| AMR |
Alpha Metallurgical Resources Inc |
104.99 |
-7.49 |
-6.66% |
08/04/25 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
495,500 |
| AMRC |
Ameresco Inc |
15.92 |
+0.73 |
+4.81% |
08/04/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
403,100 |
| AMSF |
Amerisafe Inc |
43.72 |
-0.01 |
-0.02% |
08/04/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
87,800 |
| ANAB |
Anaptysbio Inc |
22.65 |
+0.45 |
+2.03% |
08/04/25 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
341,700 |
| ARCT |
Arcturus Therapeutics Ltd |
13.23 |
+0.24 |
+1.85% |
08/04/25 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
256 |
| ARLP |
Alliance Resource Pt |
25.83 |
-0.31 |
-1.19% |
08/04/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
212,600 |
| ARTNA |
Artesian Res Corp A |
33.96 |
+0.40 |
+1.19% |
08/04/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
17,000 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.4100 |
+0.0600 |
+4.44% |
08/04/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
222 |
| AXSM |
Axsome Thera |
102.97 |
-1.42 |
-1.36% |
08/04/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
483,700 |
| BBD |
Banco Bradesco S.A. ADR |
3.07 |
-0.02 |
-0.68% |
08/04/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
15,450 |
| BCC |
Boise Cascade L.L.C. |
92.12 |
+5.30 |
+6.10% |
08/04/25 |
-- |
$1.88 |
N/A |
N/A |
N/A |
387,100 |
| BCRX |
Biocryst Pharma Inc |
9.00 |
+0.04 |
+0.45% |
08/04/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,141,000 |
| BMRC |
Bank of Marin Bancrp |
24.05 |
+1.21 |
+5.30% |
08/04/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
179,500 |
| BMRN |
Biomarin Pharmaceuticals |
57.00 |
+0.81 |
+1.44% |
08/04/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
4,941 |
| BNTX |
Biontech Se ADR |
107.51 |
+1.04 |
+0.98% |
08/04/25 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
673,200 |
| BRBR |
Bellring Brands Inc Cl A |
58.78 |
+0.85 |
+1.47% |
08/04/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,095,000 |
| BSM |
Black Stone Minerals LP |
13.14 |
+0.06 |
+0.46% |
08/04/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
332,800 |
| BWXT |
Bwx Technologies Inc |
140.69 |
+0.32 |
+0.23% |
08/04/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,213 |
| BYON |
Beyond Inc |
7.25 |
+0.08 |
+1.06% |
08/04/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
2,999 |
| CAR |
Avis Budget Group |
171.89 |
+2.84 |
+1.68% |
08/04/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
1,103,800 |
| CBT |
Cabot Corp |
77.90 |
+2.90 |
+3.87% |
08/04/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
377,900 |
| CCB |
Coastal Financial Corp |
100.59 |
+3.72 |
+3.84% |
08/04/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
165,500 |
| CDP |
Copt Defense Properties |
28.01 |
+0.43 |
+1.56% |
08/04/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
993,700 |
| CG |
The Carlyle Group |
52.82 |
+1.42 |
+2.76% |
08/04/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
2,491,400 |
| CGBD |
Carlyle Secured Lending Inc |
13.66 |
-0.02 |
-0.15% |
08/04/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
339,800 |
| CHGG |
Chegg Inc |
1.4000 |
+0.0200 |
+1.45% |
08/04/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
130,953 |
| CLOV |
Clover Health Investments Corp |
2.73 |
-0.02 |
-0.73% |
08/04/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
27,978 |
| CLOVW |
Clover Health Investments Corp WT |
2.02 |
+0.09 |
+4.66% |
08/04/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
789,000 |
| CMTG |
Claros Mortgage Trust Inc |
2.95 |
+0.10 |
+3.51% |
08/04/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
749,500 |
| CNA |
CNA Financial Corp |
46.48 |
-0.05 |
-0.11% |
08/04/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
546,900 |
| CNO |
Cno Financial Group |
38.72 |
+0.14 |
+0.36% |
08/04/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
744,500 |
| CORT |
Corcept Therapeutics |
69.03 |
-0.28 |
-0.40% |
08/04/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,729 |
| CRD.B |
Crawford Company Cl B |
10.46 |
+0.01 |
+0.13% |
08/04/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,700 |
| CRGY |
Crescent Energy Company Cl A |
9.03 |
+0.15 |
+1.69% |
08/04/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
33,344 |
| CRSP |
Crispr Therapeutics Ag |
48.25 |
-0.26 |
-0.54% |
08/04/25 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
18,672 |
| CSR |
Centerspace |
60.28 |
+0.09 |
+0.15% |
08/04/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
81,200 |
| CSTL |
Castle Biosciences Inc |
20.34 |
-0.08 |
-0.39% |
08/04/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
353,200 |
| CSWC |
Capital Southwest |
22.22 |
+0.12 |
+0.54% |
08/04/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,655 |
| CTRI |
Centuri Holdings Inc |
22.13 |
-0.31 |
-1.38% |
08/04/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,330,900 |
| CVGI |
Commercial Vehicle G |
1.8400 |
unch |
unch |
08/04/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,254 |
| CVI |
Cvr Energy Inc |
27.87 |
+1.02 |
+3.80% |
08/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,436,300 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
08/04/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
9,600 |
| CVRX |
Cvrx Inc |
6.04 |
+0.16 |
+2.72% |
08/04/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
128,600 |
| CWK |
Cushman & Wakefield Plc |
11.39 |
+0.32 |
+2.89% |
08/04/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,157,600 |
| CZWI |
Citizens Community |
13.93 |
+0.13 |
+0.91% |
08/04/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
150,500 |
| DAC |
Danaos Corp |
85.85 |
-0.39 |
-0.45% |
08/04/25 |
-- |
$6.52 |
N/A |
N/A |
N/A |
87,700 |
| DAVE |
Dave Inc |
256.00 |
-4.67 |
-1.79% |
08/04/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
2,625 |
| DAVEW |
Dave Inc WT |
1.6878 |
-0.0322 |
-1.87% |
08/04/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
802 |
| DCTH |
Delcath Systems Inc |
12.80 |
+0.04 |
+0.31% |
08/04/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
465 |
| DH |
DeFinitive Healthcare Corp Cl A |
4.05 |
+0.15 |
+3.85% |
08/04/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
559,200 |
