| DCH |
Dauch Corporation |
5.71 |
unch |
unch |
05/08/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
4,755,500 |
| DIBS |
1stdibs.com Inc |
4.74 |
+0.11 |
+2.38% |
05/08/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
124,600 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
12.64 |
-0.04 |
-0.31% |
05/08/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
107,200 |
| ENB |
Enbridge Inc |
54.83 |
-0.59 |
-1.06% |
05/08/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
3,025,100 |
| ENTX |
Entera Bio Ltd |
1.1000 |
-0.0900 |
-7.56% |
05/08/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
282,100 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
05/08/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
26,500 |
| ESNT |
Essent Group Ltd |
60.03 |
-0.49 |
-0.81% |
05/08/26 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
790,600 |
| FIS |
Fidelity National Information Services |
46.54 |
+0.01 |
+0.02% |
05/08/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
3,168,100 |
| FLR |
Fluor Corp |
53.00 |
-0.35 |
-0.66% |
05/08/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,882,700 |
| GLP |
Global Partners LP |
48.99 |
+0.75 |
+1.55% |
05/08/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
69,900 |
| GYRE |
Gyre Therapeutics Inc |
7.80 |
+0.12 |
+1.56% |
05/08/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
77,200 |
| ICAGY |
Intl Consl Airlns ADR |
10.0800 |
-0.0700 |
-0.69% |
05/08/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
55,000 |
| INUV |
Inuvo Inc |
1.9300 |
+0.0600 |
+3.21% |
05/08/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
86,000 |
| ISPR |
Ispire Technology Inc |
1.4000 |
+0.0200 |
+1.45% |
05/08/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
36,700 |
| JHG |
Janus Henderson Group Plc |
51.60 |
-0.01 |
-0.02% |
05/08/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
2,145,000 |
| JOUT |
Johnson Outdoors |
53.34 |
+0.71 |
+1.35% |
05/08/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
56,200 |
| KBSX |
Fst Corp |
1.2800 |
unch |
unch |
05/08/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,600 |
| KOP |
Koppers Holdings Inc |
41.91 |
+1.08 |
+2.65% |
05/08/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
145,900 |
| MAIA |
Maia Biotechnology Inc |
1.3400 |
+0.0100 |
+0.75% |
05/08/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
597,200 |
| NEOV |
Neovolta Inc |
2.72 |
+0.15 |
+5.84% |
05/08/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
309,100 |
| NEOVW |
Neovolta Inc WT |
1.2000 |
+0.0500 |
+4.35% |
05/08/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,000 |
| NGNE |
Neurogene Inc |
26.85 |
+0.76 |
+2.91% |
05/08/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
131,600 |
| ORLA |
Orla Mining |
13.30 |
+0.20 |
+1.53% |
05/08/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,811,000 |
| OSK |
Oshkosh Truck Corp |
155.29 |
-1.01 |
-0.65% |
05/08/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
536,700 |
| PAA |
Plains All American Pipeline LP |
22.36 |
-0.66 |
-2.87% |
05/08/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
4,214,800 |
| PAGP |
Plains Gp Holdings LP |
23.82 |
-0.63 |
-2.58% |
05/08/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,618,300 |
| PBA |
Pembina Pipeline Cor |
46.47 |
-0.05 |
-0.11% |
05/08/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
993,400 |
| PLX |
Protalix Biotherapeutics |
2.12 |
-0.03 |
-1.40% |
05/08/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
722,600 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.3900 |
unch |
unch |
05/08/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
177,300 |
| PPL |
PPL Corp |
37.60 |
+0.16 |
+0.43% |
05/08/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
11,520,900 |
| PPTA |
Perpetua Resources Corp |
27.47 |
-0.14 |
-0.51% |
05/08/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
957,600 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
13.72 |
+0.08 |
+0.59% |
05/08/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,152,000 |
| ROAD |
Construction Partners Inc Cl A |
126.53 |
+2.87 |
+2.32% |
05/08/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
490,600 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
2.53 |
+0.13 |
+5.42% |
05/08/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
64,700 |
| SABS |
Sab Biotherapeutics Inc |
3.47 |
-0.27 |
-7.22% |
05/08/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
628,600 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0151 |
-0.0002 |
-1.31% |
05/08/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
17,000 |
| SATS |
Echostar Corp |
123.18 |
+0.04 |
+0.03% |
05/08/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
2,393,400 |
| SLI |
Standard Lithium Ltd |
3.96 |
+0.10 |
+2.59% |
05/08/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,534,400 |
| SLVM |
Sylvamo Corp |
43.65 |
+0.92 |
+2.15% |
05/08/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
432,400 |
| SNGX |
Soligenix Inc |
0.3450 |
unch |
unch |
05/08/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
928,700 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
05/08/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,000 |
| SNWV |
Sanuwave Health Inc |
15.73 |
-0.64 |
-3.91% |
05/08/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
114,400 |
| SOC |
Sable Offshore Corp |
14.10 |
-0.25 |
-1.74% |
05/08/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
2,674,500 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
05/08/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
155,300 |
| SRZN |
Consonance-Hfw Acq Corp |
33.60 |
+0.20 |
+0.60% |
05/08/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
62,000 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0255 |
+0.0067 |
+35.64% |
05/08/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
400 |
| STRW |
Strawberry Fields REIT Inc |
13.16 |
+0.79 |
+6.39% |
05/08/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
33,600 |
| STWD |
Starwood Property Trust |
18.30 |
-0.06 |
-0.33% |
05/08/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,550,300 |
| TILE |
Interface Inc |
27.83 |
-0.05 |
-0.18% |
05/08/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
519,000 |
| TMCI |
Treace Medical Concepts Inc |
1.8600 |
+0.0500 |
+2.76% |
05/08/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
330,000 |