| INN |
Summit Hotel Properties |
4.28 |
+0.07 |
+1.66% |
04/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,554,021 |
| INVH |
Invitation Homes Inc |
25.40 |
+0.29 |
+1.15% |
04/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
7,686,036 |
| IONS |
Ionis Pharmaceuticals |
72.33 |
-0.01 |
-0.01% |
04/29/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
1,985,000 |
| IP |
International Paper Company |
37.39 |
-0.15 |
-0.40% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
3,547,030 |
| IRT |
Independence Realty Trust Inc |
16.02 |
+0.30 |
+1.91% |
04/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,985,110 |
| ITW |
Illinois Tool Works Inc |
267.74 |
-0.90 |
-0.34% |
04/29/26 |
-- |
$2.56 |
N/A |
N/A |
N/A |
859,125 |
| IVPAF |
Ivanhoe Mines Ltd A |
8.9300 |
-0.1000 |
-1.11% |
04/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
388,900 |
| IVT |
Inventrust Pptys Corp |
31.77 |
+0.10 |
+0.32% |
04/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
593,474 |
| JBSS |
John B Sanfilippo |
76.12 |
-0.28 |
-0.37% |
04/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
53,000 |
| KLAC |
K L A-Tencor Corp |
1,481.35 |
+43.11 |
+3.00% |
04/29/26 |
-- |
$9.16 |
N/A |
N/A |
N/A |
853,400 |
| LECO |
Lincoln Elec Holdings |
260.78 |
+1.51 |
+0.58% |
04/29/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
270,200 |
| LINE |
Lineage Inc |
38.60 |
+1.35 |
+3.62% |
04/29/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,016,000 |
| LUNG |
Pulmonx Corp |
1.6200 |
+0.0100 |
+0.62% |
04/29/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
270,600 |
| MAA |
Mid-America Apartment Communities |
128.07 |
+1.70 |
+1.35% |
04/29/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
660,510 |
| MATW |
Matthews Intl Corp |
24.81 |
+0.19 |
+0.77% |
04/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
145,100 |
| MAX |
Mediaalpha Inc Cl A |
9.67 |
+0.02 |
+0.21% |
04/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
510,277 |
| MCW |
Mister Car Wash Inc |
6.97 |
unch |
unch |
04/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,812,800 |
| MDXG |
Mimedx Group Inc |
4.36 |
-0.05 |
-1.13% |
04/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
686,500 |
| MEOH |
Methanex Corp |
51.20 |
+0.70 |
+1.39% |
04/29/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,544,600 |
| MET |
Metlife Inc |
69.30 |
+0.14 |
+0.20% |
04/29/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
3,583,038 |
| META |
Meta Platforms Inc |
622.66 |
-4.79 |
-0.76% |
04/29/26 |
-- |
$6.67 |
N/A |
N/A |
N/A |
10,326,100 |
| MFIN |
Medallion Fin Corp |
9.28 |
-0.12 |
-1.28% |
04/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
55,900 |
| MGM |
MGM Resorts International |
36.86 |
+0.88 |
+2.45% |
04/29/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,662,660 |
| MGY |
Magnolia Oil & Gas Corp |
29.96 |
+0.57 |
+1.94% |
04/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,437,084 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
04/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
600 |
| MKL |
Markel Corp |
1,966.73 |
+11.47 |
+0.59% |
04/29/26 |
-- |
$25.64 |
N/A |
N/A |
N/A |
46,023 |
| MLM |
Martin Marietta Materials |
582.50 |
-2.81 |
-0.48% |
04/29/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
497,476 |
| MRAM |
Everspin Technologies Inc |
9.30 |
+0.24 |
+2.65% |
04/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
259,900 |
| MSBI |
Midland Sts BNC |
21.10 |
+0.22 |
+1.05% |
04/29/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
136,500 |
| MSFT |
Microsoft Corp |
399.41 |
-0.54 |
-0.14% |
04/29/26 |
-- |
$4.05 |
N/A |
N/A |
N/A |
26,197,701 |
| MTG |
Mgic Investment Corp |
26.15 |
+0.04 |
+0.15% |
04/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,625,258 |
| MVBF |
Mvb Financial Corp |
25.07 |
-0.21 |
-0.83% |
04/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
32,300 |
| MYRG |
MYR Group Inc |
265.37 |
-2.06 |
-0.77% |
04/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
358,800 |
| NAVI |
Navient Corp |
8.22 |
-0.04 |
-0.48% |
04/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
950,400 |
| NCLH |
Norwegian Cruise Ord |
20.27 |
+0.43 |
+2.17% |
04/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
17,454,655 |
| NCSM |
Ncs Multistage Holdings Inc |
69.06 |
+6.07 |
+9.64% |
04/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
34,100 |
| NFG |
National Fuel Gas Company |
93.45 |
-1.16 |
-1.23% |
04/29/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
684,298 |
| NILIF |
Surge Battery Metals Inc |
0.4144 |
+0.0294 |
+7.64% |
04/29/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
476,700 |
| NLY |
Annaly Capital Management Inc |
22.22 |
+0.18 |
+0.82% |
04/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
8,160,843 |
| NMRK |
Newmark Group Inc Cl A |
14.70 |
+0.28 |
+1.94% |
04/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,635,600 |
| NTGR |
Netgear Inc |
21.66 |
-0.18 |
-0.82% |
04/29/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
406,800 |
| NWL |
Newell Rubbermaid Inc |
3.85 |
-0.05 |
-1.28% |
04/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,155,200 |
| NWPX |
Nwpx Infrastructure Inc |
73.36 |
+0.94 |
+1.30% |
04/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
92,100 |
| OGE |
Oge Energy Corp |
48.20 |
-0.19 |
-0.39% |
04/29/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,052,503 |
| OMVKY |
Omv Ag Bearer Shs ADR |
17.6300 |
+0.3000 |
+1.73% |
04/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
13,000 |
| OPK |
Opko Health Inc |
1.1900 |
unch |
unch |
04/29/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,826,300 |
| OSK |
Oshkosh Truck Corp |
148.27 |
+0.53 |
+0.36% |
04/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
457,330 |
| OSW |
Onespaworld Holdings Ltd |
21.50 |
+0.71 |
+3.42% |
04/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
725,800 |
| OTEX |
Open Text Corp |
23.06 |
+0.72 |
+3.22% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,733,500 |
| OTLY |
Oatly Group Ab ADR |
10.51 |
-0.13 |
-1.22% |
04/29/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
29,700 |
