| PAR |
Par Technology Corp |
17.64 |
-0.16 |
-0.90% |
11/05/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
171,618 |
| PAYO |
Payoneer Global Inc |
7.11 |
-0.01 |
-0.14% |
11/05/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
572,053 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
11/05/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
75,300 |
| PBA |
Pembina Pipeline Cor |
51.43 |
+0.56 |
+1.10% |
11/05/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
132,609 |
| PBH |
Prestige Brand Holdings |
49.15 |
+0.40 |
+0.82% |
11/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
94,403 |
| PBYI |
Puma Biotechnology |
10.50 |
-0.04 |
-0.38% |
11/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
81,151 |
| PCRX |
Pacira Pharm Inc |
36.40 |
+0.01 |
+0.03% |
11/05/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
263,724 |
| PCTY |
Paylocity Holdings Corp |
169.85 |
+1.45 |
+0.86% |
11/05/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
206,807 |
| PDFS |
Pdf Solutions Inc |
42.56 |
-3.00 |
-6.58% |
11/05/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
278,524 |
| PENN |
Penn Entertainment Inc |
15.58 |
+0.25 |
+1.63% |
11/05/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
857,187 |
| PH |
Parker-Hannifin Corp |
910.76 |
-17.69 |
-1.91% |
11/05/26 |
Before Open |
$8.23 |
N/A |
N/A |
N/A |
268,072 |
| PLBY |
Playboy Inc |
1.1400 |
-0.0300 |
-2.56% |
11/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
186,350 |
| PLNT |
Planet Fitness |
53.52 |
-0.20 |
-0.37% |
11/05/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
396,084 |
| PLRX |
Pliant Therapeutics Inc |
0.8569 |
-0.0031 |
-0.36% |
11/05/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
91,488 |
| PLSE |
Pulse Biosciences CS |
52.17 |
-3.31 |
-5.97% |
11/05/26 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
99,307 |
| PLTK |
Playtika Holding Corp |
1.9900 |
+0.0200 |
+1.02% |
11/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
675,386 |
| PLUS |
Eplus Inc |
92.81 |
-2.68 |
-2.81% |
11/05/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
58,144 |
| PRAA |
Pra Group Inc |
19.61 |
-0.43 |
-2.15% |
11/05/26 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
63,046 |
| PRDO |
Perdoceo Education Corp |
30.01 |
-1.37 |
-4.37% |
11/05/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
157,990 |
| PRKS |
United Parks & Resorts Inc |
30.73 |
-0.88 |
-2.78% |
11/05/26 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
115,188 |
| PRM |
Perimeter Solutions Inc |
28.21 |
-0.31 |
-1.09% |
11/05/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
186,282 |
| PRMB |
Primo Water Corp |
19.55 |
+0.08 |
+0.41% |
11/05/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,163,046 |
| PRQR |
Proqr Therapeutics |
1.3850 |
-0.0550 |
-3.82% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
416,046 |
| PRTA |
Prothena Corp |
8.46 |
-0.42 |
-4.73% |
11/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
143,813 |
| PRTH |
Priority Techno Holdings Inc |
7.85 |
unch |
unch |
11/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
75,206 |
| PRVA |
Privia Health Group Inc |
21.69 |
-0.31 |
-1.41% |
11/05/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
165,917 |
| PSEC |
Prospect Capital Corp |
1.6150 |
-0.0050 |
-0.31% |
11/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,896,137 |
| PTGX |
Protagonist Therapeutics Inc |
143.34 |
-1.00 |
-0.69% |
11/05/26 |
-- |
$2.58 |
N/A |
N/A |
N/A |
84,252 |
| PTLO |
Portillo's Inc |
4.89 |
-0.07 |
-1.41% |
11/05/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
664,902 |
| PTON |
Peloton Interactive Inc |
5.09 |
-0.19 |
-3.60% |
11/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
2,312,201 |
| PURR |
Hyperliquid Strategies Inc |
11.13 |
-1.16 |
-9.44% |
11/05/26 |
After Close |
$2.10 |
N/A |
N/A |
N/A |
17,402,373 |
| PZZA |
Papa John's Intl |
19.01 |
+0.21 |
+1.12% |
11/05/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
488,917 |
| QBCRF |
Quebecor Inc |
48.3400 |
+1.1100 |
+2.35% |
11/05/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
400 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
4.07 |
-0.08 |
-1.93% |
11/05/26 |
Before Open |
$-1.88 |
N/A |
N/A |
N/A |
7,137 |
| QNT |
Quantinuum Inc Cl A |
33.75 |
-3.74 |
-9.98% |
11/05/26 |
After Close |
$-0.99 |
N/A |
N/A |
N/A |
1,348,106 |
| QRHC |
Quest Resource |
1.0800 |
-0.0300 |
-2.70% |
11/05/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
27,620 |
| QSI |
Quantum-Si Inc |
1.4200 |
-0.3300 |
-18.86% |
11/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
6,744,628 |
| QXO |
Qxo Inc |
10.90 |
-0.48 |
-4.22% |
11/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
8,100,584 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.5936 |
-0.0118 |
-1.95% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
286,703 |
| RAPP |
Rapport Therapeutics Inc |
25.13 |
+0.92 |
+3.80% |
11/05/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
258,237 |
| RC |
Ready Capital Corp |
1.1150 |
-0.0350 |
-3.04% |
11/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
654,380 |
| RCKT |
Rocket Pharmaceuticals Inc |
2.40 |
-0.14 |
-5.51% |
11/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
618,407 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.00 |
unch |
+1,900.00% |
11/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,781,100 |
| REAX |
Real Remax Group Inc |
14.17 |
-0.28 |
-1.94% |
11/05/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
197,156 |
| REF |
Reformation Inc |
15.57 |
-0.65 |
-4.01% |
11/05/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
118,632 |
| REG |
Regency Centers Corp |
74.85 |
-0.13 |
-0.17% |
11/05/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
231,150 |
| REI |
Ring Energy Inc |
1.4250 |
+0.0050 |
+0.35% |
11/05/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
929,236 |
| REVB |
Revelation Biosciences Inc |
3.79 |
+0.04 |
+1.07% |
11/05/26 |
-- |
$-6.16 |
N/A |
N/A |
N/A |
6,485 |
| REVBW |
Revelation Biosciences Inc WT |
0.0053 |
-0.0003 |
-5.36% |
11/05/26 |
-- |
$-6.16 |
N/A |
N/A |
N/A |
23,200 |
| RGA |
Reinsurance Group of America Inc |
262.48 |
-0.97 |
-0.37% |
11/05/26 |
After Close |
$6.98 |
N/A |
N/A |
N/A |
97,127 |
