| STLNW |
Starling Oncology Institute Inc WT |
0.0230 |
unch |
unch |
11/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,000 |
| STRA |
Strategic Education |
74.57 |
-3.24 |
-4.16% |
11/05/26 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
118,489 |
| STRO |
Sutro Biopharma Inc |
9.03 |
-0.11 |
-1.20% |
11/05/26 |
-- |
$-1.88 |
N/A |
N/A |
N/A |
34,766 |
| STRW |
Strawberry Fields REIT Inc |
12.69 |
+0.11 |
+0.83% |
11/05/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
4,742 |
| STTK |
Shattuck Labs Inc |
5.47 |
-0.25 |
-4.37% |
11/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
232,299 |
| SUIG |
Sui Group Holdings Ltd |
1.0400 |
-0.0200 |
-1.89% |
11/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
189,628 |
| SUZ |
Suzano Papel E Celul ADR |
9.17 |
-0.06 |
-0.65% |
11/05/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,626,994 |
| SVM |
Silvercorp Metals Inc |
7.93 |
-0.37 |
-4.46% |
11/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,308,250 |
| SVV |
Savers Value Village Inc |
9.43 |
-0.03 |
-0.32% |
11/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
523,102 |
| SYNA |
Synaptics Inc |
117.74 |
-0.17 |
-0.14% |
11/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
388,382 |
| TAP |
Molson Coors Brewing |
40.04 |
+0.83 |
+2.12% |
11/05/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
733,368 |
| TBCH |
Turtle Beach Corp |
15.33 |
-1.16 |
-7.03% |
11/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
103,964 |
| TCPC |
TCP Capital Corp |
4.18 |
-0.04 |
-0.95% |
11/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
195,584 |
| TDC |
Teradata Corp |
34.02 |
-0.58 |
-1.68% |
11/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
365,120 |
| TEAM |
Atlassian Corp |
191.19 |
-12.91 |
-6.33% |
11/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,681,325 |
| TECX |
Tectonic Therapeutic Inc |
19.73 |
-0.77 |
-3.76% |
11/05/26 |
-- |
$-1.38 |
N/A |
N/A |
N/A |
42,385 |
| TFX |
Teleflex Inc |
139.98 |
-1.41 |
-1.00% |
11/05/26 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
379,414 |
| TGLS |
Tecnoglass Inc |
38.15 |
-0.29 |
-0.75% |
11/05/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
56,824 |
| TH |
Target Hospitality Corp |
13.45 |
-0.79 |
-5.55% |
11/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
779,421 |
| THRY |
Thryv Holdings Inc |
1.2200 |
-0.0300 |
-2.40% |
11/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
86,062 |
| TIC |
Tic Solutions Inc |
10.04 |
-0.35 |
-3.37% |
11/05/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
535,231 |
| TIGO |
Millicom International Cellular S.A. |
80.04 |
+0.14 |
+0.18% |
11/05/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
275,184 |
| TMDX |
Transmedics Group Inc |
65.28 |
-1.84 |
-2.74% |
11/05/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
277,937 |
| TNDM |
Tandem Diabetes Care |
18.89 |
-0.90 |
-4.55% |
11/05/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
384,329 |
| TPR |
Tapestry Inc |
116.95 |
-0.89 |
-0.76% |
11/05/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
829,445 |
| TRC |
Tejon Ranch Company |
16.55 |
-0.21 |
-1.25% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
31,794 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
50,600 |
| TRDA |
Entrada Therapeutics Inc |
4.36 |
-0.04 |
-0.91% |
11/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
67,871 |
| TRGP |
Targa Resources |
316.06 |
+4.94 |
+1.59% |
11/05/26 |
Before Open |
$2.74 |
N/A |
N/A |
N/A |
402,599 |
| TRIP |
Tripadvisor Inc |
9.07 |
-0.15 |
-1.63% |
11/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
769,923 |
| TRLV |
Trulieve Cannabis Corp |
9.99 |
-0.61 |
-5.75% |
11/05/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
594,460 |
| TRP |
TC Energy Corp |
64.87 |
+0.54 |
+0.84% |
11/05/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
566,075 |
| TRUP |
Trupanion Inc |
30.34 |
+0.15 |
+0.50% |
11/05/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
42,014 |
| TSNDF |
Terrascent Corp |
0.4799 |
-0.0150 |
-3.03% |
11/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
200,211 |
| TTEC |
Teletech Hlds |
1.5750 |
+0.0050 |
+0.32% |
11/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
160,232 |
| TXG |
10X Genomics Inc |
68.82 |
-12.73 |
-15.61% |
11/05/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
2,376,923 |
| TXRH |
Texas Roadhouse Inc |
182.58 |
-0.38 |
-0.21% |
11/05/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
248,771 |
| U |
Unity Software Inc |
37.36 |
-1.91 |
-4.86% |
11/05/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
3,036,066 |
| UEIC |
Universal Elect IN |
4.99 |
-0.09 |
-1.68% |
11/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
13,011 |
| ULH |
Universal Logis Holdings |
21.82 |
+4.40 |
+25.26% |
11/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
100,611 |
| UMAC |
Unusual Machines Inc |
15.42 |
-1.86 |
-10.76% |
11/05/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
1,397,235 |
| USAR |
USA Rare Earth Inc |
9.57 |
-0.95 |
-9.03% |
11/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
6,936,434 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
11/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,371,500 |
| USFD |
US Foods Holding |
102.68 |
-0.14 |
-0.14% |
11/05/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
539,305 |
| UWMC |
Uwm Holdings Corp |
1.5050 |
+0.0150 |
+1.01% |
11/05/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
4,008,976 |
| VCEL |
Vericel Corporation |
40.83 |
-2.08 |
-4.85% |
11/05/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
114,848 |
| VERA |
Vera Therapeutics Inc Cl A |
30.67 |
+0.14 |
+0.46% |
11/05/26 |
After Close |
$-1.72 |
N/A |
N/A |
N/A |
423,642 |
| VIRT |
Virtu Financial Cm A |
52.97 |
-1.24 |
-2.29% |
11/05/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
307,076 |
| VISN |
Vistance Networks Inc |
6.44 |
-0.25 |
-3.74% |
11/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,311,369 |
| VNT |
Vontier Corp |
35.17 |
-0.72 |
-2.01% |
11/05/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
379,378 |
