| SNAP |
Snap Inc |
4.56 |
+0.03 |
+0.66% |
08/03/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
36,332,300 |
| SNDX |
Syndax Pharma |
22.29 |
-0.51 |
-2.24% |
08/03/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,309,200 |
| SPNT |
Siriuspoint Ltd |
24.66 |
-0.24 |
-0.96% |
08/03/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
492,600 |
| STRL |
Sterling Infrastructure Inc |
650.22 |
+11.66 |
+1.83% |
08/03/26 |
-- |
$5.00 |
N/A |
N/A |
N/A |
566,100 |
| TBI |
Trueblue Inc |
8.57 |
+0.08 |
+0.94% |
08/03/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
264,600 |
| TCMD |
Tactile Systems Technology Inc |
28.39 |
-0.35 |
-1.22% |
08/03/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
185,600 |
| TDW |
Tidewater Inc |
75.43 |
-0.39 |
-0.51% |
08/03/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
421,900 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
08/03/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
6,900 |
| TGTX |
Tg Therapeutics |
53.96 |
-0.91 |
-1.66% |
08/03/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,029,100 |
| TKO |
Tko Group Holdings Cl A |
182.79 |
-2.34 |
-1.26% |
08/03/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
698,200 |
| TKOMY |
Tokio Marine Hldgs ADR |
46.8000 |
unch |
unch |
08/03/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
89,200 |
| TSN |
Tyson Foods |
58.00 |
+0.23 |
+0.40% |
08/03/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
2,515,500 |
| TWST |
Twist Bioscience Corp |
87.45 |
-6.40 |
-6.82% |
08/03/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
931,000 |
| UCTT |
Ultra Clean Holdings |
91.76 |
-0.67 |
-0.72% |
08/03/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
791,800 |
| UFPT |
U F P Tech Inc |
245.61 |
+3.56 |
+1.47% |
08/03/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
157,600 |
| VERX |
Vertex Inc Cl A |
12.89 |
+0.09 |
+0.70% |
08/03/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,518,500 |
| VISN |
Vistance Networks Inc |
11.91 |
-0.22 |
-1.81% |
08/03/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
7,938,700 |
| VNO |
Vornado Realty Trust |
39.74 |
-0.60 |
-1.49% |
08/03/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,105,700 |
| VNOM |
Viper Energy Inc |
44.36 |
-0.02 |
-0.05% |
08/03/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
1,389,000 |
| VOYG |
Voyager Technologies Inc Cl A |
24.96 |
-0.94 |
-3.63% |
08/03/26 |
After Close |
$-1.01 |
N/A |
N/A |
N/A |
1,519,700 |
| VRTX |
Vertex Pharmaceutic |
480.50 |
-5.15 |
-1.06% |
08/03/26 |
After Close |
$4.25 |
N/A |
N/A |
N/A |
1,101,700 |
| VTS |
Vitesse Energy Inc |
15.77 |
-0.14 |
-0.88% |
08/03/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
353,600 |
| VVX |
V2X Inc |
76.15 |
+0.54 |
+0.71% |
08/03/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
197,700 |
| WMB |
Williams Companies |
74.16 |
+0.78 |
+1.06% |
08/03/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
5,490,600 |
| WTI |
W&T Offshore |
3.51 |
+0.02 |
+0.57% |
08/03/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,827,800 |
| ACAD |
Acadia Pharmaceutica |
25.09 |
-0.51 |
-1.99% |
08/04/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,486,500 |
| ACEL |
Accel Entertainment Inc |
12.31 |
+0.16 |
+1.32% |
08/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
328,100 |
| ACIU |
AC Immune S.A. |
2.25 |
+0.05 |
+2.27% |
08/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
206,900 |
| ACLS |
Axcelis Tech Inc |
131.70 |
-4.72 |
-3.46% |
08/04/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
388,300 |
| ACRE |
Ares Commercial Real Estate Cor |
4.52 |
-0.10 |
-2.16% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
621,100 |
| ADM |
Archer Daniels Midland |
85.67 |
-0.23 |
-0.27% |
08/04/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
3,181,800 |
| AEIS |
Advanced Energy |
280.67 |
-3.38 |
-1.19% |
08/04/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
521,700 |
| AFG |
American Financial Group |
142.26 |
+0.37 |
+0.26% |
08/04/26 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
326,000 |
| AGBK |
Agi Inc Cl A |
6.63 |
-0.29 |
-4.19% |
08/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
174,800 |
| AGNT |
Agnt Inc |
4.46 |
-0.12 |
-2.62% |
08/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,609,300 |
| AHCO |
Adapthealth Corp Cl. A |
10.98 |
+0.02 |
+0.18% |
08/04/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,336,500 |
| AHEXY |
Adecco Group Ag ADR |
12.3900 |
-0.1800 |
-1.43% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
6,500 |
| AIP |
Arteris Inc |
30.68 |
-0.36 |
-1.16% |
08/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
635,100 |
| AISP |
Airship AI Holdings Inc |
2.00 |
unch |
unch |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
307,500 |
| AISPW |
Airship AI Holdings Inc WT |
0.5099 |
+0.0599 |
+13.31% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
6,400 |
| AIZ |
Assurant Inc |
275.47 |
-1.37 |
-0.49% |
08/04/26 |
After Close |
$5.16 |
N/A |
N/A |
N/A |
282,100 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
29.85 |
-0.25 |
-0.83% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,700 |
| ALAB |
Astera Labs Inc |
309.09 |
+5.47 |
+1.80% |
08/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
2,945,400 |
| ALIT |
Alight Inc Cl A |
20.35 |
-1.39 |
-6.39% |
08/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
447,200 |
| AMD |
Adv Micro Devices |
503.57 |
+7.81 |
+1.58% |
08/04/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
23,440,699 |
| AME |
Ametek Inc |
235.21 |
-1.79 |
-0.76% |
08/04/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
1,177,800 |
| AMGN |
Amgen Inc |
364.17 |
-2.12 |
-0.58% |
08/04/26 |
After Close |
$5.57 |
N/A |
N/A |
N/A |
1,922,100 |
| AMWL |
American Well Corp Cl A |
12.58 |
-0.65 |
-4.91% |
08/04/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
258,100 |
| ANET |
Arista Networks Inc |
169.35 |
+0.74 |
+0.44% |
08/04/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
6,025,900 |
| ANGI |
Angi Inc |
6.24 |
+0.12 |
+1.96% |
08/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
546,600 |