| CHRS |
Coherus Oncology Inc |
1.8000 |
+0.0250 |
+1.41% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
560,600 |
| CINT |
CI&T Inc Cl A |
4.25 |
+0.22 |
+5.46% |
05/11/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
48,500 |
| CNDT |
Conduent Inc |
1.7500 |
+0.0400 |
+2.34% |
05/11/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
736,300 |
| CNNE |
Cannae Holdings Inc |
13.67 |
+0.16 |
+1.18% |
05/11/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
544,000 |
| CNTY |
Century Casinos IN |
1.4200 |
-0.0200 |
-1.39% |
05/11/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
17,300 |
| COOK |
Traeger Inc |
40.94 |
-0.74 |
-1.78% |
05/11/26 |
After Close |
$-3.78 |
N/A |
N/A |
N/A |
7,200 |
| CPRX |
Catalyst Pharm Inc |
28.74 |
+0.61 |
+2.17% |
05/11/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,417,800 |
| CRCL |
Circle Internet Group Inc Cl A |
99.70 |
+8.82 |
+9.71% |
05/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
10,127,500 |
| CRON |
Cronos Group Inc |
2.64 |
-0.03 |
-1.12% |
05/11/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
872,900 |
| CRVO |
Cervomed Inc |
3.71 |
+0.02 |
+0.54% |
05/11/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
59,500 |
| CTRI |
Centuri Holdings Inc |
39.25 |
+1.65 |
+4.39% |
05/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,848,400 |
| CWCO |
Cons Water Inc |
32.13 |
+0.08 |
+0.25% |
05/11/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
118,600 |
| DCGO |
Docgo Inc. |
0.6744 |
-0.0313 |
-4.44% |
05/11/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
656,000 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
05/11/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
100 |
| DDD |
3D Systems Corp |
2.37 |
-0.09 |
-3.66% |
05/11/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
2,422,700 |
| DNN |
Denison Mines Corp |
3.75 |
-0.08 |
-2.09% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
11,704,700 |
| DNTH |
Dianthus Therapeutics Inc |
87.42 |
-0.38 |
-0.43% |
05/11/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
487,200 |
| DOLE |
Dole Plc |
15.14 |
-0.04 |
-0.26% |
05/11/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
708,100 |
| DSP |
Viant Technology Inc |
11.38 |
+0.52 |
+4.79% |
05/11/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
148,600 |
| EDIT |
Editas Medicine |
2.90 |
-0.10 |
-3.33% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
858,700 |
| ENTA |
Enanta Pharmaceutica |
14.35 |
+0.46 |
+3.31% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
161,400 |
| EU |
Encore Energy Corp |
1.8700 |
-0.0900 |
-4.59% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,671,600 |
| EVEX |
Eve Holding Inc |
2.90 |
+0.02 |
+0.69% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
856,800 |
| EXOD |
Exodus Movement Inc |
8.00 |
+0.41 |
+5.40% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
48,100 |
| EXPI |
eXp World Holdings Inc |
6.44 |
+0.22 |
+3.54% |
05/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,097,900 |
| FIGR |
Figure Technology Solutions Inc Cl A |
36.45 |
+1.35 |
+3.85% |
05/11/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
3,399,200 |
| FOX |
Fox Corp Cl B |
56.93 |
-0.09 |
-0.16% |
05/11/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
817,600 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
05/11/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
63.35 |
-0.14 |
-0.22% |
05/11/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
1,832,500 |
| FSK |
FS KKR Capital Corp |
11.55 |
+0.30 |
+2.67% |
05/11/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
4,908,400 |
| GBTG |
Global Business Travel Group Inc |
5.93 |
+0.07 |
+1.19% |
05/11/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
741,700 |
| GDOT |
Green Dot Corp |
12.62 |
+0.07 |
+0.56% |
05/11/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
352,200 |
| GETY |
Getty Images Holdings Inc Cl A |
0.8168 |
+0.0468 |
+6.08% |
05/11/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
655,700 |
| GPRO |
Gopro Inc Cl A |
1.7300 |
+0.0800 |
+4.85% |
05/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
10,825,000 |
| GTM |
Zoominfo Technologies Inc Cl A |
6.65 |
+0.40 |
+6.40% |
05/11/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
8,659,399 |
| HAIN |
Hain Celestial Group |
0.6785 |
+0.0253 |
+3.87% |
05/11/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
771,100 |
| HFFG |
HF Foods Group Inc |
1.9000 |
-0.0300 |
-1.55% |
05/11/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
116,500 |
| HIMS |
Hims & Hers Health Inc |
27.41 |
+0.24 |
+0.88% |
05/11/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
14,645,000 |
| HLIO |
Helios Technologies Inc |
66.84 |
-1.56 |
-2.28% |
05/11/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
188,600 |
| HLIT |
Harmonic Inc |
11.76 |
+0.33 |
+2.89% |
05/11/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,231,200 |
| HROW |
Harrow Inc |
40.90 |
+0.37 |
+0.91% |
05/11/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
469,100 |
| HRTX |
Heron Therapeutics |
1.2700 |
+0.0700 |
+5.83% |
05/11/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
2,705,700 |
| IBRX |
Immunitybio Inc |
7.11 |
+0.01 |
+0.14% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
7,715,400 |
| IFS |
Intercorp Financial Services Inc |
44.00 |
-0.58 |
-1.30% |
05/11/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
134,200 |
| IHRT |
Iheartmedia Inc |
6.33 |
+0.36 |
+6.03% |
05/11/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
1,470,300 |
| IMNM |
Immunome Inc |
22.73 |
-0.21 |
-0.92% |
05/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
986,100 |
| IMNN |
Imunon Inc |
2.80 |
-0.03 |
-1.06% |
05/11/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
13,000 |
| INTR |
Inter Cl A |
7.52 |
-0.07 |
-0.92% |
05/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,291,300 |
| ITRG |
Integra Resources Corp |
2.69 |
-0.01 |
-0.37% |
05/11/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,234,500 |
| JSPR |
Jasper Therapeutics Inc. |
0.9303 |
-0.0057 |
-0.61% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
222,700 |