| DAVA |
Endava Plc ADR |
6.32 |
+0.02 |
+0.32% |
02/19/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
227,500 |
| DBRG |
Digitalbridge Group Inc |
15.39 |
-0.02 |
-0.13% |
02/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,473,600 |
| DBX |
Dropbox Inc |
25.48 |
-0.35 |
-1.36% |
02/19/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
3,808,000 |
| DVAX |
Dynavax Technologies |
15.48 |
+0.01 |
+0.03% |
02/19/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,559,000 |
| EADSY |
European Aeronautic ADR |
57.0500 |
-1.2500 |
-2.14% |
02/19/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
624,200 |
| ED |
Consolidated Edison Company |
106.63 |
+0.67 |
+0.63% |
02/19/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
1,873,800 |
| EGO |
Eldorado Gold Corp |
42.92 |
-5.24 |
-10.88% |
02/19/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
3,567,700 |
| EIG |
Employers Holdings Inc |
43.62 |
-1.08 |
-2.42% |
02/19/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
298,600 |
| EPAM |
Epam Systems Inc |
208.60 |
-0.32 |
-0.15% |
02/19/26 |
Before Open |
$2.54 |
N/A |
N/A |
N/A |
489,700 |
| ESAB |
Esab Corp |
121.10 |
+1.32 |
+1.10% |
02/19/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
543,000 |
| EVH |
Evolent Health Inc Cl A Com |
3.21 |
-0.03 |
-0.93% |
02/19/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,515,300 |
| EVRG |
Evergy Inc |
76.73 |
+0.36 |
+0.47% |
02/19/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
3,549,700 |
| EXR |
Extra Space Storage Inc |
137.97 |
-0.90 |
-0.65% |
02/19/26 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
2,289,000 |
| FCN |
Fti Consulting |
174.67 |
+0.07 |
+0.04% |
02/19/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
196,300 |
| FET |
Forum Energy Technologies Inc |
45.24 |
+0.15 |
+0.33% |
02/19/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
156,300 |
| FG |
F&G Annuities & Life Inc |
29.49 |
+0.09 |
+0.31% |
02/19/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
468,000 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
02/19/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
200 |
| FIVN |
Five9 Inc |
17.66 |
-0.13 |
-0.73% |
02/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,781,300 |
| FIX |
Comfort Systems USA |
1,142.10 |
-29.36 |
-2.51% |
02/19/26 |
-- |
$6.77 |
N/A |
N/A |
N/A |
312,100 |
| FND |
Floor & Decor Holdings Inc |
65.96 |
-2.30 |
-3.37% |
02/19/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,569,600 |
| FNF |
Fidelity National Financial |
54.39 |
-0.08 |
-0.15% |
02/19/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,680,200 |
| FRPT |
Freshpet Inc CS |
69.70 |
-0.69 |
-0.98% |
02/19/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,824,300 |
| FTI |
Technipfmc Plc |
55.72 |
-0.20 |
-0.36% |
02/19/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
2,633,300 |
| FUN |
Cedar Fair LP |
18.01 |
-0.34 |
-1.85% |
02/19/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
2,283,000 |
| FYBR |
Frontier Communications Parent Inc |
38.49 |
+0.05 |
+0.13% |
02/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
13,032,800 |
| GDYN |
Grid Dynamics Holdings Inc |
8.27 |
+0.10 |
+1.22% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,116,300 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
8,100 |
| GH |
Guardant Health Inc |
114.04 |
+3.56 |
+3.22% |
02/19/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
2,021,400 |
| GLOB |
Globant S.A. |
66.88 |
+0.66 |
+1.00% |
02/19/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
2,036,800 |
| GLPI |
Gaming & Leisure |
44.75 |
-0.61 |
-1.34% |
02/19/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
3,351,200 |
| GMED |
Globus Medical Inc |
90.68 |
+0.46 |
+0.51% |
02/19/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,063,100 |
| GRAB |
Grab Holdings Ltd Cl A |
4.30 |
-0.17 |
-3.80% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
50,346,000 |
| GRABW |
Grab Holdings Ltd WT |
0.2450 |
-0.0106 |
-4.15% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
11,400 |
| GRAL |
Grail Inc |
97.82 |
-3.16 |
-3.13% |
02/19/26 |
-- |
$-3.33 |
N/A |
N/A |
N/A |
799,100 |
| GTX |
Garrett Motion Inc |
18.04 |
-0.21 |
-1.15% |
02/19/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
2,216,800 |
| HG |
Hamilton Insurance Group Ltd Cl B |
27.75 |
+0.08 |
+0.29% |
02/19/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
402,500 |
| HHH |
Howard Hughes Holdings Inc |
81.66 |
-1.45 |
-1.74% |
02/19/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
332,900 |
| HLIT |
Harmonic Inc |
9.72 |
-0.14 |
-1.42% |
02/19/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
877,600 |
| HNI |
Hon Industries Inc |
47.79 |
+0.47 |
+0.99% |
02/19/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
491,500 |
| IDA |
Idacorp Inc |
132.79 |
+0.56 |
+0.42% |
02/19/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,055,000 |
| INDI |
Indie Semiconductor Cl A |
4.10 |
-0.19 |
-4.43% |
02/19/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
2,936,700 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
02/19/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
6,300 |
| INOD |
Innodata Inc |
55.44 |
-8.42 |
-13.19% |
02/19/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
3,061,100 |
| INSG |
Inseego Corp |
10.89 |
-0.12 |
-1.09% |
02/19/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
152,200 |
| INSM |
Insmed Inc |
156.87 |
-0.95 |
-0.60% |
02/19/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
2,686,400 |
| IRTC |
Irhythm Holdings Inc |
154.51 |
+5.52 |
+3.70% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
766,900 |
| ITGR |
Integer Holdings Corp |
86.86 |
+0.39 |
+0.45% |
02/19/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
720,100 |
| JAKK |
Jakks Pacific Inc |
18.27 |
-0.53 |
-2.82% |
02/19/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
99,900 |
| KLAR |
Klarna Group Plc |
23.07 |
-1.07 |
-4.43% |
02/19/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
4,265,700 |
| LAUR |
Laureate Education Inc |
34.30 |
-0.02 |
-0.06% |
02/19/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
1,423,900 |