SQNS |
Sequans Communications S A ADR |
2.16 |
+0.18 |
+9.09% |
05/06/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
263,000 |
SRPT |
Sarepta Therapeutics |
60.44 |
-1.32 |
-2.14% |
05/06/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
1,312,900 |
SRRK |
Scholar Rock Holding Corp |
32.81 |
-1.57 |
-4.57% |
05/06/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
694,300 |
SSRM |
Ssr Mining Inc |
10.25 |
-0.05 |
-0.49% |
05/06/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,675,600 |
STIM |
Neuronetics Inc |
4.48 |
+0.24 |
+5.66% |
05/06/25 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
853,200 |
STKS |
The One Group |
2.92 |
+0.04 |
+1.39% |
05/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
63,600 |
SU |
Suncor Energy Inc |
35.60 |
unch |
unch |
05/06/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
2,459,500 |
SUN |
Sunoco LP |
58.92 |
+0.15 |
+0.26% |
05/06/25 |
Before Open |
$2.39 |
N/A |
N/A |
N/A |
110,800 |
SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
05/06/25 |
Before Open |
$2.39 |
N/A |
N/A |
N/A |
100 |
SUPN |
Supernus Pharm |
32.22 |
+0.87 |
+2.78% |
05/06/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
356,000 |
SVC |
Service Properties Trust |
1.8300 |
+0.0500 |
+2.81% |
05/06/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,034,800 |
SWIM |
Latham Group Inc |
5.56 |
-0.09 |
-1.59% |
05/06/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
603,100 |
TACT |
Transact Tech Inc |
3.58 |
+0.08 |
+2.29% |
05/06/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,100 |
TALK |
Talkspace Inc |
3.12 |
unch |
unch |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,157,800 |
TALKW |
Talkspace Inc WT |
0.1090 |
-0.0010 |
-0.91% |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
5,500 |
TBCH |
Turtle Beach Corp |
11.50 |
+0.12 |
+1.05% |
05/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
182,000 |
TDC |
Teradata Corp |
21.61 |
+0.10 |
+0.46% |
05/06/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
710,200 |
TDG |
Transdigm Group Inc |
1,378.13 |
+10.11 |
+0.74% |
05/06/25 |
-- |
$8.22 |
N/A |
N/A |
N/A |
199,100 |
TEM |
Tempus Ai Cl A |
52.90 |
-0.60 |
-1.12% |
05/06/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
9,010,000 |
TFPM |
Triple Flag Precious Metals Corp |
20.77 |
-0.53 |
-2.49% |
05/06/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
405,700 |
THS |
Treehouse Foods |
22.48 |
+0.19 |
+0.85% |
05/06/25 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
699,400 |
TRC |
Tejon Ranch Company |
17.14 |
-0.03 |
-0.17% |
05/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
114,500 |
TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
05/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
50,600 |
TRDA |
Entrada Therapeutics Inc |
8.84 |
-0.12 |
-1.34% |
05/06/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
96,200 |
TRVI |
Trevi Therapeutics Inc |
6.47 |
+0.12 |
+1.89% |
05/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,149,900 |
TXO |
Txo Partners L.P. |
16.95 |
+0.13 |
+0.77% |
05/06/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
59,900 |
TYGO |
Tigo Energy Inc |
0.8500 |
+0.0400 |
+4.94% |
05/06/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
29,800 |
TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
05/06/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
492,800 |
UFCS |
United Fire Group |
27.47 |
-0.52 |
-1.86% |
05/06/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
73,200 |
ULS |
Ul Solutions Inc Cl A |
57.65 |
-0.23 |
-0.40% |
05/06/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
807,200 |
UNIT |
Uniti Group Inc |
4.76 |
-0.04 |
-0.83% |
05/06/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,226,200 |
UPST |
Upstart Holdings Inc |
48.68 |
+1.97 |
+4.22% |
05/06/25 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
5,152,900 |
USAC |
USA Compression Partners LP |
25.26 |
-0.32 |
-1.25% |
05/06/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
170,900 |
UTL |
Unitil Corp |
58.32 |
-0.07 |
-0.12% |
05/06/25 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
61,400 |
VERI |
Veritone Inc |
2.27 |
-0.01 |
-0.44% |
05/06/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
503,700 |
VFF |
Village Farms Intl |
0.7100 |
+0.0424 |
+6.35% |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
903,000 |
VIGL |
Vigil Neuroscience Inc |
1.7900 |
unch |
unch |
05/06/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
60,300 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
9.48 |
-0.06 |
-0.63% |
05/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
721,600 |
VOYA |
VOYA Financial Inc |
59.04 |
-0.03 |
-0.05% |
05/06/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
1,213,100 |
VPG |
Vishay Precision Group |
21.90 |
+0.18 |
+0.83% |
05/06/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
77,400 |
VRNS |
Varonis Systems Inc |
42.28 |
+0.63 |
+1.51% |
05/06/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
1,070,300 |
VSEC |
V S E Corp |
113.94 |
+0.24 |
+0.21% |
05/06/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
165,600 |
VSTS |
Vestis Corporation |
8.80 |
-0.02 |
-0.23% |
05/06/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,051,100 |
VTEX |
Vtex Cl A |
5.36 |
+0.01 |
+0.19% |
05/06/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
625,600 |
WAT |
Waters Corp |
337.89 |
-2.81 |
-0.82% |
05/06/25 |
Before Open |
$2.22 |
N/A |
N/A |
N/A |
252,600 |
WEC |
Wisconsin Energy Corp |
107.73 |
-1.18 |
-1.08% |
05/06/25 |
Before Open |
$2.20 |
N/A |
N/A |
N/A |
2,077,900 |
WOW |
Wideopenwest Inc |
4.42 |
+0.04 |
+0.91% |
05/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
118,000 |
WTI |
W&T Offshore |
1.1800 |
+0.0200 |
+1.72% |
05/06/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
720,400 |
WTTR |
Select Water Solutions Inc |
8.84 |
-0.02 |
-0.23% |
05/06/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
559,200 |
WYNN |
Wynn Resorts Ltd |
82.11 |
+0.53 |
+0.65% |
05/06/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
1,467,600 |