| UPBD |
Upbound Group Inc |
18.90 |
+0.30 |
+1.61% |
02/19/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,045,600 |
| VICR |
Vicor Corp |
157.67 |
-13.86 |
-8.08% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
467,500 |
| VOXR |
Vox Royalty Corp |
5.27 |
-0.24 |
-4.36% |
02/19/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
999,500 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
30.94 |
-0.56 |
-1.78% |
02/19/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
216,700 |
| W |
Wayfair Inc |
103.49 |
-4.05 |
-3.77% |
02/19/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
2,718,600 |
| WEAV |
Weave Communications Inc |
6.50 |
+0.04 |
+0.62% |
02/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,348,900 |
| WK |
Workiva Llc |
77.02 |
+0.75 |
+0.98% |
02/19/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
737,400 |
| WKC |
World Kinect Corp |
26.91 |
+0.16 |
+0.60% |
02/19/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,141,800 |
| WMT |
Walmart Inc |
119.14 |
+1.73 |
+1.47% |
02/19/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
22,215,301 |
| WSC |
Willscot Holdings Corp |
20.03 |
-0.16 |
-0.79% |
02/19/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,050,700 |
| XPRO |
Expro Group Hldgs N.V. |
16.01 |
-0.22 |
-1.36% |
02/19/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
1,407,600 |
| XYZ |
Block Inc |
60.43 |
-1.78 |
-2.86% |
02/19/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
7,234,100 |
| YETI |
Yeti Holdings Inc |
45.71 |
unch |
unch |
02/19/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
1,517,000 |
| ZLDPF |
Zealand Pharma A/S |
67.2800 |
-0.4700 |
-0.69% |
02/19/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
500 |
| ABR |
Arbor Realty Trust |
7.70 |
-0.18 |
-2.28% |
02/20/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,917,800 |
| AD |
Array Digital Infrastructure Inc |
48.19 |
+0.81 |
+1.71% |
02/20/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
305,100 |
| AGM |
Federal Agricultural Mortgage Corp |
169.30 |
-1.70 |
-0.99% |
02/20/26 |
-- |
$4.49 |
N/A |
N/A |
N/A |
183,000 |
| BCPC |
Balchem Corp |
170.17 |
-0.59 |
-0.35% |
02/20/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
178,900 |
| CCOI |
Cogent Comm Hlds |
24.30 |
+0.26 |
+1.08% |
02/20/26 |
Before Open |
$-1.09 |
N/A |
N/A |
N/A |
838,600 |
| GTBP |
GT Biopharma Inc |
0.6601 |
-0.0199 |
-2.93% |
02/20/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
532,700 |
| HBM |
Hudbay Minerals Inc |
23.68 |
-3.23 |
-12.00% |
02/20/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
9,067,300 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
104.29 |
+0.28 |
+0.27% |
02/20/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
125,000 |
| LAMR |
Lamar Advertis A |
128.31 |
+0.31 |
+0.24% |
02/20/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
414,400 |
| OIS |
Oil States International |
8.47 |
-0.10 |
-1.17% |
02/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,205,500 |
| PAGS |
Pagseguro Digital Ltd Cl A |
11.25 |
-0.75 |
-6.25% |
02/20/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,435,200 |
| POR |
Portland General Electric Company |
50.25 |
-0.02 |
-0.04% |
02/20/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,725,000 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
02/20/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
400 |
| PTGX |
Protagonist Therapeutics Inc |
81.80 |
+2.07 |
+2.60% |
02/20/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,174,000 |
| SCBFF |
Standard Chartered Plc |
25.0550 |
-0.3400 |
-1.34% |
02/20/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,300 |
| TDS |
Telephone and Data Systems |
45.13 |
+0.41 |
+0.92% |
02/20/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
879,300 |
| VIPS |
Vipshop Holdings Ltd ADR |
17.11 |
-0.39 |
-2.23% |
02/20/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,512,500 |
| WU |
Western Union Company |
9.37 |
unch |
unch |
02/20/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
10,987,400 |
| ACVA |
Acv Auctions Inc Cl A |
7.81 |
-0.07 |
-0.89% |
02/23/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,596,300 |
| ADEA |
Adeia Inc |
18.09 |
-0.02 |
-0.11% |
02/23/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
934,900 |
| ADUS |
Addus Homecare Corp |
103.48 |
+1.68 |
+1.65% |
02/23/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
350,100 |
| AESI |
Atlas Energy Solutions Inc Cl A |
11.67 |
-0.16 |
-1.35% |
02/23/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
2,612,000 |
| AORT |
Artivion Inc |
40.77 |
+0.35 |
+0.87% |
02/23/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
613,600 |
| APLE |
Apple Hospitality REIT Inc |
11.64 |
+0.02 |
+0.17% |
02/23/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
4,429,900 |
| AROC |
Archrock Inc |
29.59 |
+0.42 |
+1.44% |
02/23/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,796,500 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
345.13 |
-3.97 |
-1.14% |
02/23/26 |
-- |
$5.04 |
N/A |
N/A |
N/A |
76,200 |
| AXSM |
Axsome Thera |
184.25 |
-1.01 |
-0.55% |
02/23/26 |
Before Open |
$-0.71 |
N/A |
N/A |
N/A |
745,800 |
| AZTR |
Azitra Inc |
0.2444 |
-0.0205 |
-7.74% |
02/23/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,531,400 |
| BBBY |
Bed Bath & Beyond Inc |
5.91 |
-0.38 |
-6.04% |
02/23/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,892,700 |
| BCRX |
Biocryst Pharma Inc |
6.58 |
-0.09 |
-1.35% |
02/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,294,700 |
| BOOM |
Dynamic Materials |
8.60 |
-0.37 |
-4.12% |
02/23/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
278,000 |
| BSM |
Black Stone Minerals LP |
14.77 |
-0.22 |
-1.47% |
02/23/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
406,600 |
| BWXT |
Bwx Technologies Inc |
205.43 |
-4.75 |
-2.26% |
02/23/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
766,900 |
| CALY |
Callaway Golf Company |
14.35 |
-0.18 |
-1.24% |
02/23/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
2,709,700 |
| CIVI |
Civitas Resources Inc |
27.38 |
-0.38 |
-1.37% |
02/23/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
22,402,602 |
| CNNE |
Cannae Holdings Inc |
14.41 |
-0.13 |
-0.89% |
02/23/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
466,800 |
