
05/07/25 |
Before Open |
$4.07 |
N/A |
N/A |
N/A |
20,971 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
05/07/25 |
Before Open |
$4.07 |
N/A |
N/A |
N/A |
8,900 |
| CORT |
Corcept Therapeutics |
73.27 |
+1.56 |
+2.18% |
05/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
47,005 |
| CORZ |
Core Scientific Inc |
8.31 |
-0.04 |
-0.42% |
05/07/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
532,051 |
| CPA |
Copa Holdings S.A. |
90.91 |
+0.41 |
+0.45% |
05/07/25 |
After Close |
$3.78 |
N/A |
N/A |
N/A |
1,225 |
| CPK |
Chesapeake Utilities Corp |
131.30 |
-0.90 |
-0.68% |
05/07/25 |
After Close |
$2.28 |
N/A |
N/A |
N/A |
1,678 |
| CPRX |
Catalyst Pharm Inc |
24.00 |
+0.55 |
+2.35% |
05/07/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
50,995 |
| CRL |
Charles River Laboratories Intl |
116.56 |
+1.90 |
+1.66% |
05/07/25 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
27,970 |
| CRNC |
Cerence Inc |
9.94 |
+0.23 |
+2.37% |
05/07/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
78,030 |
| CRNT |
Ceragon Networks Ltd |
2.19 |
+0.01 |
+0.46% |
05/07/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
125,860 |
| CSGS |
C S G Sys Intl |
59.17 |
+0.07 |
+0.12% |
05/07/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
3,129 |
| CTRI |
Centuri Holdings Inc |
18.49 |
-0.05 |
-0.27% |
05/07/25 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
1,673 |
| CTVA |
Corteva Inc |
62.03 |
+0.56 |
+0.91% |
05/07/25 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
64,317 |
| CVE |
Cenovus Energy Inc |
12.18 |
+0.10 |
+0.83% |
05/07/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
122,306 |
| CVE.W |
Cenovus Energy Inc WT |
7.31 |
-0.09 |
-1.23% |
05/07/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,600 |
| CVNA |
Carvana Company Cl A |
241.70 |
+4.55 |
+1.92% |
05/07/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
73,632 |
| CW |
Curtiss-Wright Corp |
341.32 |
+3.04 |
+0.90% |
05/07/25 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
4,304 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
18.2601 |
+0.1001 |
+0.55% |
05/07/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
300 |
| CXT |
Crane Nxt CO |
47.48 |
+0.87 |
+1.87% |
05/07/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
7,059 |
| CXW |
Corecivic Inc |
22.38 |
+0.13 |
+0.58% |
05/07/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
58,369 |
| CYRX |
Cryoport Inc |
5.94 |
+0.18 |
+3.13% |
05/07/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
3,376 |
